Created
April 7, 2025 07:57
-
-
Save TellonUK/21caffadaa4e1324659e36bd1557accb to your computer and use it in GitHub Desktop.
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| time,open,high,low,close,SHV · NASDAQ: close,,PSQ · NYSE Arca: close,,QQQ · NASDAQ: close,,VIXM · CBOE: close,,EEM · NYSE Arca: close,,GLD · NYSE Arca: close,,EMA,EMA,EMA,EMA,EEM Allocation,GLD Allocation,PSQ Allocation,QQQ Allocation,SHV Allocation,VIXM Allocation,,,,,,QQQ-PQQ,VIXM Hedge,,,EEM,GLD,SHV,VIXM,QQQ,PSQ,Cash,EEM,,GLD,,SHV,,VIXM,,,,Cash Invest,Daily Return,Daily Return $,NAV,Max NAV,Draw Down,Draw Down % | |
| 1/2/2013,1426.19,1462.43,1426.19,1462.42,110.24249,,495.6,,67.2,,129.12,,45.22501,,163.17,,1386.451916,1410.244737,1418.367208,1424.390881,0,0.148051749,0.074025874,0.592206994,0.142851892,0.04286349,,,100000,100000,,0.51818112,0.04286349,0.851948251,0.148051749,0,0.169971069,0.164001365,0.049209505,0.51818112,0,0.098636941,0,,0.016765426,,0.016176593,,0.004853875,,,,,,100000,100000,100000,, | |
| 1/3/2013,1462.42,1465.47,1455.53,1459.37,110.24001,-2.24964E-05,497.6,0.004019293,66.8521,-0.005204025,129.12,0,44.9024,-0.007184694,161.2,-0.012220844,1387.17747,1411.217514,1419.97516,1427.722226,0,0.296103497,0.222077623,0.296103497,0.142851892,0.04286349,,-0.004270183,-427.0183255,99572.98167,,0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0.074025874,0,0.194485799,0,0,0.087428901,-0.001068455,0.042179117,-9.48877E-07,0.012656074,0,-0.001069404,,-106.9403806,-0.004777507,-477.7506802,99522.24932,100000,-477.7506802,-0.004777507 | |
| 1/4/2013,1459.37,1467.94,1458.99,1466.47,110.24001,0,499,0.002805611,66.63,-0.003333333,126.88,-0.017654477,44.99001,0.001947321,160.44,-0.004736973,1387.96645,1412.311623,1421.798488,1431.41249,0,0.148051749,0.074025874,0.592206994,0.142851892,0.04286349,,-0.002523315,-251.2540026,99321.72767,,0.51818112,0.04286349,0.851948251,0.148051749,0,0.169971069,0.164001365,0.049209505,0.51818112,0,0.098636941,0,0,0.016765426,-7.94174E-05,0.016176593,0,0.004853875,-8.56926E-05,-0.00016511,,-16.4321187,-0.003525063,-350.8221897,99171.42713,100000,-828.5728699,-0.008285729 | |
| 1/7/2013,1466.47,1466.47,1456.62,1461.89,110.23,-9.08101E-05,498.8,-0.000400962,66.65041,0.000306225,128.28004,0.010913935,44.64999,-0.007615231,159.42999,-0.006335132,1388.702008,1413.293373,1423.370704,1434.31511,0,0.148051749,0.074025874,0.592206994,0.142851892,0.04286349,,-0.000331424,-32.91756353,99288.81011,,0.51818112,0.04286349,0.851948251,0.148051749,0,0.169971069,0.164001365,0.049209505,0.51818112,0,0.098636941,0,0,0.016765426,-0.000106211,0.016176593,-1.469E-06,0.004853875,5.29749E-05,-5.47053E-05,,-5.425203436,-0.000395933,-39.26523386,99132.1619,100000,-867.8381038,-0.008678381 | |
| 1/8/2013,1461.89,1461.89,1451.64,1457.15,110.23,0,499.4,0.001201442,66.52,-0.001960463,128.92,0.004964009,44.25,-0.009039322,160.56,0.00703793,1389.383082,1414.161821,1424.695382,1436.489861,0,0.148051749,0.074025874,0.592206994,0.142851892,0.04286349,,0.00018269,18.13911309,99306.94922,,0.51818112,0.04286349,0.851948251,0.148051749,0,0.169971069,0.164001365,0.049209505,0.51818112,0,0.098636941,0,0,0.016765426,0.000117994,0.016176593,0,0.004853875,2.40947E-05,0.000142089,,14.08554718,0.000424646,42.09606901,99174.25797,100000,-825.7420348,-0.00825742 | |
| 1/9/2013,1457.15,1464.73,1457.15,1461.02,110.24001,9.08019E-05,497.9998,-0.002811648,66.77,0.003744196,128.03996,-0.006873167,44.44,0.004275428,160.49001,-0.000436102,1390.095887,1415.089706,1426.119877,1438.826065,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.001663002,165.1476873,99472.09691,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,2.9912E-06,0.004853875,-3.33615E-05,-3.03703E-05,,-3.011951528,0.001542714,152.9974886,99327.25545,100000,-672.7445461,-0.006727445 | |
| 1/10/2013,1461.02,1472.3,1461.02,1472.12,110.2399,-9.97824E-07,495,-0.006060202,67.17,0.005955039,125.84004,-0.017481876,44.825,0.008588957,161.98,0.009198605,1390.912048,1416.219018,1427.923803,1441.996916,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.00232838,231.6088171,99703.70573,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,-3.28703E-08,0.004853875,-8.48548E-05,-8.48877E-05,,-8.431663569,0.002225181,221.0211506,99548.2766,100000,-451.7233955,-0.004517234 | |
| 1/11/2013,1472.12,1472.75,1467.58,1472.05,110.24001,9.97823E-07,494.6,-0.000808734,67.25999,0.001337943,125,-0.00672032,44.47,-0.00798291,161.06,-0.005712157,1391.71939,1417.324582,1429.654242,1444.859114,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.000444706,44.33879095,99748.04452,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.72287E-08,0.005393195,-3.6244E-05,-3.62168E-05,,-3.605316461,0.000362926,36.12867513,99584.40528,100000,-415.5947204,-0.004155947 | |
| 1/14/2013,1472.05,1472.05,1465.69,1470.68,110.23,-9.08101E-05,496.4002,0.003626509,66.96001,-0.004479987,123.28004,-0.01395165,44.66,0.004254366,161.53999,0.002971339,1392.505068,1418.381125,1431.263096,1447.318246,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.00333397,-332.5570317,99415.48749,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-2.47804E-06,0.005393195,-7.5244E-05,-7.7722E-05,,-7.73989923,-0.003362244,-334.8270888,99249.57819,100000,-750.4218092,-0.007504218 | |
| 1/15/2013,1470.67,1473.31,1463.76,1472.34,110.23,0,498.8,0.004811147,66.63,-0.004952874,122.92,-0.00292906,44.47,-0.004272543,162.558,0.006262442,1393.299446,1419.449618,1432.873955,1449.701271,0,0,0.148051749,0.666232869,0.142851892,0.04286349,,-0.003069168,-305.1228208,99110.36466,,0.51818112,0.04286349,0.703896503,0.296103497,0,0,0.185150837,0.05555552,0.51818112,0,0.241112523,0,0,0,0,0.044642185,0,0.013395132,-3.92351E-05,-3.92351E-05,,-3.894070891,-0.003077264,-305.4171781,98944.16101,100000,-1055.838987,-0.01055839 | |
| 1/16/2013,1472.33,1473.96,1467.6,1472.63,110.23,0,497.2,-0.003218021,66.89999,0.004035726,122.71996,-0.001630053,44.42999,-0.000900518,162.64999,0.00056557,1394.088804,1420.502695,1434.433015,1451.884959,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.00214243,212.3369838,99322.70165,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-9.67031E-06,-9.67031E-06,,-0.956820739,0.002000678,197.9554428,99142.11646,100000,-857.8835446,-0.008578835 | |
| 1/17/2013,1472.63,1485.16,1472.63,1480.94,110.22,-9.07276E-05,494.4,-0.00566343,67.22,0.004760637,121.96004,-0.006230893,44.67799,0.005550832,163.35001,0.004285399,1394.952995,1421.699473,1436.256818,1454.652106,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.002824824,280.5691624,99603.27081,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.79381E-06,0.005932514,-3.69649E-05,-3.87587E-05,,-3.842616898,0.002850194,282.5742677,99424.69072,100000,-575.3092769,-0.005753093 | |
| 1/18/2013,1480.95,1485.98,1475.81,1485.98,110.23,9.07194E-05,495.6,0.002421308,67.07001,-0.00223632,117.8,-0.035314431,44.77499,0.002166388,163.09,-0.001594273,1395.858737,1422.972355,1438.206747,1457.635715,0,0,0.148051749,0.666232869,0.142851892,0.04286349,,-0.002976956,-296.5145864,99306.75622,,0.51818112,0.04286349,0.703896503,0.296103497,0,0,0.185150837,0.05555552,0.51818112,0,0.241112523,0,0,0,0,0.044642185,4.04991E-06,0.013395132,-0.000473041,-0.000468992,,-46.6293387,-0.003212837,-319.4353667,99105.25536,100000,-894.7446436,-0.008947446 | |
| 1/22/2013,1485.98,1492.56,1481.16,1492.56,110.23,0,494.6,-0.002021836,67.17999,0.001637095,114.2,-0.031523643,44.705,-0.001565597,163.67,0.003543716,1396.820938,1424.350328,1440.338247,1460.961837,0,0,0.148051749,0.666232869,0.142851892,0.04286349,,-0.000559863,-55.59822249,99251.158,,0.51818112,0.04286349,0.703896503,0.296103497,0,0,0.185150837,0.05555552,0.51818112,0,0.241112523,0,0,0,0,0.044642185,0,0.013395132,-0.000422263,-0.000422263,,-41.84851621,-0.000903001,-89.49212833,99015.76323,100000,-984.2367719,-0.009842368 | |
| 1/23/2013,1492.56,1496.13,1489.9,1494.81,110.228,-1.81442E-05,491.8,-0.005693371,67.59,0.006066134,110.7,-0.031616983,44.47,-0.005284461,163.21001,-0.002818393,1397.795954,1425.745569,1442.474394,1464.185472,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.001840738,182.6953916,99433.85339,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-3.58736E-07,0.005932514,-0.000187568,-0.000187927,,-18.60772823,0.001383499,136.9881898,99152.75142,100000,-847.2485821,-0.008472486 | |
| 1/24/2013,1494.81,1502.27,1489.46,1494.82,110.22,-7.25821E-05,498.5998,0.013637791,66.66,-0.013951395,110.92,0.001983411,44.31,-0.003610923,161.42,-0.011089146,1398.761367,1427.11338,1444.527163,1467.103046,0,0,0.457454015,0.069817083,0.008727135,0.464001767,,-0.009243445,-919.1113907,98514.742,,-0.387636932,0.464001767,0.860365834,0.139634166,0,0,0.009945742,0.528792266,0,0.464001767,-0.002739775,0,0,0,0,-2.72491E-05,1.9778E-09,-0.001448772,-2.87351E-06,-2.87153E-06,,-0.284720355,-0.009209179,-913.1154236,98239.63599,100000,-1760.364006,-0.01760364 | |
| 1/25/2013,1494.82,1503.26,1494.82,1502.96,110.22,0,496.2,-0.004836356,67,0.005074627,110.64,-0.00253073,44.16,-0.003396739,160.64999,-0.004793091,1399.79817,1428.615293,1446.818647,1470.517994,0,0,0.008727135,0.069817083,0.457454015,0.464001767,,-0.003032378,-298.7339654,98216.00804,,0.061089948,0.464001767,0.982545729,0.078544218,0,0,0.493384383,0.500446423,0.061089948,0,-0.054920753,0,0,0,0,-0.027097042,0,-0.027484895,6.95569E-05,6.95569E-05,,6.833240145,-0.003582308,-351.9246811,97887.71131,100000,-2112.288687,-0.021122887 | |
| 1/28/2013,1502.96,1503.23,1496.33,1500.18,110.22,0,494.8002,-0.002829021,67.14999,0.002233656,110.8,0.001444043,43.85001,-0.007069326,160.28999,-0.002245929,1400.796994,1430.032416,1448.911249,1473.342947,0,0,0.46618115,0.034908541,0.034908541,0.464001767,,0.000801297,78.70017047,98294.70821,,-0.431272609,0.464001767,0.930182917,0.069817083,0,0,0.037345754,0.496397017,0,0.464001767,0.002255463,0,0,0,0,8.4232E-05,0,0.001119605,1.61676E-06,1.61676E-06,,0.158260749,0.00085912,84.09731622,97971.80863,100000,-2028.191371,-0.020281914 | |
| 1/29/2013,1500.18,1509.35,1498.09,1507.84,110.22839,7.61147E-05,495.6,0.001613801,67.16,0.000149047,110.2,-0.005444646,44.34,0.011050744,160.99001,0.00434822,1401.862098,1431.57316,1451.222181,1476.62838,0,0,0.026181406,0.034908541,0.474908286,0.464001767,,-0.001766142,-173.6023656,98121.10584,,0.008727135,0.464001767,0.947637188,0.061089948,0,0,0.503920408,0.49234761,0.008727135,0,-0.004995154,0,0,0,0,-0.00251716,-1.91593E-07,-0.002459352,1.33903E-05,1.31987E-05,,1.293101322,-0.001951057,-191.1485628,97780.66007,100000,-2219.339933,-0.022193399 | |
| 1/30/2013,1507.84,1509.94,1500.11,1501.96,110.23,1.46058E-05,495.6,0,67.02,-0.002088929,112.59996,0.02131404,44.13,-0.004758668,162.19,0.007398668,1402.858097,1432.966959,1453.211899,1479.040916,0,0,0.46618115,0.034908541,0.034908541,0.464001767,,0.009823767,963.9188794,99085.02472,,-0.431272609,0.464001767,0.930182917,0.069817083,0,0,0.037345754,0.496397017,0,0.464001767,0.002255463,0,0,0,0,8.4232E-05,1.23028E-09,0.001119605,2.38633E-05,2.38645E-05,,2.333489986,0.010483046,1025.039181,98805.69925,100000,-1194.300752,-0.011943008 | |
| 1/31/2013,1501.96,1504.19,1496.76,1498.11,110.23,0,497.0002,0.002817303,66.87,-0.002243158,112.2,-0.003564706,44.215,0.001922425,161.2,-0.006141439,1403.805877,1434.25692,1454.972609,1480.857019,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,-0.000418962,-41.51284086,99043.51188,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,0,0.012656074,-4.51152E-05,-4.51152E-05,,-4.457637137,-0.000462276,-45.67549746,98760.02375,100000,-1239.97625,-0.012399762 | |
| 2/1/2013,1498.11,1514.41,1498.11,1513.17,110.23,0,491,-0.012220367,67.66,0.011676027,111.56,-0.005736823,44.505,0.006516122,161.45,0.001548467,1404.894078,1435.819555,1457.254859,1483.934446,0,0,0.46618115,0.034908541,0.034908541,0.464001767,,0.000497542,49.27833205,99092.79021,,-0.431272609,0.464001767,0.930182917,0.069817083,0,0,0.037345754,0.496397017,0,0.464001767,0.002255463,0,0,0,0,8.4232E-05,0,0.001119605,-6.42298E-06,-6.42298E-06,,-0.634333247,0.000491007,48.4918608,98808.51561,100000,-1191.484389,-0.011914844 | |
| 2/4/2013,1513.17,1513.17,1495.02,1495.71,110.22,-9.07276E-05,499.6,0.017213771,66.48,-0.017749699,114.84004,0.028561815,43.92,-0.013319672,162,0.003395062,1405.797719,1437.005505,1458.762904,1485.055927,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.020654685,2046.730369,101139.5206,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,-2.98875E-06,0.004853875,0.000138635,0.000135647,,13.40305212,0.022161832,2189.777696,100998.2933,100998.2933,0,0 | |
| 2/5/2013,1495.71,1514.96,1495.71,1511.29,110.23,9.07194E-05,492.2,-0.015034539,67.46001,0.014527273,112.28004,-0.022800134,43.97,0.001137139,161.96001,-0.000246913,1406.847393,1438.476485,1460.82279,1487.55441,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,0.006539305,661.3821952,101800.9028,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,1.1758E-05,0.012656074,-0.00028856,-0.000276802,,-27.95655296,0.006436073,650.0324074,101648.3257,101648.3257,0,0 | |
| 2/6/2013,1511.29,1512.53,1504.71,1512.12,110.23,0,493.8,0.003240178,67.24001,-0.003271862,112.03996,-0.002142807,43.92,-0.001138434,162.39,0.002647885,1407.894882,1439.934772,1462.834446,1489.89399,0,0.148051749,0.074025874,0.592206994,0.142851892,0.04286349,,-0.000341087,-34.72293817,101766.1798,,0.51818112,0.04286349,0.851948251,0.148051749,0,0.169971069,0.164001365,0.049209505,0.51818112,0,0.098636941,0,0,0.016765426,4.43929E-05,0.016176593,0,0.004853875,-1.04009E-05,3.3992E-05,,3.455229807,-0.000381645,-38.79353316,101609.5322,101648.3257,-38.79353316,-0.000381645 | |
| 2/7/2013,1512.12,1512.9,1498.49,1509.39,110.22,-9.07276E-05,493.2,-0.001216545,67.3,0.000891382,111.76,-0.002505011,43.53,-0.008959338,161.84,-0.003398418,1408.904783,1441.310123,1464.660154,1491.750753,0,0.148051749,0.074025874,0.592206994,0.142851892,0.04286349,,-0.000185649,-18.89279994,101747.287,,0.51818112,0.04286349,0.851948251,0.148051749,0,0.169971069,0.164001365,0.049209505,0.51818112,0,0.098636941,0,0,0.016765426,-5.69759E-05,0.016176593,-1.46766E-06,0.004853875,-1.2159E-05,-7.06026E-05,,-7.173897455,-0.000253885,-25.79716758,101583.735,101648.3257,-64.59070073,-0.000635433 | |
| 2/8/2013,1509.39,1518.31,1509.39,1517.93,110.22501,4.54525E-05,488.2,-0.010241704,67.99001,0.010148697,110.52,-0.011219689,43.85001,0.007297832,161.57001,-0.00167104,1409.989611,1442.827349,1466.749167,1494.244015,0,0.074025874,0.074025874,0.666232869,0.142851892,0.04286349,,0.004530156,460.9310481,102208.2181,,0.592206994,0.04286349,0.851948251,0.148051749,0,0.084985534,0.164001365,0.049209505,0.592206994,0,0.109596601,0,0,0.009314126,-1.55643E-05,0.017973992,8.16963E-07,0.005393195,-6.051E-05,-7.52573E-05,,-7.644915668,0.004430174,450.0335738,102033.7686,102033.7686,0,0 | |
| 2/11/2013,1517.93,1518.31,1513.61,1517.01,110.23,4.5269E-05,487.9998,-0.000410246,68.00999,0.00029378,108.5992,-0.017687055,43.83,-0.000456537,159.7,-0.011709518,1411.054491,1444.296312,1468.72018,1496.412204,0,0.074025874,0.074025874,0.666232869,0.142851892,0.04286349,,-0.001453112,-148.5200009,102059.6981,,0.592206994,0.04286349,0.851948251,0.148051749,0,0.084985534,0.164001365,0.049209505,0.592206994,0,0.109596601,0,0,0.009314126,-0.000109064,0.017973992,8.13664E-07,0.005393195,-9.53897E-05,-0.00020364,,-20.77815499,-0.001684108,-171.8358736,101861.9327,102033.7686,-171.8358736,-0.001684108 | |
| 2/12/2013,1517.01,1522.29,1515.61,1519.43,110.23,0,490,0.004082041,67.73,-0.004133914,108.24,-0.003318551,43.95,0.002730375,159.89,0.001188317,1412.132854,1445.784108,1470.708801,1498.604375,0,0.148051749,0.074025874,0.592206994,0.142851892,0.04286349,,-0.002506251,-255.7872491,101803.9108,,0.51818112,0.04286349,0.851948251,0.148051749,0,0.169971069,0.164001365,0.049209505,0.51818112,0,0.098636941,0,0,0.016765426,1.99226E-05,0.016176593,0,0.004853875,-1.61078E-05,3.81481E-06,,0.3885836,-0.002510447,-255.7190185,101606.2137,102033.7686,-427.5548921,-0.004190327 | |
| 2/13/2013,1519.43,1524.69,1515.93,1520.33,110.2299,-9.07195E-07,487.9998,-0.004098772,67.97,0.00353097,108.12,-0.001109878,44.17,0.004980756,159.05,-0.005281358,1413.209443,1447.260264,1472.65473,1500.673482,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.000958033,97.53145888,101901.4423,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,-2.98848E-08,0.004853875,-5.38721E-06,-5.41709E-06,,-0.550410365,0.000877238,89.13286775,101695.3466,102033.7686,-338.4220244,-0.003316765 | |
| 2/14/2013,1520.33,1523.14,1514.02,1521.38,110.22,-8.98204E-05,488.4,0.00081941,67.95,-0.000294334,108.40004,0.002583394,44.145,-0.000566316,158.34801,-0.00443321,1414.285767,1448.727982,1474.565525,1502.645531,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-2.90449E-05,-2.959719234,101898.4826,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-2.45103E-06,0.005393195,1.39327E-05,1.14817E-05,,1.167637203,-5.53883E-05,-5.632737178,101689.7138,102033.7686,-344.0547615,-0.00337197 | |
| 2/15/2013,1521.38,1524.24,1514.14,1519.79,110.22,0,489.6,0.00245098,67.75,-0.00295203,108.48,0.000737094,43.99001,-0.0035233,155.75999,-0.016615435,1415.33556,1450.13515,1476.339034,1504.278338,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,-0.001753709,-178.7002545,101719.7823,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,0,0.004853875,3.57776E-06,3.57776E-06,,0.363821807,-0.00171194,-174.0867374,101515.6271,102033.7686,-518.1414989,-0.005078137 | |
| 2/19/2013,1519.79,1530.94,1519.79,1530.94,110.22,0,486.2,-0.006993007,68.24001,0.007180685,105.40004,-0.029221621,44.08,0.002041515,155.33,-0.002768235,1416.485853,1451.735246,1478.480248,1506.817544,0,0,0.44872688,0.078544218,0.008727135,0.046400177,,0.002482248,252.4936878,101972.276,,-0.370182661,0.046400177,0.425309973,0.574690027,0,0,0.013742533,0.073065895,0,0.046400177,0.866791395,0,0,0,0,0.011911909,0,0.063332889,-0.00185069,-0.00185069,,-187.8739232,0.002282914,231.7514236,101747.3785,102033.7686,-286.3900753,-0.002806817 | |
| 2/20/2013,1530.94,1530.94,1511.41,1511.95,110.22,0,493.5998,0.014991497,67.19,-0.015627474,107.8,0.02226308,43.685,-0.009042005,151.44,-0.025686741,1417.435745,1452.927618,1479.792787,1507.306349,0,0,0.44872688,0.069817083,0.017454271,0.046400177,,0.006532651,666.1492727,102638.4253,,-0.378909797,0.046400177,0.442764244,0.557235756,0,0,0.027180414,0.072256014,0,0.046400177,0.854163395,0,0,0,0,0.023216515,0,0.061718442,0.001374043,0.001374043,,139.8052331,0.00232228,236.2858997,101983.6644,102033.7686,-50.10417561,-0.000491055 | |
| 2/21/2013,1511.95,1511.95,1497.29,1502.42,110.215,-4.53659E-05,498.5998,0.010028083,66.47,-0.010831954,109.12,0.012096774,43.09,-0.013808308,152.62,0.007731621,1418.281359,1453.907665,1480.680129,1506.840983,0,0,0.44872688,0.067635299,0.019636055,0.046400177,,0.004304115,441.7676285,103080.1929,,-0.381091581,0.046400177,0.447127812,0.552872188,0,0,0.030492283,0.072053544,0,0.046400177,0.851053996,0,0,0,0,0.025950579,-1.17727E-06,0.061321456,0.000741792,0.000740615,,75.53058486,0.001338136,136.4680567,102120.1325,102120.1325,0,0 | |
| 2/22/2013,1502.42,1515.64,1502.42,1515.6,110.22,4.53638E-05,493.8,-0.00972013,67.13901,0.00996455,106.92,-0.020576132,43.28,0.004390018,152.97,0.00228803,1419.249704,1455.129295,1482.049536,1507.675175,0,0,0.44872688,0.067635299,0.019636055,0.046400177,,-0.004641574,-478.4542929,102601.7386,,-0.381091581,0.046400177,0.447127812,0.552872188,0,0,0.030492283,0.072053544,0,0.046400177,0.851053996,0,0,0,0,0.025950579,1.17722E-06,0.061321456,-0.001261758,-0.001260581,,-128.7307137,-0.001932216,-197.3181224,101922.8143,102120.1325,-197.3181224,-0.001932216 | |
| 2/25/2013,1515.6,1525.84,1487.85,1487.85,110.22,0,500.4,0.013189448,66.31,-0.012502036,111.59996,0.04193514,42.7,-0.013583138,154.34,0.008876506,1419.932294,1455.77723,1482.277005,1505.787063,0.142851892,0,0.148051749,0.573700526,0.092532343,0.04286349,,0.007018679,720.1286717,103321.8673,,0.425648777,0.04286349,0.703896503,0.296103497,0.185150837,0,0.119931493,0.05555552,0.425648777,0,0.213713373,0.03956921,-0.000537474,0,0,0.025630964,0,0.011872957,0.000497894,-3.95799E-05,,-4.034095287,0.003633568,370.3434994,102293.1578,102293.1578,0,0 | |
| 2/26/2013,1487.85,1498.99,1485.01,1496.94,110.22,0,497.8,-0.005222981,66.56,0.00375601,109.88,-0.015653076,42.94,0.005589194,156.22,0.012034311,1420.69854,1456.592334,1482.852024,1504.944485,0.142851892,0,0.148051749,0.573700526,0.092532343,0.04286349,,0.001509035,155.916283,103477.7836,,0.425648777,0.04286349,0.703896503,0.296103497,0.185150837,0,0.119931493,0.05555552,0.425648777,0,0.213713373,0.03956921,0.00022116,0,0,0.025630964,0,0.011872957,-0.000185848,3.53117E-05,,3.612144518,0.00176397,180.4420732,102473.5999,102473.5999,0,0 | |
| 2/27/2013,1496.94,1520.08,1494.88,1515.99,110.22,0,492.9998,-0.009736718,67.239,0.010098306,107.68,-0.020430906,43.41,0.010826998,154.57001,-0.01067471,1421.646714,1457.768526,1484.151553,1505.996439,0.142851892,0,0.074025874,0.6477264,0.092532343,0.04286349,,0.005022783,519.7464127,103997.53,,0.573700526,0.04286349,0.851948251,0.148051749,0.164001365,0,0.106231918,0.049209505,0.573700526,0,0.106856686,0.017524642,0.000189739,0,0,0.011351591,0,0.005258365,-0.000107433,8.23061E-05,,8.434204322,0.00516791,529.5743225,103003.1742,103003.1742,0,0 | |
| 2/28/2013,1515.99,1525.34,1514.46,1514.68,110.22,0,493.5998,0.00121556,67.10001,-0.002071386,109.64,0.017876687,43.205,-0.004744821,153,-0.010261503,1422.572418,1458.895486,1485.348747,1506.823445,0.142851892,0,0.074025874,0.6477264,0.092532343,0.04286349,,-0.001163258,-120.9759377,103876.554,,0.573700526,0.04286349,0.851948251,0.148051749,0.164001365,0,0.106231918,0.049209505,0.573700526,0,0.106856686,0.017524642,-8.31513E-05,0,0,0.011351591,0,0.005258365,9.40021E-05,1.08508E-05,,1.117671571,-0.001086809,-111.9448048,102891.2294,103003.1742,-111.9448048,-0.001086809 | |
| 3/1/2013,1514.68,1519.99,1501.48,1518.2,110.22009,8.16548E-07,492.0002,-0.003251218,67.38,0.004155387,110.40004,0.006884418,43.31,0.002424382,152.44,-0.003673576,1423.523936,1460.069832,1486.637031,1507.906926,0.142851892,0,0.148051749,0.573700526,0.092532343,0.04286349,,0.003092373,321.2250682,104197.7791,,0.425648777,0.04286349,0.703896503,0.296103497,0.185150837,0,0.119931493,0.05555552,0.425648777,0,0.213713373,0.03956921,9.59309E-05,0,0,0.025630964,2.09289E-08,0.011872957,8.17384E-05,0.00017769,,18.28276552,0.003120415,321.0633833,103212.2928,103212.2928,0,0 | |
| 3/4/2013,1518.2,1525.27,1512.29,1525.2,110.21001,-9.14617E-05,490.4,-0.003263051,67.67999,0.004432477,107.92,-0.022980356,42.905,-0.009439459,152.3,-0.000919238,1424.535638,1461.359539,1488.149305,1509.553886,0.142851892,0,0.074025874,0.6477264,0.092532343,0.04286349,,-0.000282112,-29.39544382,104168.3837,,0.573700526,0.04286349,0.851948251,0.148051749,0.164001365,0,0.106231918,0.049209505,0.573700526,0,0.106856686,0.017524642,-0.000165423,0,0,0.011351591,-1.03824E-06,0.005258365,-0.000120839,-0.0002873,,-29.65294075,-0.0011487,-118.5599735,103093.7328,103212.2928,-118.5599735,-0.0011487 | |
| 3/5/2013,1525.2,1543.47,1525.2,1539.79,110.21001,0,482.0002,-0.017426964,68.67999,0.014560282,105.64,-0.021582734,43.41499,0.011746864,152.38,0.000525003,1425.682448,1462.912617,1490.17443,1512.433516,0,0,0.44872688,0.076362434,0.010908919,0.464001767,,0.008893983,926.4718454,105094.8555,,-0.372364445,0.464001767,0.847275131,0.152724869,0,0,0.012574982,0.534866376,0,0.464001767,-0.011443125,0,0,0,0,-0.000143897,0,-0.006120543,0.000132098,0.000132098,,13.61848052,0.009217667,950.2837401,104044.0166,104044.0166,0,0 | |
| 3/6/2013,1539.79,1545.25,1538.11,1541.46,110.22,9.06369E-05,483.4,0.002895739,68.50999,-0.00248139,105.84004,0.001890022,43.63,0.004928031,153.23,0.005547217,1426.834463,1464.468011,1492.185629,1515.197943,0,0,0.074025874,0.6477264,0.235384235,0.04286349,,0.001987873,208.9152271,105303.7707,,0.573700526,0.04286349,0.851948251,0.148051749,0,0,0.270233283,0.049209505,0.573700526,0,0.106856686,0,0,0,0,0.028876233,2.61725E-06,0.005258365,9.93842E-06,1.25557E-05,,1.306343081,0.002355677,245.0940701,104289.1107,104289.1107,0,0 | |
| 3/7/2013,1541.46,1545.78,1541.46,1544.26,110.22,0,482.0002,-0.002904148,68.69,0.002620614,105.59996,-0.002273486,43.75,0.002742857,152.69,-0.003536577,1428.002877,1466.04805,1494.227761,1517.965758,0,0,0.074025874,0.6477264,0.235384235,0.04286349,,0.001385009,145.8467188,105449.6175,,0.573700526,0.04286349,0.851948251,0.148051749,0,0,0.270233283,0.049209505,0.573700526,0,0.106856686,0,0,0,0,0.028876233,0,0.005258365,-1.19548E-05,-1.19548E-05,,-1.24675722,0.001391571,145.1256735,104434.2363,104434.2363,0,0 | |
| 3/8/2013,1544.26,1552.48,1542.94,1551.18,110.215,-4.53659E-05,481.6,-0.00083098,68.77,0.001163298,105.52,-0.000757771,44.13,0.008610922,152.71001,0.000131033,1429.22852,1467.733831,1496.461182,1521.129019,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.000648826,68.41841592,105518.0359,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,-1.49444E-06,0.004853875,-3.67813E-06,-5.17257E-06,,-0.540193345,0.000617836,64.52320348,104498.7595,104498.7595,0,0 | |
| 3/11/2013,1551.15,1556.27,1547.36,1556.22,110.215,0,480,-0.003333333,68.97,0.002899812,105.15996,-0.003423737,43.89,-0.005468216,152.99001,0.001830185,1430.492117,1469.486033,1498.804665,1524.471017,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.001323782,139.6829237,105657.7188,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,-1.84649E-05,-1.84649E-05,,-1.929556765,0.001334147,139.416727,104638.1763,104638.1763,0,0 | |
| 3/12/2013,1556.22,1556.77,1548.24,1552.48,110.23,0.000136079,481.8,0.00373599,68.72,-0.003637951,105.64,0.004544112,43.39,-0.011523392,154.19,0.007782541,1431.705926,1471.129478,1500.90958,1527.138539,0,0,0.074025874,0.6477264,0.235384235,0.04286349,,-0.001922874,-203.1664418,105454.5524,,0.573700526,0.04286349,0.851948251,0.148051749,0,0,0.270233283,0.049209505,0.573700526,0,0.106856686,0,0,0,0,0.028876233,3.92945E-06,0.005258365,2.38946E-05,2.78241E-05,,2.911457882,-0.001896925,-198.4907378,104439.6855,104638.1763,-198.4907378,-0.001896925 | |
| 3/13/2013,1552.48,1556.39,1548.25,1554.52,110.23,0,482.6,0.001657688,68.63,-0.00131138,105.92,0.002643505,42.98,-0.009539321,153.66,-0.003449173,1432.927957,1472.780775,1503.01195,1529.746297,0,0,0.074025874,0.6477264,0.235384235,0.04286349,,-0.000613394,-64.6851642,105389.8672,,0.573700526,0.04286349,0.851948251,0.148051749,0,0,0.270233283,0.049209505,0.573700526,0,0.106856686,0,0,0,0,0.028876233,0,0.005258365,1.39005E-05,1.39005E-05,,1.451764973,-0.000622254,-64.98798776,104374.6975,104638.1763,-263.4787256,-0.002517998 | |
| 3/14/2013,1554.52,1563.32,1554.52,1563.23,110.23,0,480.7998,-0.003744178,68.86,0.00334011,105.8,-0.001134216,43.16,0.004170528,153.67999,0.000130075,1434.224495,1474.571849,1505.373442,1532.935222,0,0,0.44872688,0.076362434,0.010908919,0.464001767,,0.001837695,193.6744515,105583.5416,,-0.372364445,0.464001767,0.847275131,0.152724869,0,0,0.012574982,0.534866376,0,0.464001767,-0.011443125,0,0,0,0,-0.000143897,0,-0.006120543,6.94201E-06,6.94201E-06,,0.724570658,0.001860409,194.1796153,104568.8772,104638.1763,-69.29911027,-0.000662274 | |
| 3/15/2013,1563.21,1563.62,1555.74,1560.7,110.23,0,482.4,0.003317164,68.50999,-0.00510889,105.92,0.001132931,42.77,-0.009118541,154.00101,0.002084532,1435.482957,1476.277357,1507.543111,1535.579486,0,0,0.074025874,0.555194057,0.327916578,0.04286349,,0.001624055,171.4735016,105755.0151,,0.481168183,0.04286349,0.851948251,0.148051749,0,0,0.376465201,0.049209505,0.481168183,0,0.093157111,0,0,0,0,0.035070411,0,0.004584215,5.1936E-06,5.1936E-06,,0.543088652,0.002145136,224.3145128,104793.1917,104793.1917,0,0 | |
| 3/18/2013,1560.7,1560.7,1545.13,1552.1,110.22,-9.07276E-05,483.2,0.001655629,68.36,-0.002194119,107.52,0.014880952,42.285,-0.011469788,155.38,0.008874952,1436.643326,1477.778795,1509.29044,1537.152868,0,0,0.074025874,0.610713463,0.272397172,0.04286349,,-0.000487504,-51.55601153,105703.4591,,0.536687589,0.04286349,0.851948251,0.148051749,0,0,0.31272605,0.049209505,0.536687589,0,0.101376856,0,0,0,0,0.031703184,-2.87635E-06,0.004988705,7.42367E-05,7.13603E-05,,7.47807626,-0.000357612,-37.47529503,104755.7164,104793.1917,-37.47529503,-0.000357612 | |
| 3/19/2013,1552.1,1557.25,1538.57,1548.34,110.22,0,484.2002,0.002065674,68.23,-0.00190532,106.64,-0.008252063,41.99001,-0.007025242,156.08,0.00448488,1437.754736,1479.176047,1510.821795,1538.21831,0.142851892,0,0.074025874,0.536687589,0.203571154,0.04286349,,-0.001364404,-144.2221787,105559.237,,0.462661714,0.04286349,0.851948251,0.148051749,0.164001365,0,0.23371022,0.049209505,0.462661714,0,0.090417196,0.014828544,-0.000104174,0,0,0.021131423,0,0.004449385,-3.67166E-05,-0.000140891,,-14.75910859,-0.001428642,-149.6583808,104606.058,104793.1917,-187.1336758,-0.001785743 | |
| 3/20/2013,1548.34,1561.56,1548.34,1558.71,110.22501,4.54525E-05,480.7998,-0.007072382,68.709,0.00697143,105.96004,-0.006417136,42.231,0.005706472,155.37,-0.004569737,1438.958271,1480.750977,1512.699764,1540.169899,0,0,0.074025874,0.536687589,0.346423047,0.04286349,,0.003767313,397.6746877,105956.9116,,0.462661714,0.04286349,0.851948251,0.148051749,0,0,0.397711585,0.049209505,0.462661714,0,0.090417196,0,0,0,0,0.035959966,1.63447E-06,0.004449385,-2.85523E-05,-2.69178E-05,,-2.815769401,0.003856122,403.37368,105009.4317,105009.4317,0,0 | |
| 3/21/2013,1558.71,1558.71,1543.55,1545.8,110.23,4.5269E-05,486.2,0.011106952,67.92999,-0.011467836,107.36,0.013039866,41.8,-0.010311005,156.246,0.005606544,1440.021372,1482.039076,1513.997812,1540.706099,0,0,0.074025874,0.536687589,0.346423047,0.04286349,,-0.004757827,-504.1246723,105452.787,,0.462661714,0.04286349,0.851948251,0.148051749,0,0,0.397711585,0.049209505,0.462661714,0,0.090417196,0,0,0,0,0.035959966,1.62787E-06,0.004449385,5.80194E-05,5.96473E-05,,6.26352496,-0.004646039,-487.8779592,104521.5537,105009.4317,-487.8779592,-0.004646039 | |
| 3/22/2013,1545.9,1557.74,1545.9,1556.89,110.2399,8.98041E-05,481.6,-0.009551495,68.59,0.00962254,107,-0.003364486,41.96001,0.003813393,155.55,-0.004474446,1441.184244,1483.521273,1515.679859,1542.247423,0,0,0.44872688,0.063271731,0.023999622,0.464001767,,0.004344136,458.1012996,105910.8883,,-0.385455148,0.464001767,0.873456537,0.126543463,0,0,0.027036618,0.522718157,0,0.464001767,-0.013756541,0,0,0,0,-0.00037193,-3.34009E-08,-0.007190794,2.41933E-05,2.41599E-05,,2.52523284,0.004322132,451.7559714,104973.3097,105009.4317,-36.1219878,-0.000343988 | |
| 3/25/2013,1556.89,1564.91,1546.22,1551.69,110.23,-8.98122E-05,483.2,0.003311258,68.34,-0.00365818,106.52,-0.004506196,41.92,-0.000954437,155.24001,-0.001996843,1442.283804,1484.871148,1517.092021,1543.146716,0,0,0.074025874,0.536687589,0.346423047,0.04286349,,-0.000838647,-88.82186368,105822.0664,,0.462661714,0.04286349,0.851948251,0.148051749,0,0,0.397711585,0.049209505,0.462661714,0,0.090417196,0,0,0,0,0.035959966,-3.22964E-06,0.004449385,-2.00498E-05,-2.32794E-05,,-2.443720616,-0.000821469,-86.23232033,104887.0774,105009.4317,-122.3543081,-0.001165174 | |
| 3/26/2013,1551.69,1563.95,1551.69,1563.77,110.23,0,480.6,-0.005409904,68.71001,0.005385096,104.88,-0.015636918,42.52,0.014111007,154.72,-0.003360975,1443.492622,1486.433502,1518.92253,1545.110838,0,0,0.44872688,0.063271731,0.023999622,0.464001767,,0.001819388,192.5314392,106014.5979,,-0.385455148,0.464001767,0.873456537,0.126543463,0,0,0.027036618,0.522718157,0,0.464001767,-0.013756541,0,0,0,0,-0.00037193,0,-0.007190794,0.000112442,0.000112442,,11.79369781,0.001721993,180.614785,105067.6921,105067.6921,0,0 | |
| 3/27/2013,1563.75,1564.07,1551.9,1562.85,110.24001,9.08019E-05,479.8002,-0.001666944,68.80099,0.001322365,105.24,0.003420753,42.67999,0.003748595,155.36,0.004119464,1444.680258,1487.9467,1520.645176,1546.800282,0,0,0.457454015,0.05672638,0.021817838,0.464001767,,0.00092508,98.07200847,106112.6699,,-0.400727635,0.464001767,0.88654724,0.11345276,0,0,0.024293132,0.516644048,0,0.464001767,-0.004938947,0,0,0,0,-0.000119982,-1.08946E-08,-0.002551677,-8.72866E-06,-8.73955E-06,,-0.918244545,0.00101708,106.8622014,105174.5543,105174.5543,0,0 | |
| 3/28/2013,1562.86,1570.28,1561.08,1569.19,110.23,-9.08101E-05,478.4,-0.002926839,68.97,0.002450486,105.71996,0.004539918,42.77,0.002104513,154.47,-0.005761637,1445.91916,1489.555478,1522.548895,1548.932636,0,0,0.44872688,0.065453515,0.021817838,0.464001767,,0.000904662,95.99606127,106208.6659,,-0.383273364,0.464001767,0.86909297,0.13090703,0,0,0.024673947,0.52474286,0,0.464001767,-0.013418574,0,0,0,0,-0.000331089,3.00662E-08,-0.007041301,-3.19669E-05,-3.19369E-05,,-3.358945556,0.000985257,103.6239779,105278.1783,105278.1783,0,0 | |
| 4/1/2013,1569.18,1570.57,1558.47,1562.17,110.22,-9.07276E-05,481.8,0.00705687,68.5,-0.006861314,105.92,0.001888595,42.31,-0.010872134,154.67,0.001293076,1447.075885,1490.993389,1524.102664,1550.193338,0,0,0.457454015,0.063271731,0.015272487,0.464001767,,0.003591842,381.484767,106590.1507,,-0.394182284,0.464001767,0.873456537,0.126543463,0,0,0.01720512,0.522718157,0,0.464001767,-0.003925044,0,0,0,0,-6.75309E-05,6.12691E-09,-0.002051692,-3.87482E-06,-3.86869E-06,,-0.407288451,0.004263188,448.8207087,105726.999,105726.999,0,0 | |
| 4/2/2013,1562.17,1573.66,1562.17,1570.25,110.22501,4.54525E-05,477.9998,-0.007950213,69.03999,0.007821409,105.2,-0.006844106,42.325,0.0003544,152.42999,-0.014695337,1448.301498,1492.562827,1525.912363,1552.103496,0,0,0.457454015,0.063271731,0.015272487,0.464001767,,-0.006316966,-673.3263441,105916.8243,,-0.394182284,0.464001767,0.873456537,0.126543463,0,0,0.01720512,0.522718157,0,0.464001767,-0.003925044,0,0,0,0,-6.75309E-05,-3.06944E-09,-0.002051692,1.4042E-05,1.40389E-05,,1.48429367,-0.007265669,-768.1774176,104958.8216,105726.999,-768.1774176,-0.007265669 | |
| 4/3/2013,1570.25,1571.47,1549.8,1553.69,110.23,4.5269E-05,482.4,0.009121476,68.41,-0.009209034,105.8,0.005671078,41.83,-0.011833612,150.73,-0.011278379,1449.35014,1493.773266,1527.001682,1552.254592,0.142851892,0,0.148051749,0.536687589,0.12954528,0.04286349,,0.006222066,659.0214333,106575.8458,,0.38863584,0.04286349,0.703896503,0.296103497,0.185150837,0,0.16790409,0.05555552,0.38863584,0,0.202753712,0.03754002,-0.000444234,0,0,0.034043178,1.5411E-06,0.011264088,6.38795E-05,-0.000378813,,-39.75981021,0.007197535,755.4447919,105714.2664,105726.999,-12.73262577,-0.000120429 | |
| 4/4/2013,1553.69,1562.6,1552.52,1559.98,110.23,0,482.2,-0.000414766,68.42999,0.000292123,104.92,-0.008387343,41.709,-0.002901053,150.28999,-0.00292774,1450.450935,1495.084291,1528.294949,1552.990345,0.142851892,0,0.148051749,0.536687589,0.12954528,0.04286349,,-0.000678559,-72.31804377,106503.5277,,0.38863584,0.04286349,0.703896503,0.296103497,0.185150837,0,0.16790409,0.05555552,0.38863584,0,0.202753712,0.03754002,-0.000108906,0,0,0.034043178,0,0.011264088,-9.44758E-05,-0.000203381,,-21.50030859,-0.000889566,-94.03980392,105620.2266,105726.999,-106.7724297,-0.001009888 | |
| 4/5/2013,1559.98,1559.98,1539.5,1553.28,110.23,0,486.4002,0.008635276,67.86099,-0.008384788,105.64,0.0068156,41.61,-0.002379236,152.81,0.016491133,1451.47411,1496.236681,1529.274755,1553.017931,0.142851892,0,0.148051749,0.536687589,0.12954528,0.04286349,,-0.003269282,-348.1900382,106155.3377,,0.38863584,0.04286349,0.703896503,0.296103497,0.185150837,0,0.16790409,0.05555552,0.38863584,0,0.202753712,0.03754002,-8.93166E-05,0,0,0.034043178,0,0.011264088,7.67715E-05,-1.2545E-05,,-1.325009767,-0.003320502,-350.7122084,105269.5144,105726.999,-457.4846381,-0.004327037 | |
| 4/8/2013,1553.26,1563.07,1548.63,1563.07,110.24001,9.08019E-05,483.5998,-0.005790739,68.22,0.005262533,103.68,-0.018904321,41.67999,0.001679223,152.16,-0.004271819,1452.584516,1497.560113,1530.600059,1553.975271,0.142851892,0,0.148051749,0.536687589,0.12954528,0.04286349,,0.001408345,149.5033533,106304.841,,0.38863584,0.04286349,0.703896503,0.296103497,0.185150837,0,0.16790409,0.05555552,0.38863584,0,0.202753712,0.03754002,6.30381E-05,0,0,0.034043178,3.09118E-06,0.011264088,-0.00021294,-0.000146811,,-15.45468921,0.001321125,139.0741986,105408.5886,105726.999,-318.4104394,-0.003011628 | |
| 4/9/2013,1563.11,1573.89,1560.92,1568.61,110.23,-9.08101E-05,480.6,-0.006241781,68.67999,0.006697584,102.84004,-0.008167636,42.09,0.009741269,153.34,0.007695318,1453.738999,1498.967042,1532.090645,1555.369055,0.142851892,0,0.148051749,0.536687589,0.12954528,0.04286349,,0.003700105,393.3390577,106698.1801,,0.38863584,0.04286349,0.703896503,0.296103497,0.185150837,0,0.16790409,0.05555552,0.38863584,0,0.202753712,0.03754002,0.000365687,0,0,0.034043178,-3.09147E-06,0.011264088,-9.2001E-05,0.000270595,,28.52303546,0.003937521,415.0484872,105823.6371,105823.6371,0,0 | |
| 4/10/2013,1568.61,1589.07,1568.61,1587.73,110.235,4.53576E-05,471.2,-0.019949066,70.015,0.019067486,100.88,-0.019429421,42.495,0.009530533,150.75,-0.017180763,1455.072243,1500.724724,1534.27258,1558.451049,0,0,0.148051749,0.536687589,0.272397172,0.04286349,,0.007814306,833.7722759,107531.9524,,0.38863584,0.04286349,0.703896503,0.296103497,0,0,0.353054928,0.05555552,0.38863584,0,0.202753712,0,0,0,0,0.071583197,3.24685E-06,0.011264088,-0.000218855,-0.000215608,,-22.81640807,0.008103099,857.4993625,106681.1364,106681.1364,0,0 | |
| 4/11/2013,1587.73,1597.35,1586.17,1593.37,110.24001,4.54463E-05,471.4002,0.000424692,69.99001,-0.000357051,101.24,0.003555907,42.52499,0.000705232,151.05,0.001986097,1456.44834,1502.559284,1536.590126,1561.776664,0.142851892,0,0.148051749,0.536687589,0.12954528,0.04286349,,3.60496E-05,3.876486782,107535.8289,,0.38863584,0.04286349,0.703896503,0.296103497,0.185150837,0,0.16790409,0.05555552,0.38863584,0,0.202753712,0.03754002,2.64744E-05,0,0,0.034043178,1.54714E-06,0.011264088,4.0054E-05,6.80756E-05,,7.2623845,7.48325E-05,7.983214877,106689.1197,106689.1197,0,0 | |
| 4/12/2013,1593.3,1593.3,1579.97,1588.85,110.24001,0,471.4002,0,69.94,-0.000715041,99.8,-0.014428858,41.875,-0.015522149,143.95,-0.049322681,1457.765769,1504.268011,1538.639533,1564.355077,0.142851892,0,0.148051749,0.536687589,0.12954528,0.04286349,,-0.003219593,-346.2216533,107189.6072,,0.38863584,0.04286349,0.703896503,0.296103497,0.185150837,0,0.16790409,0.05555552,0.38863584,0,0.202753712,0.03754002,-0.000582702,0,0,0.034043178,0,0.011264088,-0.000162528,-0.00074523,,-79.50790158,-0.003953432,-421.7882183,106267.3314,106689.1197,-421.7882183,-0.003953432 | |
| 4/15/2013,1588.84,1588.84,1552.28,1552.36,110.24001,0,481,0.019958004,68.56,-0.020128355,104.3564,0.043661912,40.86,-0.02484092,131.31,-0.096260757,1458.707005,1505.220328,1539.177591,1563.212688,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,-0.009524891,-1020.969351,106168.6379,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,-0.00121378,0,0,0.022155315,0,0.007330673,0.000320071,-0.000893709,,-94.97205738,-0.009996257,-1062.275554,105205.0559,106689.1197,-1484.063773,-0.01391017 | |
| 4/16/2013,1552.36,1575.35,1552.36,1574.57,110.24001,0,474.2002,-0.014339513,69.47,0.01309918,99.36,-0.050285829,41.7,0.020143885,132.8,0.01121988,1459.859871,1506.593588,1540.565528,1564.294337,0.142851892,0,0.148051749,0.536687589,0.12954528,0.04286349,,0.007443602,790.2771249,106958.915,,0.38863584,0.04286349,0.703896503,0.296103497,0.185150837,0,0.16790409,0.05555552,0.38863584,0,0.202753712,0.03754002,0.000756202,0,0,0.034043178,0,0.011264088,-0.000566424,0.000189778,,19.96558761,0.00842037,885.8655364,106090.9214,106689.1197,-598.1982361,-0.005606928 | |
| 4/17/2013,1574.57,1574.57,1543.69,1552.01,110.24001,0,483.5998,0.019436733,68.11501,-0.019892679,103.79964,0.042771247,41.035,-0.016205678,132.87,0.000526831,1460.776788,1507.492923,1541.014331,1563.1244,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,-0.008280198,-885.6410272,106073.274,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,-0.000791844,0,0,0.022155315,0,0.007330673,0.000313542,-0.000478302,,-50.74347808,-0.008355324,-886.424009,105204.4974,106689.1197,-1484.622245,-0.013915404 | |
| 4/18/2013,1552.03,1554.38,1536.03,1541.61,110.23,-9.08101E-05,490.4,0.013866639,67.16901,-0.014083876,104.88,0.010300915,41.045,0.000243635,134.3,0.010647803,1461.581098,1508.168509,1541.037691,1561.07541,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,-0.004380519,-464.6560032,105608.618,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,1.19045E-05,0,0,0.022155315,-2.01193E-06,0.007330673,7.55126E-05,8.54052E-05,,8.985015775,-0.004239165,-445.9792433,104758.5182,106689.1197,-1930.601488,-0.01809558 | |
| 4/19/2013,1541.61,1555.89,1539.4,1555.25,110.235,4.53576E-05,483.8,-0.013642001,68.09,0.013526068,104.84004,-0.000381152,41.64,0.014289145,135.47,0.008636599,1462.513127,1509.100816,1541.595036,1560.520609,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,0.008147646,860.4615885,106469.0795,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,0.000698198,0,0,0.022155315,1.00491E-06,0.007330673,-2.7941E-06,0.000696409,,72.9547511,0.009085813,951.8162592,105710.3344,106689.1197,-978.7852292,-0.00917418 | |
| 4/22/2013,1555.25,1565.55,1548.19,1562.5,110.235,0,478.5998,-0.010865445,68.78999,0.010175754,104,-0.008077308,41.84,0.004780115,137.89999,0.017621394,1463.508021,1510.158225,1542.414839,1560.709122,0.142851892,0,0.148051749,0.536687589,0.12954528,0.04286349,,0.004263044,453.8823638,106922.9619,,0.38863584,0.04286349,0.703896503,0.296103497,0.185150837,0,0.16790409,0.05555552,0.38863584,0,0.202753712,0.03754002,0.000179446,0,0,0.034043178,0,0.011264088,-9.09835E-05,8.84621E-05,,9.351357841,0.004583512,484.5246003,106194.859,106689.1197,-494.2606289,-0.004632718 | |
| 4/23/2013,1562.5,1579.58,1562.5,1578.78,110.23,-4.53597E-05,474.2002,-0.009277938,69.45,0.009503384,100.28004,-0.037095717,42.03999,0.004757137,136.88,-0.00745171,1464.655006,1511.517072,1543.840923,1562.430158,0.142851892,0,0.148051749,0.536687589,0.12954528,0.04286349,,0.002810371,300.4932096,107223.4551,,0.38863584,0.04286349,0.703896503,0.296103497,0.185150837,0,0.16790409,0.05555552,0.38863584,0,0.202753712,0.03754002,0.000178583,0,0,0.034043178,-1.54419E-06,0.011264088,-0.000417849,-0.000240811,,-25.57284589,0.002505656,266.0877353,106460.9468,106689.1197,-228.1728936,-0.002138671 | |
| 4/24/2013,1578.78,1583,1575.8,1578.79,110.23,0,473.8,-0.00084466,69.42,-0.000432152,99.84004,-0.00440705,42.295,0.006029318,138.3699,0.010767515,1465.790678,1512.849209,1545.211475,1563.988238,0.142851892,0,0.148051749,0.536687589,0.12954528,0.04286349,,0.000315414,33.81976268,107257.2749,,0.38863584,0.04286349,0.703896503,0.296103497,0.185150837,0,0.16790409,0.05555552,0.38863584,0,0.202753712,0.03754002,0.000226341,0,0,0.034043178,0,0.011264088,-4.96414E-05,0.000176699,,18.81157677,0.000703548,74.90033587,106535.8471,106689.1197,-153.2725577,-0.001436628 | |
| 4/25/2013,1578.93,1592.64,1578.93,1585.16,110.24001,9.08019E-05,471.6,-0.00466497,69.78999,0.005301477,99.64,-0.002007627,42.67,0.008788376,141.63,0.023018428,1466.978432,1514.281106,1546.778084,1566.004597,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.003335725,357.7807575,107615.0556,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.000338832,0,0,0.029968512,2.7212E-06,0.011568523,-2.32253E-05,0.000318328,,33.91338157,0.00359123,382.5947511,106918.4419,106918.4419,0,0 | |
| 4/26/2013,1585.16,1585.78,1577.56,1582.24,110.24001,0,473.2,0.003381234,69.57001,-0.003161995,99.28004,-0.003625704,42.24001,-0.010179685,140.91,-0.005109644,1468.125314,1515.626827,1548.168748,1567.550826,0.142851892,0,0.148051749,0.536687589,0.12954528,0.04286349,,-0.002864521,-308.2655444,107306.7901,,0.38863584,0.04286349,0.703896503,0.296103497,0.185150837,0,0.16790409,0.05555552,0.38863584,0,0.202753712,0.03754002,-0.000382146,0,0,0.034043178,0,0.011264088,-4.08402E-05,-0.000422986,,-45.22498503,-0.003373587,-360.6986518,106557.7432,106918.4419,-360.6986518,-0.003373587 | |
| 4/29/2013,1582.34,1596.65,1582.34,1593.61,110.235,-4.54484E-05,468.5998,-0.009816906,70.21001,0.009115509,98.71996,-0.005673422,42.67999,0.010308812,142.3,0.009768096,1469.373917,1517.171048,1549.950758,1570.032652,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.004662334,500.3000643,107807.0902,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.000397452,0,0,0.029968512,-1.36202E-06,0.011568523,-6.56331E-05,0.000330457,,35.21276811,0.005128478,546.4790359,107104.2222,107104.2222,0,0 | |
| 4/30/2013,1593.58,1597.57,1586.5,1597.57,110.25,0.000136054,465,-0.007741505,70.72,0.007211397,98.2,-0.005294908,43.28999,0.014091017,142.77,0.003292008,1470.6495,1518.763107,1551.818179,1572.655256,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.004658659,502.236465,108309.3266,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.000543274,0,0,0.029968512,4.07735E-06,0.011568523,-6.12543E-05,0.000486097,,52.06302252,0.005270448,564.4872097,107668.7094,107668.7094,0,0 | |
| 5/1/2013,1597.55,1597.55,1581.28,1582.7,110.23,-0.000181439,467.2,0.004708904,70.39,-0.004688166,100.56,0.023468576,42.82001,-0.01097571,141.11,-0.011763872,1471.764431,1520.029184,1553.029231,1573.611899,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,-0.002487783,-269.4500962,108039.8765,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,-0.000423164,0,0,0.029968512,-5.43745E-06,0.011568523,0.000271497,-0.000157105,,-16.91528801,-0.002663216,-286.745017,107381.9644,107668.7094,-286.745017,-0.002663216 | |
| 5/2/2013,1582.77,1598.6,1582.77,1597.59,110.23,0,461.4002,-0.012569999,71.28,0.012485971,99.3196,-0.012488975,43.1601,0.007879732,141.92,0.005707441,1473.016426,1521.565042,1554.776712,1575.895527,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.00566144,611.6612766,108651.5378,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.0003038,0,0,0.029968512,0,0.011568523,-0.000144479,0.000159321,,17.10820435,0.005848674,628.0421437,108010.0066,108010.0066,0,0 | |
| 5/3/2013,1597.6,1618.46,1597.6,1614.42,110.24001,9.08019E-05,456.2,-0.011398948,72.12,0.011647255,99.08,-0.002418248,43.52,0.008269761,142.09,0.001196425,1474.423427,1523.403754,1557.115664,1579.564525,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,0.005866631,637.4185196,109288.9563,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,6.22203E-06,0.011568523,-2.79756E-05,-2.17535E-05,,-2.34959858,0.006151964,664.4737027,108674.4803,108674.4803,0,0 | |
| 5/6/2013,1614.4,1619.77,1614.21,1617.5,110.235,-4.54484E-05,454.2002,-0.004402904,72.39999,0.003867266,97.52,-0.015996719,43.58,0.001376778,142.14999,0.000422019,1475.847075,1525.267046,1559.483677,1583.177427,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,0.000798011,87.2138071,109376.1701,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,-3.11426E-06,0.011568523,-0.000185058,-0.000188173,,-20.44956668,0.000670866,72.90599747,108747.3863,108747.3863,0,0 | |
| 5/7/2013,1617.55,1626.03,1616.64,1625.96,110.24001,4.54463E-05,454.6,0.000879454,72.36,-0.000552653,96.12,-0.014565127,43.89,0.007063112,140.38,-0.012608562,1477.340735,1527.260965,1562.090592,1587.251958,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,-0.000789399,-86.34142814,109289.8287,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,2.80014E-06,0.012177392,-0.000177365,-0.000174565,,-18.98350065,-0.001019227,-110.8382536,108636.548,108747.3863,-110.8382536,-0.001019227 | |
| 5/8/2013,1625.95,1632.78,1622.7,1632.69,110.24001,0,452.0002,-0.005751767,72.71001,0.00481378,96.68,0.005792305,44.23,0.00768709,142.46001,0.014600659,1478.886499,1529.348669,1564.859196,1591.57939,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.002247473,245.6259855,109535.4547,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,0,0.012177392,7.05352E-05,7.05352E-05,,7.662696767,0.00245986,267.2307181,108903.7787,108903.7787,0,0 | |
| 5/9/2013,1632.69,1635.01,1623.09,1626.67,110.25,9.06122E-05,452.8,0.001766343,72.60651,-0.001425492,98.12,0.014675907,43.91,-0.007287634,140.81,-0.011717989,1480.356982,1531.275824,1567.283149,1594.921353,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,6.60362E-05,7.233302559,109542.688,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,5.58301E-06,0.012177392,0.000178714,0.000184297,,20.07067142,0.000207659,22.61480973,108926.3935,108926.3935,0,0 | |
| 5/10/2013,1626.69,1633.7,1623.71,1633.7,110.25,0,450.1998,-0.005775658,73.05,0.006071047,99,0.008888889,43.57001,-0.007803303,139.60001,-0.00866755,1481.882783,1533.304026,1569.887732,1598.614558,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.003121229,341.9078357,109884.5958,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,0,0.012177392,0.000108243,0.000108243,,11.79057268,0.003190314,347.5094327,109273.903,109273.903,0,0 | |
| 5/13/2013,1632.1,1636,1626.74,1633.77,110.245,-4.53535E-05,449.4,-0.001779706,73.14,0.001230517,99.52,0.00522508,43.17,-0.009265925,138.42999,-0.00845207,1483.394099,1535.293451,1572.392919,1601.962695,0,0,0.074025874,0.629219931,0.253890704,0.04286349,,0.000679361,74.65131441,109959.2471,,0.555194057,0.04286349,0.851948251,0.148051749,0,0,0.291479667,0.049209505,0.555194057,0,0.104116771,0,0,0,0,0.030347922,-1.37639E-06,0.005123535,2.67709E-05,2.53945E-05,,2.774955658,0.000824074,90.04976685,109363.9527,109363.9527,0,0 | |
| 5/14/2013,1633.75,1651.1,1633.75,1650.34,110.245,0,447.02,-0.005324147,73.52,0.005168662,98.88,-0.006472492,43.37,0.004611483,137.81,-0.004498875,1485.055252,1537.5716,1575.449667,1606.570057,0,0,0.074025874,0.629219931,0.253890704,0.04286349,,0.002580667,283.7681665,110243.0153,,0.555194057,0.04286349,0.851948251,0.148051749,0,0,0.291479667,0.049209505,0.555194057,0,0.104116771,0,0,0,0,0.030347922,0,0.005123535,-3.3162E-05,-3.3162E-05,,-3.626731494,0.002551102,278.9986067,109642.9514,109642.9514,0,0 | |
| 5/15/2013,1649.13,1661.49,1646.68,1658.78,110.245,0,446.2,-0.001837741,73.67,0.002036107,99.52,0.006430868,43.38499,0.000345511,134.63,-0.023620293,1486.783856,1539.971767,1578.717523,1611.542433,0,0,0.008727135,0.074180651,0.453090447,0.046400177,,0.001420768,156.6297661,110399.6451,,0.065453515,0.046400177,0.564944139,0.500509376,0,0,0.679866464,0.0696239,0.065453515,0,0.18505612,0,0,0,0,0.12581345,0,0.012884329,8.28574E-05,8.28574E-05,,9.084732089,0.001446894,158.6417642,109801.5931,109801.5931,0,0 | |
| 5/16/2013,1658.07,1660.51,1648.6,1650.47,110.24001,-4.52649E-05,446.6,0.000895656,73.59,-0.001087104,100.28004,0.007579175,43.23,-0.003585242,134.09,-0.004027146,1488.412574,1542.159851,1581.531346,1615.24982,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,0.00025834,28.52068886,110428.1658,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,-3.10169E-06,0.011568523,8.76799E-05,8.45782E-05,,9.28681787,0.000425763,46.74944261,109848.3426,109848.3426,0,0 | |
| 5/17/2013,1652.45,1667.47,1652.45,1667.47,110.24001,0,442.2,-0.009950249,74.3,0.009555855,99.28004,-0.010072518,43.42,0.004375864,131.07001,-0.023041045,1490.19424,1544.64124,1584.901489,1620.223171,0,0,0.008727135,0.074180651,0.453090447,0.046400177,,0.003400459,375.5064169,110803.6722,,0.065453515,0.046400177,0.564944139,0.500509376,0,0,0.679866464,0.0696239,0.065453515,0,0.18505612,0,0,0,0,0.12581345,0,0.012884329,-0.000129778,-0.000129778,,-14.25585815,0.003331009,365.9057893,110214.2483,110214.2483,0,0 | |
| 5/20/2013,1665.71,1672.84,1663.52,1666.29,110.24001,0,443.2,0.002256318,74.19,-0.00148268,100.44,0.011548785,43.53,0.002526993,135.12,0.029973283,1491.946437,1547.050126,1588.093195,1624.610488,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.000445571,49.37087337,110853.0431,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,0,0.005662854,6.53991E-05,6.53991E-05,,7.207911323,0.000707025,77.92421631,110292.1726,110292.1726,0,0 | |
| 5/21/2013,1666.2,1674.93,1662.67,1669.16,110.24001,0,442.2,-0.00226142,74.27,0.001077151,102.36,0.018757327,43.44,-0.002071823,132.88,-0.016857315,1493.709756,1549.468143,1591.272286,1628.853298,0,0,0.008727135,0.087271354,0.879999489,0.024002022,,0.001394103,154.5405356,111007.5836,,0.078544218,0.024002022,0.982545729,0.095998489,0,0,0.96447811,0.02630618,0.078544218,0,-0.069328508,0,0,0,0,-0.066865829,0,-0.001823768,-3.4209E-05,-3.4209E-05,,-3.772986858,0.001600804,176.5561091,110468.7287,110468.7287,0,0 | |
| 5/22/2013,1669.39,1687.18,1648.86,1655.35,110.2399,-9.97824E-07,446.2,0.00896459,73.619,-0.008842826,101.6532,-0.006953052,42.96001,-0.011172949,131.94,-0.007124451,1495.318116,1551.564814,1593.785137,1631.376794,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.000861256,-95.60590247,110911.9777,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-2.72287E-08,0.005393195,-3.74992E-05,-3.75264E-05,,-4.145492745,-0.000878423,-97.03832402,110371.6903,110468.7287,-97.03832402,-0.000878423 | |
| 5/23/2013,1651.62,1655.5,1636.42,1650.51,110.23,-8.98122E-05,447.2,0.002236136,73.45,-0.002300885,102.48,0.008067916,42.64,-0.007504925,134.61,0.019835079,1496.862314,1553.524124,1596.009642,1633.199004,0,0,0.074025874,0.610713463,0.272397172,0.04286349,,-0.001041053,-115.4651928,110796.5125,,0.536687589,0.04286349,0.851948251,0.148051749,0,0,0.31272605,0.049209505,0.536687589,0,0.101376856,0,0,0,0,0.031703184,-2.84733E-06,0.004988705,4.02485E-05,3.74011E-05,,4.128024578,-0.000987944,-109.0410592,110262.6493,110468.7287,-206.0793832,-0.0018655 | |
| 5/24/2013,1646.67,1649.78,1636.88,1649.6,110.24001,9.08019E-05,447.6,0.000893655,73.41,-0.000544885,102.76,0.002724796,42.265,-0.00887259,133.75999,-0.00635474,1498.382092,1555.426617,1598.111224,1634.761004,0,0,0.074025874,0.610713463,0.272397172,0.04286349,,-0.000125087,-13.85914984,110782.6533,,0.536687589,0.04286349,0.851948251,0.148051749,0,0,0.31272605,0.049209505,0.536687589,0,0.101376856,0,0,0,0,0.031703184,2.87871E-06,0.004988705,1.35932E-05,1.64719E-05,,1.816236442,-0.000129951,-14.32874172,110248.3205,110468.7287,-220.4081249,-0.001995208 | |
| 5/28/2013,1652.63,1674.21,1652.63,1660.06,110.23,-9.08101E-05,444.4,-0.00720072,73.89,0.006496143,102.08,-0.006661442,42.5,0.005529412,133.49001,-0.002022473,1499.990828,1557.498565,1600.540588,1637.170432,0,0,0.222077623,0.314609966,0.420448921,0.04286349,,0.003123973,346.0820467,111128.7354,,0.092532343,0.04286349,0.555844754,0.536687589,0,0,0.646098639,0.065867794,0.092532343,0,0.195501225,0,0,0,0,0.126313075,-1.14705E-05,0.012877234,-8.57809E-05,-9.72515E-05,,-10.72180968,0.003130194,345.0986668,110593.4192,110593.4192,0,0 | |
| 5/29/2013,1656.57,1656.57,1640.05,1648.36,110.23,0,446.6,0.004926108,73.53999,-0.004759451,101.59996,-0.004724805,41.96001,-0.012869158,134.83,0.009938367,1501.467138,1559.297801,1602.415859,1638.236105,0,0,0.222077623,0.314609966,0.420448921,0.04286349,,-0.000605914,-67.33445684,111061.4009,,0.092532343,0.04286349,0.555844754,0.536687589,0,0,0.646098639,0.065867794,0.092532343,0,0.195501225,0,0,0,0,0.126313075,0,0.012877234,-6.08424E-05,-6.08424E-05,,-6.728771409,-0.000751616,-83.12374575,110510.2955,110593.4192,-83.12374575,-0.000751616 | |
| 5/30/2013,1649.14,1661.91,1648.61,1654.41,110.23,0,444.2002,-0.005402519,73.92999,0.005275261,101.92,0.00314011,41.96001,0,136.7,0.01367959,1502.988957,1561.181211,1604.454845,1639.776476,0,0,0.222077623,0.314609966,0.420448921,0.04286349,,0.000594467,66.02236176,111127.4233,,0.092532343,0.04286349,0.555844754,0.536687589,0,0,0.646098639,0.065867794,0.092532343,0,0.195501225,0,0,0,0,0.126313075,0,0.012877234,4.04359E-05,4.04359E-05,,4.468586673,0.000694964,76.80071883,110587.0962,110593.4192,-6.323026921,-5.71736E-05 | |
| 5/31/2013,1652.13,1658.99,1630.74,1630.74,110.24001,9.08019E-05,448.4,0.009366191,73.25,-0.00928314,103.59996,0.016215836,41.19501,-0.01857021,133.92,-0.020758662,1504.260112,1562.558613,1605.485636,1638.915859,0,0,0.194318813,0.210512047,0.557663414,0.037505726,,-0.000107302,-11.92419776,111115.4991,,0.016193234,0.037505726,0.611362375,0.40483086,0,0,0.783422773,0.052689202,0.016193234,0,0.147694791,0,0,0,0,0.115707463,1.05065E-05,0.007781921,0.00012619,0.000136697,,15.11690292,0.000267778,29.61275247,110616.7089,110616.7089,0,0 | |
| 6/3/2013,1631.71,1640.42,1622.72,1640.42,110.25,9.06122E-05,447.4,-0.002235136,73.38,0.0017716,104.59996,0.009560233,41.81,0.01470916,136.50999,0.018972897,1505.614937,1564.100423,1606.855611,1639.059111,0,0,0.194318813,0.275284985,0.492890476,0.037505726,,0.000347709,38.63582573,111154.1349,,0.080966172,0.037505726,0.611362375,0.469603797,0,0,0.724353715,0.055118558,0.080966172,0,0.139561555,0,0,0,0,0.101091931,9.16017E-06,0.007692432,7.35414E-05,8.27016E-05,,9.148179511,0.000603397,66.74575493,110683.4547,110683.4547,0,0 | |
| 6/4/2013,1640.73,1646.53,1623.62,1631.38,110.25,0,449.8002,0.005336147,73,-0.005205479,105.08,0.004568329,41.3,-0.012348668,135.23,-0.009465281,1506.86633,1565.432692,1607.817351,1638.327767,0,0,0.194318813,0.210512047,0.557663414,0.037505726,,-0.000224738,-24.9805672,111129.1544,,0.016193234,0.037505726,0.611362375,0.40483086,0,0,0.783422773,0.052689202,0.016193234,0,0.147694791,0,0,0,0,0.115707463,0,0.007781921,3.55504E-05,3.55504E-05,,3.934838087,-0.000169668,-18.77944525,110664.6753,110683.4547,-18.77944525,-0.000169668 | |
| 6/5/2013,1629.05,1629.31,1607.09,1608.9,110.25,0,455.1998,0.011862044,72.05,-0.013185288,106.59996,0.014258542,40.56,-0.018244576,135.52,0.002139906,1507.881591,1566.29343,1607.859808,1635.525122,0,0,0.204540353,0.102270177,0.599426561,0.093762909,,6.41333E-05,7.12707799,111136.2814,,-0.102270177,0.093762909,0.795459647,0.30681053,0,0,0.783336942,0.122530357,0,0.093762909,0.000369792,0,0,0,0,0.000289672,0,4.53107E-05,6.46065E-07,6.46065E-07,,0.071496589,0.000537759,59.51089577,110724.1861,110724.1861,0,0 | |
| 6/6/2013,1609.29,1622.56,1598.23,1622.56,110.25,0,453.5998,-0.003527338,72.39999,0.004834117,105.8,-0.007561059,40.89999,0.008312716,136.53,0.007397642,1509.02267,1567.40762,1608.436286,1634.290349,0,0,0.25909175,0.129545875,0.573856648,0.037505726,,-0.000936044,-104.0284416,111032.253,,-0.129545875,0.037505726,0.74090825,0.388637625,0,0,0.796878933,0.052081863,0,0.037505726,0.113533478,0,0,0,0,0.090472436,0,0.005913035,-4.47088E-05,-4.47088E-05,,-4.950345956,-0.001257193,-139.2016411,110584.9845,110724.1861,-139.2016411,-0.001257193 | |
| 6/7/2013,1625.27,1644.4,1625.27,1643.38,110.24001,-9.06205E-05,447.4,-0.013857398,73.39,0.013489712,104.44,-0.013021831,40.69,-0.005160727,133.28,-0.024384754,1510.359558,1568.912023,1609.806628,1635.15603,0,0,0.194318813,0.194318813,0.573856648,0.037505726,,-0.002383197,-264.6117701,110767.6412,,0,0.037505726,0.611362375,0.388637625,0,0,0.796878933,0.052081863,0,0,0.151039204,0,0,0,0,0.12035996,-1.09071E-05,0.007866403,-0.000102435,-0.000113342,,-12.53392818,-0.001270147,-140.4591335,110444.5254,110724.1861,-279.6607746,-0.002525742 | |
| 6/10/2013,1644.67,1648.69,1639.26,1642.81,110.25,9.06122E-05,447.2,-0.000447227,73.42,0.000408608,103.98,-0.004423928,40.14,-0.013702043,133.94,0.00492758,1511.677473,1570.37535,1611.100878,1635.884979,0,0,0.194318813,0.194318813,0.573856648,0.037505726,,-0.000121429,-13.45036133,110754.1909,,0,0.037505726,0.611362375,0.388637625,0,0,0.796878933,0.052081863,0,0,0.151039204,0,0,0,0,0.12035996,1.09061E-05,0.007866403,-3.48004E-05,-2.38943E-05,,-2.638995977,-0.000158199,-17.47225825,110427.0531,110724.1861,-297.1330329,-0.002683542 | |
| 6/11/2013,1638.64,1640.13,1622.92,1626.13,110.24001,-9.06205E-05,451.6,0.009743136,72.69,-0.010042647,106.76,0.026039715,39.38,-0.019299137,133.25,-0.005178236,1512.816304,1571.479402,1611.690255,1634.955934,0,0,0.25909175,0.129545875,0.573856648,0.037505726,,0.000866435,95.96126264,110850.1521,,-0.129545875,0.037505726,0.74090825,0.388637625,0,0,0.796878933,0.052081863,0,0.037505726,0.113533478,0,0,0,0,0.090472436,-8.19865E-06,0.005913035,0.000153974,0.000145775,,16.09751408,0.001283983,141.7864971,110568.8396,110724.1861,-155.3465358,-0.001403005 | |
| 6/12/2013,1629.94,1637.71,1610.92,1612.52,110.23,-9.08101E-05,456.6,0.010950504,71.85001,-0.011690882,109.03996,0.020909399,39.11,-0.006903605,134.25,0.00744879,1513.808381,1572.292087,1611.722794,1632.819178,0,0,0.233758829,0.116879414,0.542204868,0.107156889,,0.00205479,227.773763,111077.9259,,-0.116879414,0.107156889,0.766241171,0.350638243,0,0,0.73232263,0.144730192,0,0.107156889,0.015790289,0,0,0,0,0.011563586,-1.05009E-06,0.002285332,4.77849E-05,4.67348E-05,,5.167414599,0.001427342,157.8195882,110726.6592,110726.6592,0,0 | |
| 6/13/2013,1612.15,1639.25,1608.07,1636.36,110.235,4.53576E-05,451,-0.012416851,72.75999,0.012506599,107.28004,-0.016404916,39.94,0.020781172,133.74001,-0.003813294,1515.0278,1573.560759,1612.688959,1633.156399,0,0,0.296103497,0.148051749,0.512981264,0.04286349,,-0.003174091,-352.5714771,110725.3544,,-0.148051749,0.04286349,0.703896503,0.444155246,0,0,0.740824583,0.061901534,0,0.04286349,0.154410392,0,0,0,0,0.114391014,5.18851E-06,0.00955824,-0.000156802,-0.000151614,,-16.78766925,-0.003671621,-406.5463624,110320.1128,110726.6592,-406.5463624,-0.003671621 | |
| 6/14/2013,1635.52,1640.8,1623.96,1626.73,110.25,0.000136054,453.8,0.006170119,72.28,-0.006640703,109.79524,0.022908097,39.31,-0.016026456,134.42999,0.005132634,1516.139265,1574.613615,1613.239588,1632.544361,0.12499598,0,0.25909175,0.129545875,0.448860668,0.037505726,,0.001895541,209.8843947,110935.2388,,-0.129545875,0.037505726,0.74090825,0.388637625,0.173574121,0,0.623304812,0.052081863,0,0.037505726,0.113533478,0.019706474,-0.000315825,0,0,0.070765963,9.62802E-06,0.005913035,0.000135456,-0.000170741,,-18.8361154,0.001783312,196.7351422,110516.848,110726.6592,-209.8112202,-0.001894857 | |
| 6/17/2013,1630.64,1646.5,1630.34,1639.04,110.25,0,449.4,-0.009790832,72.98,0.009591669,108.92,-0.008035622,39.67,0.009074868,133.77,-0.004933767,1517.362158,1575.889385,1614.251369,1633.162994,0.12499598,0,0.25909175,0.129545875,0.448860668,0.037505726,,-0.000461223,-51.16583808,110884.073,,-0.129545875,0.037505726,0.74090825,0.388637625,0.173574121,0,0.623304812,0.052081863,0,0.037505726,0.113533478,0.019706474,0.000178834,0,0,0.070765963,0,0.005913035,-4.75149E-05,0.000131319,,14.51293132,0.00078944,87.24638902,110604.0944,110726.6592,-122.5648312,-0.001106913 | |
| 6/18/2013,1639.77,1654.19,1639.77,1651.81,110.24001,-9.06205E-05,445.7998,-0.008075822,73.58,0.00815439,108.44,-0.004426411,39.83501,0.004142336,132.13,-0.012412018,1518.699947,1577.392764,1615.724257,1634.938899,0.12499598,0,0.194318813,0.25909175,0.38408773,0.037505726,,-0.000724928,-80.38294137,110803.69,,0.064772938,0.037505726,0.611362375,0.453410563,0.181670478,0,0.558237165,0.054511219,0.064772938,0,0.140808201,0.025580693,0.000105964,0,0,0.078604371,-7.12316E-06,0.007675627,-3.39755E-05,6.48652E-05,,7.174355284,0.000129093,14.27820005,110618.3726,110726.6592,-108.2866311,-0.000977963 | |
| 6/19/2013,1651.83,1652.45,1628.91,1628.93,110.24001,0,450.7998,0.011091398,72.75999,-0.011270068,108.44,0,38.61,-0.031727791,130.59,-0.011792633,1519.796764,1578.413303,1616.242129,1634.366623,0,0,0.25909175,0.129545875,0.573856648,0.037505726,,-0.004730561,-524.1635624,110279.5265,,-0.129545875,0.037505726,0.74090825,0.388637625,0,0,0.796878933,0.052081863,0,0.037505726,0.113533478,0,0,0,0,0.090472436,0,0.005913035,0,0,,0,-0.006493998,-718.3555215,109900.017,110726.6592,-826.6421526,-0.007465611 | |
| 6/20/2013,1624.62,1624.62,1584.32,1588.19,110.23,-9.08101E-05,461.8,0.023820269,71.02499,-0.024428022,113.28004,0.042726327,36.88,-0.046908894,123.60001,-0.056553313,1520.477293,1578.606901,1615.142045,1629.968849,0,0,0.233758829,0.116879414,0.542204868,0.107156889,,0.004557456,502.5940381,110782.1205,,-0.116879414,0.107156889,0.766241171,0.350638243,0,0,0.73232263,0.144730192,0,0.107156889,0.015790289,0,0,0,0,0.011563586,-1.05009E-06,0.002285332,9.76438E-05,9.65937E-05,,10.6156528,0.003046298,334.7882555,110234.8053,110726.6592,-491.8538971,-0.004442055 | |
| 6/21/2013,1588.62,1599.19,1577.7,1592.43,110.23,0,463.8,0.004312204,70.42999,-0.008448106,111.44,-0.016511486,37.41,0.014167335,125.05,0.011595282,1521.193241,1578.880626,1614.251377,1626.393721,0,0,0.296103497,0.148051749,0.512981264,0.04286349,,-0.001748713,-193.726186,110588.3943,,-0.148051749,0.04286349,0.703896503,0.444155246,0,0,0.740824583,0.061901534,0,0.04286349,0.154410392,0,0,0,0,0.114391014,0,0.00955824,-0.000157821,-0.000157821,,-17.39733957,-0.001927628,-212.4917219,110022.3136,110726.6592,-704.3456189,-0.00636112 | |
| 6/24/2013,1588.77,1588.77,1560.33,1573.09,110.24001,9.08019E-05,468.2,0.009397693,69.73,-0.010038577,116.15996,0.040633278,36.64999,-0.020736977,123.92999,-0.009037441,1521.709626,1578.76596,1612.637205,1621.317176,0,0,0,0.102270177,0.803966914,0.093762909,,0.003084725,341.1347536,110929.5291,,0.102270177,0.093762909,1,0.102270177,0,0,0.886188752,0.103352059,0.102270177,0,-0.091810988,0,0,0,0,-0.081361865,-7.38781E-06,-0.009488855,-0.000385563,-0.000392951,,-43.23338696,0.002985348,328.4549474,110350.7685,110726.6592,-375.8906716,-0.003394762 | |
| 6/25/2013,1577.52,1593.79,1577.09,1588.03,110.235,-4.54484E-05,465.1998,-0.006449272,70.24001,0.007260961,115.2,-0.008332986,37.42999,0.020838905,123.47,-0.00372552,1522.36953,1578.949406,1611.672217,1618.146969,0,0,0.233758829,0.116879414,0.595783312,0.053578444,,-7.52842E-05,-8.351240393,110921.1778,,-0.116879414,0.053578444,0.766241171,0.350638243,0,0,0.804687726,0.072365096,0,0.053578444,0.069368733,0,0,0,0,0.055820168,-2.53694E-06,0.005019875,-4.18305E-05,-4.43675E-05,,-4.895985972,-0.000158927,-17.53774876,110333.2308,110726.6592,-393.4284203,-0.00355315 | |
| 6/26/2013,1592.27,1606.83,1592.27,1603.26,110.2301,-4.44525E-05,460.7998,-0.009548615,70.87,0.008889375,114.92,-0.002436478,38.02,0.015518411,118.28,-0.043878931,1523.174411,1579.430804,1611.342326,1616.729162,0,0,0.296103497,0.148051749,0.512981264,0.04286349,,-0.001350115,-149.756335,110771.4215,,-0.148051749,0.04286349,0.703896503,0.444155246,0,0,0.740824583,0.061901534,0,0.04286349,0.154410392,0,0,0,0,0.114391014,-5.08496E-06,0.00955824,-2.32884E-05,-2.83734E-05,,-3.130528953,-0.000723686,-79.84664072,110253.3841,110726.6592,-473.2750611,-0.004274265 | |
| 6/27/2013,1606.44,1620.07,1606.44,1613.2,110.23,-9.07194E-07,459,-0.003921133,71.17,0.004215259,113.08,-0.016271666,38.28,0.006792059,115.94,-0.020182853,1524.070188,1580.099501,1611.415176,1616.393051,0,0,0.296103497,0.148051749,0.512981264,0.04286349,,-0.00123491,-136.7927847,110634.6287,,-0.148051749,0.04286349,0.703896503,0.444155246,0,0,0.740824583,0.061901534,0,0.04286349,0.154410392,0,0,0,0,0.114391014,-1.03775E-07,0.00955824,-0.000155528,-0.000155632,,-17.15898419,-0.001175987,-129.6565037,110123.7276,110726.6592,-602.9315648,-0.005445225 | |
| 6/28/2013,1611.12,1615.94,1601.06,1606.28,110.22,-9.07276E-05,458.5998,-0.000872656,71.27,0.001403115,113,-0.000707965,38.5,0.005714286,119.11,0.026614054,1524.888196,1580.617927,1611.213796,1615.429904,0,0,0.296103497,0.148051749,0.512981264,0.04286349,,-0.00012755,-14.11148824,110620.5172,,-0.148051749,0.04286349,0.703896503,0.444155246,0,0,0.740824583,0.061901534,0,0.04286349,0.154410392,0,0,0,0,0.114391014,-1.03784E-05,0.00955824,-6.7669E-06,-1.71453E-05,,-1.888106768,-0.000148442,-16.34703621,110107.3806,110726.6592,-619.278601,-0.005592859 | |
| 7/1/2013,1609.78,1626.61,1609.78,1614.96,110.24001,0.000181513,455.4,-0.00702635,71.71001,0.006135963,110.76,-0.020223908,38.62,0.003107198,121.13,0.016676298,1525.784433,1581.297968,1611.360706,1615.385151,0,0,0.25909175,0.129545875,0.573856648,0.037505726,,-0.001945841,-215.2499712,110405.2672,,-0.129545875,0.037505726,0.74090825,0.388637625,0,0,0.796878933,0.052081863,0,0.037505726,0.113533478,0,0,0,0,0.090472436,1.64219E-05,0.005913035,-0.000119585,-0.000103163,,-11.35897971,-0.001418595,-156.1978334,109951.1828,110726.6592,-775.4764344,-0.007003521 | |
| 7/2/2013,1614.29,1624.26,1606.77,1614.08,110.24001,0,455.4,0,71.74001,0.000418177,111.64,0.007882479,37.92999,-0.018191674,120.05,-0.008996252,1526.662996,1581.947117,1611.467345,1615.260851,0,0,0.25909175,0.129545875,0.573856648,0.037505726,,0.000349811,38.62099692,110443.8882,,-0.129545875,0.037505726,0.74090825,0.388637625,0,0,0.796878933,0.052081863,0,0.037505726,0.113533478,0,0,0,0,0.090472436,0,0.005913035,4.66094E-05,4.66094E-05,,5.124756085,0.000410534,45.13872204,109996.3215,110726.6592,-730.3377124,-0.006595862 | |
| 7/3/2013,1611.48,1618.97,1604.57,1615.41,110.24001,0,453.2,-0.004854369,72.03101,0.004039927,111.76,0.001073729,37.58,-0.009313199,120.74001,0.005714841,1527.54605,1582.609748,1611.621959,1615.275056,0,0,0.194318813,0.194318813,0.573856648,0.037505726,,-0.0006941,-76.65911415,110367.2291,,0,0.037505726,0.611362375,0.388637625,0,0,0.796878933,0.052081863,0,0,0.151039204,0,0,0,0,0.12035996,0,0.007866403,8.44639E-06,8.44639E-06,,0.929071658,-0.000126145,-13.87546448,109982.446,110726.6592,-744.2131768,-0.006721174 | |
| 7/5/2013,1618.65,1632.07,1614.71,1631.89,110.25,9.06122E-05,449.8002,-0.007558467,72.58,0.007563929,109.56,-0.020080321,37.34,-0.006427424,118.09,-0.022440596,1528.584299,1583.585595,1612.416784,1616.857431,0,0,0.194318813,0.194318813,0.573856648,0.037505726,,-0.000700067,-77.26447179,110289.9647,,0,0.037505726,0.611362375,0.388637625,0,0,0.796878933,0.052081863,0,0,0.151039204,0,0,0,0,0.12035996,1.09061E-05,0.007866403,-0.00015796,-0.000147054,,-16.17333832,-0.000973614,-107.0803997,109875.3656,110726.6592,-851.2935765,-0.007688244 | |
| 7/8/2013,1634.2,1644.68,1634.2,1640.46,110.25,0,449.2002,-0.001335707,72.64999,0.000963386,106.15996,-0.032027518,37.39,0.001337256,119.50999,0.011881768,1529.69749,1584.711821,1613.516518,1619.105295,0,0,0.194318813,0.194318813,0.573856648,0.037505726,,-0.001273564,-140.4613628,110149.5033,,0,0.037505726,0.611362375,0.388637625,0,0,0.796878933,0.052081863,0,0,0.151039204,0,0,0,0,0.12035996,0,0.007866403,-0.000251941,-0.000251941,,-27.68214956,-0.001668053,-183.2779096,109692.0877,110726.6592,-1034.571486,-0.009343472 | |
| 7/9/2013,1642.89,1654.18,1642.89,1652.32,110.25,0,446.4002,-0.006272399,73.09,0.006020112,104.12,-0.019592393,37.88,0.012935586,120.62,0.009202537,1530.917614,1586.050596,1615.038224,1622.2686,0,0,0.194318813,0.194318813,0.573856648,0.037505726,,-0.000783851,-86.34079235,110063.1625,,0,0.037505726,0.611362375,0.388637625,0,0,0.796878933,0.052081863,0,0,0.151039204,0,0,0,0,0.12035996,0,0.007866403,-0.000154122,-0.000154122,,-16.9059271,-0.001020408,-111.9307217,109580.157,110726.6592,-1146.502208,-0.010354347 | |
| 7/10/2013,1651.56,1657.92,1647.66,1652.62,110.25,0,444,-0.005405856,73.50999,0.005713373,103.2,-0.008914729,37.52,-0.009594883,120.95,0.0027284,1532.128583,1587.368803,1616.512019,1625.15921,0,0,0.194318813,0.194318813,0.573856648,0.037505726,,-0.000274597,-30.22301286,110032.9395,,0,0.037505726,0.611362375,0.388637625,0,0,0.796878933,0.052081863,0,0,0.151039204,0,0,0,0,0.12035996,0,0.007866403,-7.01268E-05,-7.01268E-05,,-7.684511161,-0.000464296,-50.8775931,109529.2794,110726.6592,-1197.379801,-0.010813835 | |
| 7/11/2013,1657.41,1676.63,1657.41,1675.02,110.23,-0.000181439,435,-0.020689655,74.97,0.01947459,101.03996,-0.021378077,39.355,0.046626858,124.24001,0.026481083,1533.550388,1589.10447,1618.806449,1629.907856,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,-0.00114203,-125.6609411,109907.2786,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,-5.97696E-06,0.004853875,-0.000103767,-0.000109743,,-12.02012355,-0.001257995,-137.7872657,109391.4921,110726.6592,-1335.167067,-0.012058226 | |
| 7/12/2013,1675.26,1680.19,1672.33,1680.19,110.2401,9.16182E-05,432.9998,-0.004619402,75.3,0.00438247,102,0.009412157,38.94,-0.010657422,124.13,-0.000886248,1535.009489,1590.908144,1621.213647,1634.696632,0,0,0.064772938,0.518183501,0.379537835,0.037505726,,0.002683464,294.9322445,110202.2108,,0.453410563,0.037505726,0.870454125,0.129545875,0,0,0.428705396,0.042364439,0.453410563,0,0.075519602,0,0,0,0,0.032375661,2.9662E-06,0.003199346,3.01127E-05,3.30789E-05,,3.618554818,0.002764679,302.4323404,109693.9245,110726.6592,-1032.734726,-0.009326884 | |
| 7/15/2013,1679.59,1684.51,1677.89,1682.5,110.23,-9.16266E-05,432.2,-0.001850532,75.47,0.002252551,100.40004,-0.01593585,39.34,0.010167768,124.17999,0.000402561,1536.477056,1592.721844,1623.617034,1639.249334,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.000414909,45.72386644,110247.9347,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,-3.01837E-06,0.004853875,-7.73506E-05,-8.0369E-05,,-8.81599004,0.000306936,33.66902631,109727.5935,110726.6592,-999.0656999,-0.009022811 | |
| 7/16/2013,1682.7,1683.73,1671.84,1676.26,110.235,4.53576E-05,432.6998,0.001155073,75.37,-0.001326788,103.40004,0.029013528,39.5,0.004050633,124.89,0.005685083,1537.867931,1594.376065,1625.681464,1642.774159,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.000556588,61.3626853,110309.2973,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,1.49417E-06,0.004853875,0.000140828,0.000142322,,15.61667408,0.000755373,82.88527959,109810.4788,110726.6592,-916.1804203,-0.008274253 | |
| 7/17/2013,1677.91,1684.75,1677.91,1680.91,110.25,0.000136054,432.0002,-0.001619444,75.56,0.002514558,101.11964,-0.022551504,39.86,0.009031611,123.32001,-0.012731024,1539.291235,1596.089608,1627.847289,1646.406144,0,0,0.064772938,0.518183501,0.379537835,0.037505726,,0.000442201,48.77883947,110358.0762,,0.453410563,0.037505726,0.870454125,0.129545875,0,0,0.428705396,0.042364439,0.453410563,0,0.075519602,0,0,0,0,0.032375661,4.40485E-06,0.003199346,-7.21501E-05,-6.77452E-05,,-7.439133165,0.000238687,26.21028138,109836.6891,110726.6592,-889.9701389,-0.008037542 | |
| 7/18/2013,1681.05,1693.12,1681.05,1689.37,110.24001,-9.06205E-05,432.6,0.0013865,75.37,-0.002520897,100.56,-0.005565235,39.39,-0.011931962,124.00999,0.005563907,1540.784556,1597.936744,1630.259944,1650.49794,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,-0.001459602,-161.0788194,110196.9974,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,-2.98522E-06,0.004853875,-2.7013E-05,-2.99982E-05,,-3.294900181,-0.001417619,-155.7065562,109680.9825,110726.6592,-1045.676695,-0.009443766 | |
| 7/19/2013,1686.15,1692.09,1684.08,1692.09,110.24001,0,437.0002,0.010069103,74.59,-0.010457166,100.59996,0.000397217,39.27499,-0.002928327,125.11,0.008792343,1542.290083,1599.801165,1632.684652,1654.459088,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,-0.005430407,-598.414491,109598.5829,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,0,0.004853875,1.92804E-06,1.92804E-06,,0.211469431,-0.005399159,-592.1850707,109088.7974,110726.6592,-1637.861766,-0.014791937 | |
| 7/22/2013,1694.41,1697.61,1690.67,1695.53,110.23,-9.08101E-05,435.7998,-0.002754476,74.81,0.002940783,99.36,-0.012479469,39.67,0.009957399,128.84,0.028950636,1543.814859,1601.696786,1635.149176,1658.370604,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.000976319,107.0032219,109705.5861,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,-2.99147E-06,0.004853875,-6.05738E-05,-6.35653E-05,,-6.934256705,0.000879422,95.93507116,109184.7325,110726.6592,-1541.926695,-0.013925523 | |
| 7/23/2013,1696.63,1698.78,1691.13,1692.39,110.23,0,438.8,0.006837284,74.25999,-0.007406546,98.7196,-0.00648706,40.10001,0.010723439,129.71001,0.006707347,1545.293218,1603.492691,1637.393914,1661.610546,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,-0.00415813,-456.1701161,109249.416,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,0,0.004853875,-3.14874E-05,-3.14874E-05,,-3.437941193,-0.004157157,-453.8980867,108730.8344,110726.6592,-1995.824781,-0.01802479 | |
| 7/24/2013,1696.06,1698.38,1682.57,1685.94,110.24001,9.08019E-05,437.6,-0.00274223,74.5,0.003221611,98.84004,0.001218535,39.69,-0.01033031,127.48,-0.017493019,1546.692689,1605.125311,1639.297682,1663.927637,0,0,0.064772938,0.518183501,0.379537835,0.037505726,,0.00178351,194.847388,109444.2634,,0.453410563,0.037505726,0.870454125,0.129545875,0,0,0.428705396,0.042364439,0.453410563,0,0.075519602,0,0,0,0,0.032375661,2.93977E-06,0.003199346,3.89851E-06,6.83828E-06,,0.743532302,0.001759667,191.3300248,108922.1644,110726.6592,-1804.494757,-0.016296841 | |
| 7/25/2013,1685.21,1690.94,1680.07,1690.25,110.24001,0,435.4,-0.005052825,74.97,0.006269174,97.71996,-0.011462141,39.92,0.005761523,128.67,0.009248465,1548.12112,1606.810948,1641.295812,1666.434529,0,0,0.064772938,0.518183501,0.379537835,0.037505726,,0.0024914,272.6694867,109716.9329,,0.453410563,0.037505726,0.870454125,0.129545875,0,0,0.428705396,0.042364439,0.453410563,0,0.075519602,0,0,0,0,0.032375661,0,0.003199346,-3.66714E-05,-3.66714E-05,,-3.994322918,0.002356923,256.7211198,109178.8856,110726.6592,-1547.773637,-0.013978329 | |
| 7/26/2013,1687.31,1691.85,1676.03,1691.65,110.24001,0,432.8,-0.006007394,75.37,0.005307151,96.96004,-0.007837456,39.83,-0.002259603,128.78,0.00085417,1549.549268,1608.49093,1643.270486,1668.836002,0,0,0.064772938,0.518183501,0.379537835,0.037505726,,0.002067012,226.7862479,109943.7191,,0.453410563,0.037505726,0.870454125,0.129545875,0,0,0.428705396,0.042364439,0.453410563,0,0.075519602,0,0,0,0,0.032375661,0,0.003199346,-2.50747E-05,-2.50747E-05,,-2.737630892,0.002074289,226.4685718,109405.3541,110726.6592,-1321.305065,-0.011933035 | |
| 7/29/2013,1690.32,1690.92,1681.86,1685.33,110.24001,0,433.5998,0.001844558,75.23,-0.00186096,97.48,0.005334017,39.33,-0.012712942,128.47,-0.002413015,1550.90032,1610.012495,1644.919879,1670.406859,0,0,0.064772938,0.518183501,0.379537835,0.037505726,,-0.000644785,-70.89005982,109872.829,,0.453410563,0.037505726,0.870454125,0.129545875,0,0,0.428705396,0.042364439,0.453410563,0,0.075519602,0,0,0,0,0.032375661,0,0.003199346,1.70654E-05,1.70654E-05,,1.867042216,-0.000617806,-67.59130072,109337.7628,110726.6592,-1388.896366,-0.012543469 | |
| 7/30/2013,1687.92,1693.19,1682.42,1685.96,110.23,-9.08101E-05,431,-0.006032019,75.63,0.005288907,96.15996,-0.013727543,39.24001,-0.002293323,128.12,-0.002731814,1552.244197,1611.516406,1646.529295,1671.888111,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.001800585,197.8353874,110070.6644,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,-2.99147E-06,0.004853875,-6.66318E-05,-6.96232E-05,,-7.612450193,0.001777556,194.3539564,109532.1168,110726.6592,-1194.542409,-0.01078821 | |
| 7/31/2013,1687.76,1698.43,1684.94,1685.73,110.25,0.000181406,430.6,-0.000928936,75.77,0.001847697,94.8,-0.01434557,39.00999,-0.005896438,127.96001,-0.001250312,1553.572414,1612.985983,1648.066578,1673.206386,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,0.000463324,50.99840222,110121.6628,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,-6.28709E-05,0,0,0.021713147,3.93889E-06,0.003199346,-4.58964E-05,-0.000104828,,-11.48207624,0.000312088,34.18364578,109566.3004,110726.6592,-1160.358763,-0.010479489 | |
| 8/1/2013,1689.42,1707.85,1689.42,1706.87,110.24001,-9.06205E-05,426.2,-0.010323792,76.53999,0.01005997,92.68,-0.022874407,39.715,0.017751731,126.61,-0.010662744,1555.097763,1614.845072,1650.372594,1676.412444,0,0,0.064772938,0.518183501,0.379537835,0.037505726,,0.005882115,647.7483101,110769.4111,,0.453410563,0.037505726,0.870454125,0.129545875,0,0,0.428705396,0.042364439,0.453410563,0,0.075519602,0,0,0,0,0.032375661,-2.9339E-06,0.003199346,-7.31831E-05,-7.6117E-05,,-8.339861121,0.006072524,665.3439979,110231.6444,110726.6592,-495.0147655,-0.004470601 | |
| 8/2/2013,1706.1,1709.67,1700.68,1709.67,110.24001,0,423.2,-0.007088847,76.97,0.005586722,91.92,-0.008268059,39.71001,-0.000125661,126.36,-0.001978474,1556.635795,1616.722793,1652.697983,1679.579831,0,0,0.064772938,0.518183501,0.379537835,0.037505726,,0.002125682,235.460567,111004.8717,,0.453410563,0.037505726,0.870454125,0.129545875,0,0,0.428705396,0.042364439,0.453410563,0,0.075519602,0,0,0,0,0.032375661,0,0.003199346,-2.64524E-05,-2.64524E-05,,-2.915889151,0.002182807,240.6144192,110472.2589,110726.6592,-254.4003464,-0.002297553 | |
| 8/5/2013,1708.01,1709.24,1703.55,1707.14,110.25,9.06122E-05,423.2,0,77.02,0.000649182,90.44,-0.016364441,39.46001,-0.006335528,125.7,-0.005250597,1558.13335,1618.513233,1654.832964,1682.204609,0,0,0.064772938,0.518183501,0.379537835,0.037505726,,-0.000242974,-26.97130167,110977.9004,,0.453410563,0.037505726,0.870454125,0.129545875,0,0,0.428705396,0.042364439,0.453410563,0,0.075519602,0,0,0,0,0.032375661,2.93363E-06,0.003199346,-5.23555E-05,-4.94219E-05,,-5.459745437,-0.000360078,-39.77867264,110432.4802,110726.6592,-294.179019,-0.002656804 | |
| 8/6/2013,1705.79,1705.79,1693.29,1697.37,110.25,0,425.7998,0.006105686,76.56,-0.006008359,92.6548,0.02390378,38.96001,-0.012833672,123.97,-0.013954989,1559.518789,1620.074753,1656.501083,1683.648932,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,-0.001821421,-202.1374616,110775.7629,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,-0.000136839,0,0,0.021713147,0,0.003199346,7.64765E-05,-6.03628E-05,,-6.666008889,-0.001711583,-189.0144005,110243.4658,110726.6592,-483.1934195,-0.00436384 | |
| 8/7/2013,1695.3,1695.3,1684.91,1690.91,110.25,0,426.6,0.001875762,76.42,-0.001831981,92.56596,-0.000959748,38.53999,-0.01089829,124.14999,0.001449779,1560.826164,1621.477431,1657.850452,1684.340462,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,-0.002226042,-246.5915378,110529.1714,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,-0.000116203,0,0,0.021713147,0,0.003199346,-3.07057E-06,-0.000119274,,-13.14915029,-0.002410014,-265.6883147,109977.7775,110726.6592,-748.8817342,-0.006763337 | |
| 8/8/2013,1693.35,1700.18,1688.38,1697.48,110.25,0,424.2002,-0.005657234,76.8,0.004947917,91.8,-0.008343791,39.28,0.018839358,126.86,0.02136221,1562.185904,1622.982433,1659.404552,1685.591847,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,0.004239397,468.5770621,110997.7485,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,0.000200875,0,0,0.021713147,0,0.003199346,-2.66947E-05,0.00017418,,19.15595704,0.004549862,500.3837191,110478.1612,110726.6592,-248.498015,-0.002244247 | |
| 8/9/2013,1696.1,1699.42,1686.02,1691.42,110.24001,-9.06205E-05,425.7998,0.003756695,76.49001,-0.004052686,92.59996,0.008638881,39.36,0.00203252,126.86,0,1563.471815,1624.337632,1660.66006,1686.146909,0.142851892,0,0.074025874,0.592206994,0.148051749,0.04286349,,-0.001301705,-144.4863497,110853.2621,,0.51818112,0.04286349,0.851948251,0.148051749,0.164001365,0,0.169971069,0.049209505,0.51818112,0,0.098636941,0.016176593,3.28793E-05,0,0,0.016765426,-1.51929E-06,0.004853875,4.1932E-05,7.3292E-05,,8.097166561,-0.001210635,-133.7487687,110344.4124,110726.6592,-382.2467837,-0.003452166 | |
| 8/12/2013,1688.37,1691.49,1683.35,1689.47,110.25,9.06122E-05,425,-0.001881882,76.67,0.002347594,92.32,-0.003032496,39.72501,0.009188418,129.13,0.017579184,1564.725529,1625.627382,1661.789862,1686.463394,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,0.002446968,271.2544091,111124.5165,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,9.79716E-05,0,0,0.021713147,1.96748E-06,0.003199346,-9.702E-06,9.02371E-05,,9.957161045,0.002589566,285.7440975,110630.1565,110726.6592,-96.5026862,-0.00087154 | |
| 8/13/2013,1690.65,1696.81,1682.62,1694.16,110.25,0,422.6,-0.005679129,77.10001,0.005577301,93.64,0.01409654,39.97,0.006129347,127.74001,-0.010881399,1566.013434,1626.984463,1663.059279,1687.196404,0,0,0.064772938,0.518183501,0.379537835,0.037505726,,0.003817056,424.1685505,111548.6851,,0.453410563,0.037505726,0.870454125,0.129545875,0,0,0.428705396,0.042364439,0.453410563,0,0.075519602,0,0,0,0,0.032375661,0,0.003199346,4.50997E-05,4.50997E-05,,4.989387104,0.003991394,441.5685322,111071.725,111071.725,0,0 | |
| 8/14/2013,1693.88,1695.52,1684.83,1685.39,110.24001,-9.06205E-05,424.2002,0.003772275,76.81,-0.00377568,94.28004,0.006788712,40.10001,0.003242144,129,0.009767364,1567.20126,1628.141009,1663.934993,1687.024365,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,-0.001491932,-166.4230729,111382.262,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,-2.98522E-06,0.004853875,3.29516E-05,2.99663E-05,,3.328412746,-0.001463183,-162.5182412,110909.2068,111071.725,-162.5182412,-0.001463183 | |
| 8/15/2013,1679.61,1679.61,1658.59,1661.32,110.245,4.52628E-05,431,0.015776798,75.50999,-0.017216397,97.24,0.030439737,39.64,-0.011604692,131.69,0.02042676,1568.137765,1628.798018,1663.832445,1684.576331,0.12499598,0,0.194318813,0.194318813,0.448860668,0.037505726,,-0.007709859,-858.7415612,110523.5204,,0,0.037505726,0.611362375,0.388637625,0.173574121,0,0.623304812,0.052081863,0,0,0.151039204,0.026216497,-0.000304234,0,0,0.094143463,4.2612E-06,0.007866403,0.000239451,-6.05219E-05,,-6.712440515,-0.007408171,-821.6343921,110087.5724,111071.725,-984.1526333,-0.008860515 | |
| 8/16/2013,1661.22,1663.6,1652.61,1655.83,110.25,4.53515E-05,431.6,0.001390176,75.485,-0.000331059,95.40004,-0.019286784,39.3,-0.008651399,132.58,0.006712928,1569.010325,1629.333305,1663.518623,1681.838585,0.12499598,0,0.194318813,0.194318813,0.448860668,0.037505726,,-0.001578592,-174.4715648,110349.0489,,0,0.037505726,0.611362375,0.388637625,0.173574121,0,0.623304812,0.052081863,0,0,0.151039204,0.026216497,-0.000226809,0,0,0.094143463,4.26954E-06,0.007866403,-0.000151718,-0.000374257,,-41.20109577,-0.002477883,-272.7841163,109814.7883,111071.725,-1256.93675,-0.011316442 | |
| 8/19/2013,1655.25,1659.18,1645.84,1646.06,110.23,-0.000181439,432.2,0.001388246,75.35001,-0.001791506,96.84004,0.014869882,38.56,-0.019190871,132.00999,-0.004317931,1569.776988,1629.664527,1662.833971,1678.4311,0.142851892,0,0.222077623,0.222077623,0.370129371,0.04286349,,-0.002000878,-220.7949583,110128.2539,,0,0.04286349,0.555844754,0.444155246,0.20630031,0,0.534524273,0.061901534,0,0,0.197273882,0.040697663,-0.000781024,0,0,0.105447679,-1.91323E-05,0.012211556,0.000181584,-0.000618572,,-67.92830013,-0.002669679,-293.1702497,109521.618,111071.725,-1550.106999,-0.01395591 | |
| 8/20/2013,1646.81,1658.92,1646.08,1652.35,110.25,0.000181406,430.1998,-0.004649468,75.67999,0.004360201,95.28004,-0.016372789,38.49001,-0.001818394,132.45,0.003322084,1570.59861,1630.113744,1662.422835,1675.947186,0,0,0.194318813,0.194318813,0.573856648,0.037505726,,-0.000958652,-105.5746465,110022.6793,,0,0.037505726,0.611362375,0.388637625,0,0,0.796878933,0.052081863,0,0,0.151039204,0,0,0,0,0.12035996,2.1834E-05,0.007866403,-0.000128795,-0.000106961,,-11.7145366,-0.00129167,-141.465804,109380.1522,111071.725,-1691.572803,-0.015229554 | |
| 8/21/2013,1650.66,1656.99,1639.43,1642.8,110.23,-0.000181439,431.8,0.003705882,75.42,-0.003447229,95.08,-0.002103912,37.59,-0.023942804,132.07001,-0.002877186,1571.317032,1630.364957,1661.653312,1672.790311,0.142851892,0,0.222077623,0.222077623,0.370129371,0.04286349,,-0.000132767,-14.60742422,110008.0719,,0,0.04286349,0.555844754,0.444155246,0.20630031,0,0.534524273,0.061901534,0,0,0.197273882,0.040697663,-0.000974416,0,0,0.105447679,-1.91323E-05,0.012211556,-2.5692E-05,-0.001019241,,-111.4846825,-0.00025416,-27.8001084,109352.3521,111071.725,-1719.372912,-0.015479843 | |
| 8/22/2013,1645.03,1659.55,1645.03,1656.96,110.23,0,427.8,-0.009350164,76.16,0.009716387,93.2,-0.020171674,38.2,0.015968586,132.81,0.005571794,1572.169201,1630.891592,1661.469261,1671.282663,0,0,0.222077623,0.222077623,0.512981264,0.04286349,,0.001497844,164.7749695,110172.8468,,0,0.04286349,0.555844754,0.444155246,0,0,0.740824583,0.061901534,0,0,0.197273882,0,0,0,0,0.146145342,0,0.012211556,-0.000246328,-0.000246328,,-26.93649426,0.002045667,223.6984715,109576.0506,111071.725,-1495.67444,-0.013465843 | |
| 8/23/2013,1659.92,1664.85,1654.81,1663.5,110.23,0,424.6,-0.007536505,76.67,0.006651885,92.56,-0.006914434,38.64999,0.011642694,134.89999,0.015492885,1573.077965,1631.537303,1661.548898,1670.541457,0,0,0.222077623,0.370129371,0.364929515,0.04286349,,-0.000492831,-54.29660874,110118.5502,,0.148051749,0.04286349,0.555844754,0.592206994,0,0,0.581043327,0.068247549,0.148051749,0,0.202657376,0,0,0,0,0.117752716,0,0.013830869,-9.56326E-05,-9.56326E-05,,-10.47904597,-0.000428014,-46.90009109,109529.1505,111071.725,-1542.574531,-0.013888094 | |
| 8/26/2013,1664.29,1669.51,1656.02,1656.78,110.24001,9.08019E-05,424.8002,0.00047128,76.71001,0.000521575,95,0.025684211,38.23,-0.010985875,135.45,0.004060613,1573.910821,1632.037158,1661.361882,1669.230842,0,0,0.194318813,0.323864688,0.444310773,0.037505726,,0.001431762,157.6635707,110276.2138,,0.129545875,0.037505726,0.611362375,0.518183501,0,0,0.674545285,0.056940575,0.129545875,0,0.138968265,0,0,0,0,0.093740388,8.5118E-06,0.007912933,0.000203237,0.000211749,,23.1927142,0.001882864,206.2285264,109735.379,111071.725,-1336.346005,-0.012031379 | |
| 8/27/2013,1652.54,1652.54,1629.05,1630.48,110.25,9.06122E-05,432.8,0.018483826,75.14,-0.020894464,98.88,0.039239482,37.355,-0.023423906,136.75,0.009506399,1574.473698,1632.006323,1660.150828,1665.540285,0.24999196,0,0.129545875,0.25909175,0.323864688,0.037505726,,-0.001663259,-183.4178504,110092.7959,,0.129545875,0.037505726,0.74090825,0.388637625,0.347148242,0,0.449730691,0.052081863,0.129545875,0,0.021493329,0.007461371,-0.000174774,0,0,0.00966621,8.75877E-07,0.001119413,4.39252E-05,-0.000129973,,-14.26268146,-0.000411351,-45.13974047,109690.2393,111071.725,-1381.485745,-0.012437781 | |
| 8/28/2013,1630.25,1641.18,1627.47,1634.96,110.25,0,431.4002,-0.003244783,75.42999,0.003844492,97.92,-0.009803922,37.42999,0.002003474,136.71001,-0.000292517,1575.075552,1632.064812,1659.162952,1662.627877,0.24999196,0,0.194318813,0.194318813,0.323864688,0.037505726,,0.000708877,78.04225709,110170.8382,,0,0.037505726,0.611362375,0.388637625,0.347148242,0,0.449730691,0.052081863,0,0,0.151039204,0.052432994,0.000105048,0,0,0.067926966,0,0.007866403,-7.71216E-05,2.79265E-05,,3.063267204,0.000682934,74.91118972,109765.1505,111071.725,-1306.574556,-0.011763341 | |
| 8/29/2013,1633.5,1646.41,1630.88,1638.17,110.25,0,428.4,-0.007003268,75.96001,0.006977619,99.96004,0.020408555,37.72501,0.007820276,135.87,-0.006182454,1575.703358,1632.185707,1658.339699,1660.298556,0.24999196,0,0.129545875,0.453410563,0.129545875,0.037505726,,0.00271546,299.16448,110470.0027,,0.323864688,0.037505726,0.74090825,0.25909175,0.314762815,0,0.163110143,0.047223151,0.323864688,0,0.151039204,0.047541525,0.000371788,0,0,0.024636026,0,0.007132547,0.000145565,0.000517353,,56.78731237,0.003777711,414.6609868,110179.8115,111071.725,-891.9135687,-0.008030069 | |
| 8/30/2013,1638.89,1640.08,1628.05,1632.97,110.25,0,430.7998,0.005570569,75.47,-0.006492779,100.36,0.003985253,38.02,0.007758811,134.62,-0.009285396,1576.273175,1632.201237,1657.344809,1657.695836,0.12499598,0,0.194318813,0.25909175,0.38408773,0.037505726,,-0.00013314,-14.70796967,110455.2947,,0.064772938,0.037505726,0.611362375,0.453410563,0.181670478,0,0.558237165,0.054511219,0.064772938,0,0.140808201,0.025580693,0.000198476,0,0,0.078604371,0,0.007675627,3.05893E-05,0.000229065,,25.2383476,0.0005276,58.13083921,110237.9423,111071.725,-833.7827295,-0.007506706 | |
| 9/3/2013,1635.95,1651.35,1633.41,1639.77,110.25999,9.0604E-05,428.8,-0.004663713,75.89999,0.005665218,98.48,-0.019090171,38.25999,0.00627261,136.42,0.013194546,1576.904984,1632.351114,1656.655601,1655.988614,0,0,0.25909175,0.129545875,0.573856648,0.037505726,,0.000664424,73.38919321,110528.6839,,-0.129545875,0.037505726,0.74090825,0.388637625,0,0,0.796878933,0.052081863,0,0.037505726,0.113533478,0,0,0,0,0.090472436,8.19717E-06,0.005913035,-0.000112881,-0.000104684,,-11.54011338,0.000516451,56.93249203,110294.8748,111071.725,-776.8502374,-0.006994131 | |
| 9/4/2013,1640.72,1655.72,1637.41,1653.08,110.25999,0,423.8,-0.011798018,76.71001,0.010559508,97.8,-0.006952965,38.935,0.017336843,134.66,-0.013069954,1577.662944,1632.761587,1656.515381,1655.711603,0,0,0.194318813,0.25909175,0.509083711,0.037505726,,-0.001949604,-215.4872043,110313.1967,,0.064772938,0.037505726,0.611362375,0.453410563,0,0,0.739907642,0.054511219,0.064772938,0,0.140808201,0,0,0,0,0.104185064,0,0.007675627,-5.33684E-05,-5.33684E-05,,-5.886257183,-0.000804617,-88.74508872,110206.1297,111071.725,-865.5953261,-0.00779312 | |
| 9/5/2013,1653.28,1659.17,1653.07,1655.08,110.25,-9.06122E-05,423.4,-0.000944733,76.84,0.001691697,97.44,-0.003694581,39.39999,0.01180178,132.2,-0.018608169,1578.433263,1633.203536,1656.459092,1655.65145,0,0,0.194318813,0.194318813,0.573856648,0.037505726,,7.00282E-05,7.725029737,110320.9217,,0,0.037505726,0.611362375,0.388637625,0,0,0.796878933,0.052081863,0,0,0.151039204,0,0,0,0,0.12035996,-1.09061E-05,0.007866403,-2.90631E-05,-3.99692E-05,,-4.404845527,-0.000158865,-17.50785659,110188.6219,111071.725,-883.1031827,-0.007950747 | |
| 9/6/2013,1657.44,1664.83,1640.62,1655.17,110.25999,9.0604E-05,422.6,-0.001893043,76.92999,0.001169765,97.84004,0.004088715,39.97501,0.014384487,134.14999,0.014535894,1579.196813,1633.638515,1656.408539,1655.605598,0,0,0.194318813,0.25909175,0.509083711,0.037505726,,6.47974E-05,7.148506584,110328.0702,,0.064772938,0.037505726,0.611362375,0.453410563,0,0,0.739907642,0.054511219,0.064772938,0,0.140808201,0,0,0,0,0.104185064,9.43959E-06,0.007675627,3.13834E-05,4.0823E-05,,4.498233862,0.000285148,31.42010038,110220.042,111071.725,-851.6830824,-0.007667866 | |
| 9/9/2013,1656.85,1672.4,1656.85,1671.71,110.25,-9.06122E-05,417.4,-0.012458074,77.83,0.011563793,95.32,-0.026437684,41.035,0.025831363,133.91,-0.001792174,1580.117342,1634.392406,1657.008596,1657.13935,0,0,0.194318813,0.356251157,0.411924304,0.037505726,,-0.000462449,-51.0210522,110277.0492,,0.161932344,0.037505726,0.611362375,0.550569969,0,0,0.638717456,0.058155253,0.161932344,0,0.141194947,0,0,0,0,0.090183677,-8.17175E-06,0.008211228,-0.000217086,-0.000225258,,-24.82790104,-0.000759174,-83.67621388,110136.3657,111071.725,-935.3592962,-0.008421219 | |
| 9/10/2013,1674.32,1684.09,1674.32,1683.99,110.25999,9.0604E-05,415.4,-0.004814636,78.21001,0.004858841,93.48,-0.019683355,41.345,0.007497884,131.74001,-0.016471761,1581.150901,1635.374536,1658.066691,1659.696555,0,0,0.222077623,0.407142309,0.327916578,0.04286349,,9.44768E-05,10.4186174,110287.4678,,0.185064686,0.04286349,0.555844754,0.629219931,0,0,0.534248225,0.069834053,0.185064686,0,0.210853036,0,0,0,0,0.11264786,1.02064E-05,0.014724722,-0.000289832,-0.000279626,,-30.79694487,-0.000300017,-33.04273691,110103.323,111071.725,-968.4020331,-0.008718709 | |
| 9/11/2013,1681.04,1689.13,1678.7,1689.13,110.25,-9.06122E-05,416.4002,0.002402016,78.06,-0.001921727,91.82124,-0.018065101,41.37,0.000604303,131.7,-0.000303797,1582.22532,1636.439001,1659.28486,1662.49974,0,0,0.074025874,0.629219931,0.253890704,0.04286349,,-0.001053029,-116.1358837,110171.3319,,0.555194057,0.04286349,0.851948251,0.148051749,0,0,0.291479667,0.049209505,0.555194057,0,0.104116771,0,0,0,0,0.030347922,-2.74989E-06,0.005123535,-9.25572E-05,-9.53071E-05,,-10.4936249,-0.001665612,-183.3894655,109919.9335,111071.725,-1151.791499,-0.010369799 | |
| 9/12/2013,1689.21,1689.97,1681.96,1683.42,110.25999,9.0604E-05,416.8,0.000959213,78.00999,-0.000641072,93.03996,0.013098888,40.89,-0.011738811,127.67,-0.031565755,1583.232232,1637.369318,1660.231336,1664.492146,0,0,0.064772938,0.550569969,0.347151367,0.037505726,,0.000252099,27.77408739,110199.106,,0.485797032,0.037505726,0.870454125,0.129545875,0,0,0.392123394,0.042364439,0.485797032,0,0.079715135,0,0,0,0,0.031258169,2.83212E-06,0.003377087,4.42361E-05,4.70682E-05,,5.173733361,0.00031508,34.6335508,109954.5671,111071.725,-1117.157948,-0.010057987 | |
| 9/13/2013,1685.04,1688.73,1682.22,1687.99,110.25999,0,416.2,-0.001441615,78.06,0.000640661,92.08,-0.010425282,41.155,0.006439072,127.82001,0.001173603,1584.274598,1638.371708,1661.319911,1666.730037,0,0,0.064772938,0.550569969,0.347151367,0.037505726,,-0.000131657,-14.50844812,110184.5975,,0.485797032,0.037505726,0.870454125,0.129545875,0,0,0.392123394,0.042364439,0.485797032,0,0.079715135,0,0,0,0,0.031258169,0,0.003377087,-3.52071E-05,-3.52071E-05,,-3.871179797,-0.00013043,-14.34137496,109940.2257,111071.725,-1131.499323,-0.010187105 | |
| 9/16/2013,1691.7,1704.95,1691.7,1697.6,110.25,-9.06122E-05,417.6,0.00335249,77.85001,-0.002697366,90.84004,-0.013649928,41.62,0.011172513,126.45,-0.010834401,1585.402214,1639.544545,1662.742659,1669.670033,0,0,0.074025874,0.629219931,0.253890704,0.04286349,,-0.001811345,-199.5823091,109985.0152,,0.555194057,0.04286349,0.851948251,0.148051749,0,0,0.291479667,0.049209505,0.555194057,0,0.104116771,0,0,0,0,0.030347922,-2.74989E-06,0.005123535,-6.99359E-05,-7.26858E-05,,-7.991090388,-0.001924175,-211.5442665,109728.6815,111071.725,-1343.043589,-0.012091678 | |
| 9/17/2013,1697.73,1705.52,1697.73,1704.76,110.245,-4.53535E-05,414.8002,-0.006749756,78.37,0.006635064,90.03996,-0.008885832,41.53,-0.002167108,126.5,0.000395257,1586.589854,1640.83594,1664.390398,1673.011935,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.003282866,361.0660222,110346.0813,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,-1.07772E-06,0.005662854,-5.03192E-05,-5.13969E-05,,-5.639713208,0.003233261,354.7814987,110083.463,111071.725,-988.2620906,-0.008897513 | |
| 9/18/2013,1705.74,1729.44,1700.35,1725.52,110.25999,0.000135951,409.6,-0.012695801,79.31,0.011852225,88.68,-0.015335589,43.27499,0.040323291,132.00999,0.04173919,1587.972243,1642.512852,1666.787638,1678.012703,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.006762326,746.1961853,111092.2774,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,-4.54525E-06,-0.035256683,0.000540682,0.000536137,,59.01978779,0.006731073,740.9798166,110824.4428,111071.725,-247.282274,-0.00222633 | |
| 9/19/2013,1727.34,1729.86,1720.2,1722.34,110.25999,0,408.5998,-0.002447872,79.5,0.002389937,89.24,0.006275213,43.03999,-0.005460038,131.75,-0.001973359,1589.309236,1644.093588,1668.966162,1682.23435,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.00309892,344.2660818,111436.5435,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,3.72278E-05,3.72278E-05,,4.12574888,0.003378945,374.4697374,111198.9125,111198.9125,0,0 | |
| 9/20/2013,1722.44,1725.23,1708.89,1709.91,110.25999,0,410.1998,0.003900538,78.985,-0.006520225,91.08,0.02020202,42.075,-0.022934997,127.96001,-0.02961855,1590.509243,1645.396883,1670.571802,1684.870126,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.003671984,-409.1932023,111027.3503,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000453457,0,0,0,0,0.005932514,0.000119849,-0.000333608,,-37.09685088,-0.003349857,-372.5004587,110826.412,111198.9125,-372.5004587,-0.003349857 | |
| 9/23/2013,1711.44,1711.44,1697.1,1701.84,110.25999,0,411,0.001946959,78.83,-0.001966257,91.56,0.005242464,42.22501,0.003552634,127.55,-0.003214504,1591.617012,1646.514569,1671.798006,1686.486305,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.000579202,-64.30731644,110963.043,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,7.02405E-05,0,0,0,0,0.005932514,3.1101E-05,0.000101342,,11.2313154,-0.000469369,-52.01846575,110774.3936,111198.9125,-424.5189245,-0.003817654 | |
| 9/24/2013,1702.6,1707.63,1694.9,1697.42,110.25999,0,410.7998,-0.000487342,78.83,0,91.32,-0.002628121,41.87,-0.008478863,127.66,0.000861664,1592.669778,1647.522597,1672.80279,1687.527609,0.142851892,0,0.074025874,0.703245806,0.037012937,0.04286349,,-0.001359948,-150.9039683,110812.139,,0.629219931,0.04286349,0.851948251,0.148051749,0.164001365,0,0.042492767,0.049209505,0.629219931,0,0.115076431,0.018872692,-0.000160019,0,0,0.004889916,0,0.005662854,-1.48827E-05,-0.000174902,,-19.37462273,-0.001519874,-168.3630827,110606.0305,111198.9125,-592.8820072,-0.005331725 | |
| 9/25/2013,1698.02,1701.71,1691.88,1692.77,110.27,9.07772E-05,412.2,0.003396895,78.56,-0.003436864,91.15996,-0.001755595,41.55,-0.007701564,128.78999,0.008773896,1593.6658,1648.418585,1673.585818,1688.026885,0.142851892,0,0.074025874,0.703245806,0.037012937,0.04286349,,-0.003337576,-369.843917,110442.2951,,0.629219931,0.04286349,0.851948251,0.148051749,0.164001365,0,0.042492767,0.049209505,0.629219931,0,0.115076431,0.018872692,-0.000145349,0,0,0.004889916,4.43893E-07,0.005662854,-9.94168E-06,-0.000154847,,-17.12701628,-0.003508145,-388.0219616,110218.0085,111198.9125,-980.9039688,-0.008821165 | |
| 9/26/2013,1694.05,1703.85,1693.11,1698.67,110.27,0,409,-0.007823961,79.17,0.007704939,90.12,-0.011539725,41.72,0.004074784,127.78999,-0.007825339,1594.710618,1649.413663,1674.569511,1689.040515,0.142851892,0,0.074025874,0.703245806,0.037012937,0.04286349,,0.004926748,544.1213643,110986.4165,,0.629219931,0.04286349,0.851948251,0.148051749,0.164001365,0,0.042492767,0.049209505,0.629219931,0,0.115076431,0.018872692,7.69021E-05,0,0,0.004889916,0,0.005662854,-6.53478E-05,1.15544E-05,,1.273499468,0.004948507,545.4145936,110763.4231,111198.9125,-435.4893752,-0.00391631 | |
| 9/27/2013,1695.52,1695.52,1687.11,1691.75,110.27,0,409.6,0.001464844,79.07001,-0.001264576,91.12,0.010974539,41.235,-0.011761853,128.97,0.009149492,1595.676184,1650.252006,1675.243256,1689.298561,0.24999196,0,0.064772938,0.615342907,0.032386469,0.037505726,,-0.001990667,-220.9369946,110765.4795,,0.550569969,0.037505726,0.870454125,0.129545875,0.282377388,0,0.036582002,0.042364439,0.550569969,0,0.088106202,0.024879199,-0.000292625,0,0,0.003223101,0,0.00373257,4.09632E-05,-0.000251662,,-27.87497184,-0.002184604,-241.9742622,110521.4489,111198.9125,-677.4636374,-0.006092358 | |
| 9/30/2013,1687.26,1687.26,1674.99,1681.55,110.25999,-9.07854E-05,410.82,0.00296967,78.88,-0.002408849,92.08,0.010425717,40.755,-0.011777696,128.17999,-0.006163286,1596.53065,1650.871768,1675.490579,1688.560603,0.24999196,0,0.064772938,0.615342907,0.032386469,0.037505726,,-0.003846159,-426.021673,110339.4578,,0.550569969,0.037505726,0.870454125,0.129545875,0.282377388,0,0.036582002,0.042364439,0.550569969,0,0.088106202,0.024879199,-0.00029302,0,0,0.003223101,-2.92611E-07,0.00373257,3.89147E-05,-0.000254398,,-28.11638472,-0.004213636,-465.6971951,110055.7517,111198.9125,-1143.160832,-0.010280324 | |
| 10/1/2013,1682.41,1696.55,1682.07,1695,110.25,-9.06122E-05,406.4002,-0.010875487,79.67999,0.010040036,90.8,-0.014096916,41.57001,0.019605721,124.59,-0.028814431,1597.510445,1651.745595,1676.255655,1689.173879,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.009843251,1086.098954,111425.5568,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,-2.15318E-06,0.005662854,-7.98288E-05,-8.1982E-05,,-9.022586823,0.010463432,1151.56087,111207.3125,111207.3125,0,0 | |
| 10/2/2013,1691.9,1693.87,1680.34,1693.87,110.24001,-9.06205E-05,406.4002,0,79.64999,-0.000376648,92,0.013043478,41.72501,0.003714798,127.06,0.019439635,1598.469246,1652.579741,1676.946413,1689.621128,0.142851892,0,0.074025874,0.703245806,0.037012937,0.04286349,,0.000277914,30.9666697,111456.5234,,0.629219931,0.04286349,0.851948251,0.148051749,0.164001365,0,0.042492767,0.049209505,0.629219931,0,0.115076431,0.018872692,7.01082E-05,0,0,0.004889916,-4.43126E-07,0.005662854,7.38633E-05,0.000143528,,15.96141151,0.000386156,42.94338911,111250.2559,111250.2559,0,0 | |
| 10/3/2013,1692.35,1692.35,1670.36,1678.66,110.24001,0,411.4002,0.012153616,78.72,-0.011813897,92.36,0.003897791,41.57001,-0.00372865,127.17999,0.000943466,1599.267164,1653.096182,1677.013613,1688.577211,0.142851892,0,0.074025874,0.703245806,0.037012937,0.04286349,,-0.007773963,-866.4589379,110590.0645,,0.629219931,0.04286349,0.851948251,0.148051749,0.164001365,0,0.042492767,0.049209505,0.629219931,0,0.115076431,0.018872692,-7.03697E-05,0,0,0.004889916,0,0.005662854,2.20726E-05,-4.8297E-05,,-5.37305701,-0.007853235,-873.6743955,110376.5815,111250.2559,-873.6743955,-0.007853235 | |
| 10/4/2013,1678.79,1691.94,1677.33,1690.5,110.25,9.06122E-05,407.6,-0.009323356,79.39999,0.008564107,92.59996,0.002591362,42.11,0.01282332,126.53,-0.005137043,1600.174953,1653.836852,1677.542491,1688.760334,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.007278767,804.9592889,111395.0238,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000253535,0,0,0,0,0.005932514,1.53733E-05,0.000268908,,29.68116419,0.007623119,841.4137826,111217.9953,111250.2559,-32.26061288,-0.000289982 | |
| 10/7/2013,1687.15,1687.15,1674.7,1676.12,110.24001,-9.06205E-05,411,0.008272506,78.74001,-0.008381762,95.64,0.031786282,41.75,-0.008622754,127.64,0.008696333,1600.930626,1654.278102,1677.486707,1687.556493,0.142851892,0,0.074025874,0.703245806,0.037012937,0.04286349,,-0.005461599,-608.3949163,110786.6289,,0.629219931,0.04286349,0.851948251,0.148051749,0.164001365,0,0.042492767,0.049209505,0.629219931,0,0.115076431,0.018872692,-0.000162735,0,0,0.004889916,-4.43126E-07,0.005662854,0.000180001,1.68234E-05,,1.871061093,-0.005434161,-604.3765423,110613.6188,111250.2559,-636.6371552,-0.005722568 | |
| 10/8/2013,1676.22,1676.79,1655.03,1655.45,110.24001,0,418.8,0.018624642,77.22,-0.019684149,98.36,0.027653518,41.35001,-0.009673275,127.39999,-0.001883909,1601.473107,1654.301308,1676.622522,1684.498731,0.142849443,0,0.058439707,0.555177219,0.136376742,0.107156889,,-0.012660609,-1402.626218,109384.0027,,0.496737511,0.107156889,0.883120586,0.116879414,0.159545602,0,0.152316376,0.119681323,0.496737511,0,0.071719187,0.011442481,-0.000110686,0,0,0.010924007,0,0.008583447,0.000237363,0.000126676,,14.01211834,-0.012611273,-1394.978579,109218.6402,111250.2559,-2031.615734,-0.018261672 | |
| 10/9/2013,1656.99,1662.47,1646.47,1656.4,110.22,-0.000181546,420.236,0.003417128,76.98,-0.003117693,97.32,-0.010686395,41.655,0.00732181,126.11,-0.010229086,1602.019643,1654.342866,1675.829482,1681.822662,0.142851892,0,0.074025874,0.629219931,0.111038811,0.04286349,,-0.001655139,-181.0457487,109202.9569,,0.555194057,0.04286349,0.851948251,0.148051749,0.164001365,0,0.127478302,0.049209505,0.555194057,0,0.104116771,0.017075293,0.000125022,0,0,0.013272629,-2.40959E-06,0.005123535,-5.47521E-05,6.78603E-05,,7.411613908,-0.001687127,-184.2656927,109034.3745,111250.2559,-2215.881427,-0.019917989 | |
| 10/10/2013,1660.88,1692.56,1660.88,1692.56,110.22,0,411.4002,-0.021477384,78.61,0.020735275,92.68,-0.050064739,42.64,0.023100375,124.27,-0.01480647,1602.920542,1655.099641,1676.485581,1682.845265,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.012611149,1377.174796,110580.1317,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000456727,0,0,0,0,0.005932514,-0.00029701,0.000159717,,17.41462122,0.012836934,1399.66704,110434.0415,111250.2559,-816.214387,-0.007336742 | |
| 10/11/2013,1691.09,1703.44,1688.52,1703.2,110.23,9.07194E-05,407.9998,-0.008334318,79.23,0.007825319,91.2,-0.01622807,42.825,0.004319907,122.60001,-0.013621451,1603.918348,1656.052124,1677.533205,1684.783812,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.005097321,563.6623743,111143.7941,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,8.54106E-05,0,0,0,0,0.005932514,-9.62733E-05,-1.08627E-05,,-1.199610606,0.00512338,565.7955373,110999.8371,111250.2559,-250.4188497,-0.002250951 | |
| 10/14/2013,1699.86,1711.03,1692.13,1710.14,110.22,-9.07276E-05,405.1998,-0.006910171,79.78999,0.007018299,91.03996,-0.001757909,43.08,0.00591922,122.83,0.001872425,1604.97528,1657.123171,1678.811903,1687.198687,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.005454047,606.183512,111749.9776,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-2.47579E-06,0.005393195,-9.48075E-06,-1.19565E-05,,-1.327173288,0.005560076,617.1675007,111617.0046,111617.0046,0,0 | |
| 10/15/2013,1709.17,1711.57,1695.93,1698.06,110.2,-0.000181488,406.6,0.003443679,79.48,-0.003900226,92.2,0.012581779,42.66,-0.009845288,123.73,0.007273903,1605.901496,1657.933801,1679.56673,1688.233097,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.0018436,-206.0222033,111543.9554,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-0.000176959,0,0,0.009314126,-1.6904E-06,0.005393195,6.7856E-05,-0.000110794,,-12.36644524,-0.001735786,-193.7432871,111423.2613,111617.0046,-193.7432871,-0.001735786 | |
| 10/16/2013,1700.49,1721.76,1700.49,1721.54,110.21001,9.08266E-05,402.0002,-0.011442283,80.38,0.011196815,89.2,-0.033632287,42.995,0.007791604,123.53999,-0.001538044,1607.052128,1659.19333,1681.212741,1691.405183,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.006290833,701.7043852,112245.6598,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000154051,0,0,0,0,0.005932514,-0.000199524,-4.54732E-05,,-5.066768458,0.006261357,697.6607747,112120.9221,112120.9221,0,0 | |
| 10/17/2013,1720.17,1733.45,1714.12,1733.15,110.24001,0.000272134,399.8002,-0.005502749,80.84,0.005690252,87.36,-0.021062271,43.265,0.00624061,127.42,0.030450557,1608.306833,1660.657818,1683.249496,1695.38088,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.003793594,425.8144387,112671.4742,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000123386,0,0,0,0,0.005932514,-0.000124952,-1.56667E-06,,-0.175656513,0.003778038,423.5970819,112544.5192,112544.5192,0,0 | |
| 10/18/2013,1736.72,1745.31,1735.74,1744.5,110.25,9.06122E-05,393.2,-0.01678586,82.14999,0.01594632,87.08,-0.003215434,43.30901,0.001016186,126.85001,-0.004493417,1609.661989,1662.318059,1685.651477,1700.058892,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.010569154,1190.842156,113862.3164,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,2.00914E-05,0,0,0,0,0.005932514,-1.90756E-05,1.0158E-06,,0.11432263,0.010632388,1196.61702,113741.1362,113741.1362,0,0 | |
| 10/21/2013,1745.2,1747.79,1740.67,1744.66,110.25,0,392.8,-0.00101833,82.33,0.002186445,86.56,-0.006007394,43.24001,-0.001595744,126.98,0.001023705,1611.005252,1663.948593,1687.965536,1704.306616,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.001057699,120.4320757,113982.7484,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-3.15501E-05,0,0,0,0,0.005932514,-3.56389E-05,-6.7189E-05,,-7.64215689,0.000899356,102.2938041,113843.43,113843.43,0,0 | |
| 10/22/2013,1746.48,1759.33,1746.48,1754.67,110.24001,-9.06205E-05,391.8,-0.002552323,82.45,0.001455428,86.68,0.001384402,43.655,0.009506128,129.34,0.018246482,1612.434752,1665.745056,1690.581398,1709.103129,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.002305764,262.8172812,114245.5657,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000187949,0,0,0,0,0.005932514,8.21299E-06,0.000196162,,22.33179544,0.002596797,295.6283134,114139.0583,114139.0583,0,0 | |
| 10/23/2013,1752.27,1752.27,1740.5,1746.38,110.245,4.52628E-05,394,0.005583756,81.95,-0.006101281,88.15996,0.016787213,42.64,-0.02380394,128.69,-0.005050898,1613.767541,1667.341788,1692.769578,1712.653307,0.142851892,0,0.074025874,0.703245806,0.037012937,0.04286349,,-0.006784064,-775.0491951,113470.5165,,0.629219931,0.04286349,0.851948251,0.148051749,0.164001365,0,0.042492767,0.049209505,0.629219931,0,0.115076431,0.018872692,-0.000449244,0,0,0.004889916,2.21331E-07,0.005662854,9.50635E-05,-0.00035396,,-40.40061004,-0.007142662,-815.2567529,113323.8015,114139.0583,-815.2567529,-0.007142662 | |
| 10/24/2013,1747.48,1753.94,1745.5,1752.07,110.25,4.53515E-05,392.2,-0.004589495,82.31,0.004373709,87.2,-0.011008716,42.55,-0.002115159,129.89999,0.009314781,1615.143685,1669.019574,1695.095085,1716.407278,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.001963703,222.822442,113693.339,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-4.18196E-05,0,0,0,0,0.005932514,-6.53094E-05,-0.000107129,,-12.1402642,0.00186533,211.3862562,113535.1878,114139.0583,-603.8704967,-0.005290656 | |
| 10/25/2013,1756.01,1759.82,1752.45,1759.77,110.25,0,389.8002,-0.006156487,82.89999,0.007116889,87.68,0.005474453,42.745,0.004561937,130.46001,0.004292656,1616.582753,1670.816612,1697.631356,1720.537061,0.142851892,0,0.074025874,0.703245806,0.037012937,0.04286349,,0.005698935,647.9309707,114341.2699,,0.629219931,0.04286349,0.851948251,0.148051749,0.164001365,0,0.042492767,0.049209505,0.629219931,0,0.115076431,0.018872692,8.6096E-05,0,0,0.004889916,0,0.005662854,3.1001E-05,0.000117097,,13.2946366,0.005759064,653.8564314,114189.0442,114189.0442,0,0 | |
| 10/28/2013,1759.42,1764.99,1757.67,1762.11,110.23,-0.000181439,389.4,-0.001027735,82.92,0.000241317,88.44,0.008593397,43,0.005930233,130.56,0.000765855,1618.030785,1672.624402,1700.15993,1724.496389,0,0,0.44872688,0.082907786,0.004363568,0.464001767,,0.001302398,148.9178956,114490.1878,,-0.365819094,0.464001767,0.834184428,0.165815572,0,0,0.005087115,0.540940485,0,0.464001767,-0.010029367,0,0,0,0,-5.10205E-05,9.25711E-09,-0.005425291,-4.66217E-05,-4.66124E-05,,-5.322627351,0.001539575,175.8025539,114364.8468,114364.8468,0,0 | |
| 10/29/2013,1762.93,1772.09,1762.93,1771.95,110.23,0,389,-0.001028278,83.06,0.001685529,88.3,-0.001585504,43.135,0.003129709,129.77,-0.006087694,1619.562319,1674.591246,1702.975227,1729.01578,0,0,0.44872688,0.082907786,0.004363568,0.464001767,,-0.001057349,-121.0560875,114369.1318,,-0.365819094,0.464001767,0.834184428,0.165815572,0,0,0.005087115,0.540940485,0,0.464001767,-0.010029367,0,0,0,0,-5.10205E-05,0,-0.005425291,8.60182E-06,8.60182E-06,,0.983745799,-0.001334786,-152.6525875,114212.1942,114364.8468,-152.6525875,-0.001334786 | |
| 10/30/2013,1772.27,1775.22,1757.24,1763.31,110.24,9.07112E-05,389.4,0.001027221,82.98,-0.000964088,88.84,0.006078343,42.9,-0.005477855,129.6,-0.001311728,1620.992645,1676.348053,1705.341297,1732.281896,0.142851892,0,0.074025874,0.703245806,0.037012937,0.04286349,,0.003201769,366.1835652,114735.3153,,0.629219931,0.04286349,0.851948251,0.148051749,0.164001365,0,0.042492767,0.049209505,0.629219931,0,0.115076431,0.018872692,-0.000103382,0,0,0.004889916,4.4357E-07,0.005662854,3.44208E-05,-6.85175E-05,,-7.825538275,0.003765116,430.0221421,114642.2163,114642.2163,0,0 | |
| 10/31/2013,1763.24,1768.53,1755.72,1756.54,110.235,-4.53576E-05,390.152,0.001927454,82.79,-0.002294963,88.52,-0.003615002,42.455,-0.010481686,127.74,-0.014560827,1622.341375,1677.936012,1707.349089,1734.592192,0.142851892,0,0.074025874,0.703245806,0.037012937,0.04286349,,-0.003125201,-358.5709154,114376.7444,,0.629219931,0.04286349,0.851948251,0.148051749,0.164001365,0,0.042492767,0.049209505,0.629219931,0,0.115076431,0.018872692,-0.000197818,0,0,0.004889916,-2.21795E-07,0.005662854,-2.04712E-05,-0.000218511,,-25.0505469,-0.003342867,-383.2337158,114258.9826,114642.2163,-383.2337158,-0.003342867 | |
| 11/1/2013,1758.7,1765.67,1752.7,1761.64,110.23,-4.53597E-05,390.4,0.000635246,82.81,0.000241517,89.04,0.005840072,42.475,0.000470865,126.95,-0.006222922,1623.727431,1679.593517,1709.478144,1737.168174,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.000532781,60.93778063,114437.6822,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,-1.07786E-06,0.005662854,3.30715E-05,3.19936E-05,,3.655557435,0.000514649,58.80330114,114317.7859,114642.2163,-324.4304147,-0.002829938 | |
| 11/4/2013,1763.4,1768.78,1761.56,1767.93,110.23,0,389.5,-0.002310655,82.93,0.001447003,87.92,-0.012738854,42.74,0.006200281,126.81,-0.001104014,1625.162282,1681.342754,1711.770374,1740.097871,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.000300519,34.39071868,114472.0729,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,0,0.005662854,-7.21383E-05,-7.21383E-05,,-8.246687361,0.000283611,32.42175473,114350.2077,114642.2163,-292.00866,-0.00254713 | |
| 11/5/2013,1765.67,1767.03,1755.76,1762.97,110.23,0,388.8,-0.001800412,83.02,0.001084076,88.24,0.003626473,41.88,-0.020534862,126.56,-0.001975348,1626.533503,1682.959135,1713.778202,1742.276169,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.000784538,89.80772013,114561.8806,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,0,0.005662854,2.05362E-05,2.05362E-05,,2.348317525,0.000860579,98.40741709,114448.6151,114642.2163,-193.6012429,-0.001688743 | |
| 11/6/2013,1765,1773.74,1764.4,1770.49,110.23,0,389,0.000514139,83,-0.000240964,87.48,-0.0086877,42.01,0.003094501,127.2,0.005031447,1627.965906,1684.69242,1716.002195,1744.963201,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,-0.000503782,-57.71425831,114504.1664,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,0,0.005662854,-4.91972E-05,-4.91972E-05,,-5.630549,-0.000579137,-66.28139098,114382.3337,114642.2163,-259.8826339,-0.002266902 | |
| 11/7/2013,1770.74,1774.54,1746.2,1747.15,110.23,0,396.2,0.01817264,81.44,-0.019155206,89,0.017078652,41.25,-0.018424242,126.16,-0.0082435,1629.151817,1685.929204,1717.223677,1745.171467,0.142851892,0,0.074025874,0.703245806,0.037012937,0.04286349,,-0.011393522,-1304.605771,113199.5606,,0.629219931,0.04286349,0.851948251,0.148051749,0.164001365,0,0.042492767,0.049209505,0.629219931,0,0.115076431,0.018872692,-0.000347715,0,0,0.004889916,0,0.005662854,9.67139E-05,-0.000251001,,-28.71009548,-0.011212406,-1282.501118,113099.8326,114642.2163,-1542.383752,-0.01345389 | |
| 11/8/2013,1748.37,1770.78,1747.63,1770.61,110.23,0,390.82,-0.013765928,82.54,0.013326872,86.92,-0.023930051,41.159,-0.002210938,124.279,-0.0151353,1630.559361,1687.606051,1719.317258,1747.594185,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.00701147,793.6952858,113993.2559,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,0,0.005662854,-0.000135512,-0.000135512,,-15.32642845,0.006845351,774.2080028,113874.0406,114642.2163,-768.1757489,-0.006700636 | |
| 11/11/2013,1769.96,1773.44,1767.85,1771.89,110.24,9.07112E-05,391.6,0.001991828,82.41,-0.001577478,87.68,0.008667883,40.95,-0.005103785,123.87,-0.003301849,1631.965636,1689.27504,1721.378935,1749.908072,0,0,0.074025874,0.610713463,0.272397172,0.04286349,,-0.000574057,-65.43860306,113927.8173,,0.536687589,0.04286349,0.851948251,0.148051749,0,0,0.31272605,0.049209505,0.536687589,0,0.101376856,0,0,0,0,0.031703184,2.87583E-06,0.004988705,4.32415E-05,4.61173E-05,,5.251568381,-0.000547307,-62.32409608,113811.7165,114642.2163,-830.499845,-0.007244276 | |
| 11/12/2013,1769.51,1771.78,1762.29,1767.69,110.25,9.07029E-05,390.8,-0.002047083,82.54,0.001574994,88.28,0.006796556,40.73,-0.005401424,122.45,-0.01159657,1633.316128,1690.827812,1723.195055,1751.601589,0.12499598,0,0.064772938,0.599149673,0.173575683,0.037505726,,0.001126364,128.3242215,114056.1415,,0.534376735,0.037505726,0.870454125,0.129545875,0.141188694,0,0.196061697,0.042364439,0.534376735,0,0.086008436,0.012143419,-6.55918E-05,0,0,0.01686296,1.52952E-06,0.003643699,2.47646E-05,-3.92976E-05,,-4.472530345,0.0012081,137.4959407,113949.2124,114642.2163,-693.0039043,-0.006044928 | |
| 11/13/2013,1764.37,1782,1760.64,1782,110.25,0,386.4,-0.011387164,83.54,0.011970314,88.4,0.001357466,40.8,0.001715686,122.85,0.003256003,1634.795569,1692.633201,1725.501131,1754.496676,0.12499598,0,0.064772938,0.599149673,0.173575683,0.037505726,,0.006699796,764.152891,114820.2944,,0.534376735,0.037505726,0.870454125,0.129545875,0.141188694,0,0.196061697,0.042364439,0.534376735,0,0.086008436,0.012143419,2.08343E-05,0,0,0.01686296,0,0.003643699,4.9462E-06,2.57805E-05,,2.937667054,0.006696401,763.0496089,114712.262,114712.262,0,0 | |
| 11/14/2013,1782.75,1791.53,1780.22,1790.62,110.245,-4.53535E-05,385,-0.003636364,83.8,0.003102625,88.64,0.002707581,41.455,0.015800265,124.27,0.011426732,1636.346061,1694.573534,1728.054812,1757.936992,0.142851892,0,0.074025874,0.703245806,0.037012937,0.04286349,,0.003692046,423.9218271,115244.2162,,0.629219931,0.04286349,0.851948251,0.148051749,0.164001365,0,0.042492767,0.049209505,0.629219931,0,0.115076431,0.018872692,0.000298194,0,0,0.004889916,-2.21775E-07,0.005662854,1.53326E-05,0.000313304,,35.93985658,0.003994603,458.2299083,115170.4919,115170.4919,0,0 | |
| 11/15/2013,1790.66,1798.22,1790.66,1798.18,110.24,-4.53556E-05,384.2,-0.002082249,83.96,0.001905669,88.76,0.00135196,42.245,0.018700438,124.32,0.000402188,1637.956349,1696.625147,1730.80482,1761.76966,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.003913678,451.0287123,115695.2449,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,-1.07777E-06,0.005662854,7.65595E-06,6.57819E-06,,0.757613068,0.004330585,498.755548,115669.2475,115669.2475,0,0 | |
| 11/18/2013,1798.82,1802.33,1788,1791.53,110.24,0,387.6,0.00877193,83.14,-0.009862882,88.48,-0.003164557,42.625,0.008914956,122.9,-0.011554109,1639.484445,1698.504451,1733.186199,1764.603978,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,-0.006422325,-743.0324062,114952.2125,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,0,0.005662854,-1.79204E-05,-1.79204E-05,,-2.07284205,-0.006361648,-735.8470539,114933.4004,115669.2475,-735.8470539,-0.006361648 | |
| 11/19/2013,1790.79,1795.51,1784.72,1787.87,110.24,0,389,0.003598972,82.9,-0.002895054,88.48,0,42.37,-0.006018409,122.95,0.000406669,1640.960918,1700.274066,1735.330662,1766.819789,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,-0.001769518,-203.4099808,114748.8025,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,0,0.005662854,0,0,,0,-0.001821626,-209.3656541,114724.0348,115669.2475,-945.212708,-0.008171685 | |
| 11/20/2013,1789.59,1795.73,1777.23,1781.37,110.25,9.07029E-05,390,0.002564103,82.7,-0.00241838,87.52,-0.010968921,41.79,-0.013878918,120.12,-0.023559774,1642.358023,1701.879926,1737.136126,1768.205524,0,0,0.074025874,0.629219931,0.253890704,0.04286349,,-0.001964757,-225.4535615,114523.349,,0.555194057,0.04286349,0.851948251,0.148051749,0,0,0.291479667,0.049209505,0.555194057,0,0.104116771,0,0,0,0,0.030347922,2.75265E-06,0.005123535,-5.61997E-05,-5.3447E-05,,-6.13165598,-0.002042738,-234.3511759,114489.6836,115669.2475,-1179.563884,-0.010197731 | |
| 11/21/2013,1783.52,1797.16,1783.52,1795.85,110.25,0,386,-0.010362694,83.54,0.010055063,85.56,-0.022907901,41.75,-0.000958084,119.94,-0.00150075,1643.885307,1703.74072,1739.438631,1770.838331,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.004577826,524.2679915,115047.617,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,0,0.005662854,-0.000129724,-0.000129724,,-14.85207157,0.004455225,510.077301,114999.7609,115669.2475,-669.4865829,-0.005787939 | |
| 11/22/2013,1797.21,1804.84,1794.7,1804.76,110.25,0,383.8,-0.005732152,83.99,0.005357781,84.08,-0.017602284,42.05,0.007134364,119.92,-0.000166778,1645.48605,1705.741101,1742.000253,1774.068966,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.002589014,297.8598807,115345.4769,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,0,0.005662854,-9.96792E-05,-9.96792E-05,,-11.46308024,0.002505023,288.0770158,115287.8379,115669.2475,-381.4095672,-0.003297415 | |
| 11/25/2013,1806.33,1808.1,1800.58,1802.48,110.245,-4.53535E-05,383.2,-0.001565762,84.19,0.002375579,83.92,-0.001906578,41.51,-0.013008914,120.46,0.004482816,1647.048179,1707.656723,1744.372008,1776.774779,0,0,0.074025874,0.684739337,0.198371298,0.04286349,,0.001464829,168.9614019,115514.4383,,0.610713463,0.04286349,0.851948251,0.148051749,0,0,0.227740516,0.049209505,0.610713463,0,0.112336516,0,0,0,0,0.025583576,-1.16031E-06,0.005528024,-1.05396E-05,-1.16999E-05,,-1.348857727,0.001391575,160.4316388,115448.2696,115669.2475,-220.9779284,-0.001910429 | |
| 11/26/2013,1802.87,1808.42,1800.77,1802.75,110.25,4.53515E-05,380.8,-0.006302521,84.63,0.005199102,83.64,-0.003347681,41.65,0.003361345,119.82,-0.005341345,1648.597451,1709.539758,1746.661341,1779.24861,0,0,0.074025874,0.684739337,0.198371298,0.04286349,,0.002958983,341.8052786,115856.2435,,0.610713463,0.04286349,0.851948251,0.148051749,0,0,0.227740516,0.049209505,0.610713463,0,0.112336516,0,0,0,0,0.025583576,1.16025E-06,0.005528024,-1.85061E-05,-1.73458E-05,,-2.002543367,0.003020752,348.7406184,115797.0102,115797.0102,0,0 | |
| 11/27/2013,1803.48,1808.27,1802.77,1807.23,110.25,0,378.2,-0.006874669,85.22,0.006923257,83.68,0.000478011,41.92,0.00644084,119.46,-0.003013561,1650.175884,1711.474219,1749.036583,1781.913504,0,0,0.074025874,0.721752274,0.161358361,0.04286349,,0.004252213,492.6453715,116348.8889,,0.6477264,0.04286349,0.851948251,0.148051749,0,0,0.185247748,0.049209505,0.6477264,0,0.117816346,0,0,0,0,0.021825213,0,0.005797684,2.77136E-06,2.77136E-06,,0.320915145,0.004251649,492.3282704,116289.3385,116289.3385,0,0 | |
| 11/29/2013,1808.69,1813.55,1803.98,1805.81,110.24,-9.07112E-05,376,-0.005851064,85.73,0.005948909,83.8,0.001431981,42.35,0.010153483,120.7,0.010273405,1651.724482,1713.342254,1751.262991,1784.189361,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.003907251,454.604364,116803.4933,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.79349E-06,0.005932514,8.49525E-06,6.70176E-06,,0.779343302,0.003906929,454.3341515,116743.6726,116743.6726,0,0 | |
| 12/2/2013,1806.55,1810.02,1798.6,1800.9,110.23,-9.07194E-05,376.8,0.002123142,85.48,-0.002924661,81.08,-0.033547114,41.46,-0.021466474,117.58,-0.026535125,1653.208816,1715.076071,1753.209541,1785.78085,0,0,0.074025874,0.684739337,0.198371298,0.04286349,,-0.003458744,-403.9933881,116399.4999,,0.610713463,0.04286349,0.851948251,0.148051749,0,0,0.227740516,0.049209505,0.610713463,0,0.112336516,0,0,0,0,0.025583576,-2.32093E-06,0.005528024,-0.000185449,-0.00018777,,-21.92098162,-0.00361422,-421.9373275,116321.7353,116743.6726,-421.9373275,-0.00361422 | |
| 12/3/2013,1800.1,1800.1,1787.85,1795.15,110.23,0,377.3,0.001325205,85.41,-0.000819576,83.4256,0.02811607,41.32,-0.00338819,117.96,0.003221431,1654.621166,1716.661693,1754.854264,1786.67315,0,0,0.074025874,0.721752274,0.161358361,0.04286349,,0.000742056,86.37498707,116485.8749,,0.6477264,0.04286349,0.851948251,0.148051749,0,0,0.185247748,0.049209505,0.6477264,0,0.117816346,0,0,0,0,0.021825213,0,0.005797684,0.000163008,0.000163008,,18.96138403,0.000883052,102.7181047,116424.4534,116743.6726,-319.2192228,-0.00273436 | |
| 12/4/2013,1793.15,1799.8,1779.09,1792.81,110.24,9.07112E-05,376.8,-0.001326964,85.49,0.000935782,83.32,-0.001267403,41.27,-0.001211534,119.96,0.016672224,1655.996179,1718.16958,1756.342725,1787.257612,0,0,0.074025874,0.721752274,0.161358361,0.04286349,,0.000537485,62.60938671,116548.4843,,0.6477264,0.04286349,0.851948251,0.148051749,0,0,0.185247748,0.049209505,0.6477264,0,0.117816346,0,0,0,0,0.021825213,1.97979E-06,0.005797684,-7.348E-06,-5.36821E-06,,-0.624990943,0.000560566,65.26364361,116489.717,116743.6726,-253.9555792,-0.002175326 | |
| 12/5/2013,1792.82,1792.82,1783.38,1785.03,110.25,9.07029E-05,377.4,0.001589825,85.38,-0.001288358,82.96,-0.004339441,41.03,-0.005849379,118.3,-0.014032122,1657.280098,1719.493549,1757.467716,1787.045458,0,0,0.074025874,0.721752274,0.161358361,0.04286349,,-0.000983555,-114.6318405,116433.8524,,0.6477264,0.04286349,0.851948251,0.148051749,0,0,0.185247748,0.049209505,0.6477264,0,0.117816346,0,0,0,0,0.021825213,1.97961E-06,0.005797684,-2.51587E-05,-2.31791E-05,,-2.700126235,-0.001031243,-120.1291651,116369.5879,116743.6726,-374.0847444,-0.003204326 | |
| 12/6/2013,1788.36,1806.04,1788.36,1805.09,110.25,0,374.8,-0.006937033,86,0.007209302,81.36,-0.019665683,41.94,0.021697663,118.55,0.002108815,1658.750843,1721.188528,1759.335256,1788.763986,0,0,0.074025874,0.721752274,0.161358361,0.04286349,,0.003846871,447.9059614,116881.7584,,0.6477264,0.04286349,0.851948251,0.148051749,0,0,0.185247748,0.049209505,0.6477264,0,0.117816346,0,0,0,0,0.021825213,0,0.005797684,-0.000114015,-0.000114015,,-13.26792741,0.003701917,430.7905435,116800.3784,116800.3784,0,0 | |
| 12/9/2013,1806.21,1811.52,1806.21,1808.37,110.24,-9.07112E-05,373.2,-0.004287245,86.35,0.004053272,80.68,-0.008428359,42,0.001428571,119.72,0.009772803,1660.239591,1722.914894,1761.258188,1790.631226,0,0,0.074025874,0.721752274,0.161358361,0.04286349,,0.002232185,260.9017069,117142.6601,,0.6477264,0.04286349,0.851948251,0.148051749,0,0,0.185247748,0.049209505,0.6477264,0,0.117816346,0,0,0,0,0.021825213,-1.97979E-06,0.005797684,-4.8865E-05,-5.08448E-05,,-5.938686431,0.002193852,256.2426957,117056.6211,117056.6211,0,0 | |
| 12/10/2013,1807.6,1808.52,1801.75,1802.62,110.25,9.07029E-05,373.38,0.000482083,86.29,-0.00069533,81.16,0.005914243,42.02,0.000475964,121.82,0.017238549,1661.656311,1724.493213,1762.880219,1791.773014,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.000198028,-23.19757486,117119.4625,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,1.79332E-06,0.005932514,3.50863E-05,3.68797E-05,,4.317007851,-0.000142544,-16.68570658,117039.9354,117056.6211,-16.68570658,-0.000142544 | |
| 12/11/2013,1802.76,1802.97,1780.09,1782.22,110.25,0,377.2,0.010127253,85.18,-0.013031228,82.68,0.018384132,41.09,-0.022633244,120.86,-0.007943075,1662.85595,1725.636318,1763.638642,1790.863203,0,0,0.074025874,0.721752274,0.161358361,0.04286349,,-0.008108794,-949.6975493,116169.765,,0.6477264,0.04286349,0.851948251,0.148051749,0,0,0.185247748,0.049209505,0.6477264,0,0.117816346,0,0,0,0,0.021825213,0,0.005797684,0.000106585,0.000106585,,12.47474685,-0.007777158,-910.2381152,116129.6973,117056.6211,-926.9238218,-0.007918594 | |
| 12/12/2013,1781.71,1782.99,1772.28,1775.5,110.25,0,379,0.00474934,84.96,-0.002589454,82.72,0.000483559,40.85,-0.005875153,118.29,-0.021726266,1663.976786,1726.623717,1764.103793,1789.400041,0.24999196,0,0.064772938,0.615342907,0.032386469,0.037505726,,-0.001496643,-173.8646788,115995.9003,,0.550569969,0.037505726,0.870454125,0.129545875,0.282377388,0,0.036582002,0.042364439,0.550569969,0,0.088106202,0.024879199,-0.000146169,0,0,0.003223101,0,0.00373257,1.80492E-06,-0.000144364,,-16.76496902,-0.001653462,-192.0160332,115937.6812,117056.6211,-1118.939855,-0.009558963 | |
| 12/13/2013,1777.98,1780.92,1772.45,1775.32,110.25,0,379.6,0.001580611,84.85,-0.001296405,82.72,0,40.95,0.002442002,119.38,0.009130508,1665.084679,1727.588,1764.543645,1788.059084,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,-8.48721E-05,-9.844812702,115986.0555,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,0,0.005662854,0,0,,0,-2.41956E-05,-2.805184464,115934.8761,117056.6211,-1121.745039,-0.009582927 | |
| 12/16/2013,1777.48,1792.22,1777.48,1786.54,110.25,0,377.4,-0.005829359,85.32,0.005508673,82.68,-0.000483793,41.215,0.006429698,119.69,0.002590024,1666.29319,1728.755366,1765.406247,1787.91441,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.003421691,396.8684318,116382.9239,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,0,0.005662854,-2.73965E-06,-2.73965E-06,,-0.317620853,0.00344236,399.0895546,116333.9656,117056.6211,-722.6554848,-0.006173555 | |
| 12/17/2013,1786.47,1786.77,1777.05,1781,110.24,-9.07112E-05,378,0.001587302,85.15,-0.001996477,82.52,-0.001938924,40.86,-0.008688204,118.65,-0.008765276,1667.434551,1729.789914,1766.017767,1787.255894,0.24999196,0,0.064772938,0.615342907,0.032386469,0.037505726,,-0.001385937,-161.2994409,116221.6245,,0.550569969,0.037505726,0.870454125,0.129545875,0.282377388,0,0.036582002,0.042364439,0.550569969,0,0.088106202,0.024879199,-0.000216156,0,0,0.003223101,-2.92371E-07,0.00373257,-7.23717E-06,-0.000223685,,-26.02217344,-0.001370368,-159.4203217,116174.5453,117056.6211,-882.0758065,-0.007535463 | |
| 12/18/2013,1781.46,1811.08,1767.99,1810.65,110.26,0.000181389,373.9,-0.010965499,86.14,0.011492919,79.36,-0.039818548,41.3,0.010653753,117.61,-0.008842785,1668.85958,1731.391103,1767.76805,1789.483905,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.007537622,876.0346617,117097.6591,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,4.31029E-06,0.005662854,-0.000225487,-0.000221176,,-25.69506178,0.00765578,889.4067465,117063.952,117063.952,0,0 | |
| 12/19/2013,1809,1810.88,1801.35,1809.6,110.24,-0.000181422,374.7,0.002135041,85.9,-0.002793946,80.56,0.01489573,40.54,-0.018746917,114.82,-0.024298903,1670.259983,1732.939795,1769.408519,1791.399723,0.12499598,0,0.064772938,0.615342907,0.157382449,0.037505726,,-0.001200931,-140.6262491,116957.0329,,0.550569969,0.037505726,0.870454125,0.129545875,0.141188694,0,0.177770696,0.042364439,0.550569969,0,0.088106202,0.0124396,-0.000233204,0,0,0.015662701,-2.84156E-06,0.00373257,5.55994E-05,-0.000180446,,-21.1237628,-0.001062458,-124.3755264,116939.5765,117063.952,-124.3755264,-0.001062458 | |
| 12/20/2013,1810.39,1823.75,1810.25,1818.32,110.24,0,371,-0.009973046,86.5,0.006936416,80.44,-0.001491795,40.48,-0.001482213,115.94,0.009660169,1671.733217,1734.630492,1771.326616,1793.963559,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.003381069,395.43985,117352.4727,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,0,0.005662854,-8.44782E-06,-8.44782E-06,,-0.9878843,0.003546512,414.7275652,117354.3041,117354.3041,0,0 | |
| 12/23/2013,1822.92,1829.75,1822.92,1827.99,110.24,0,367.2,-0.010348584,87.41,0.010410708,79,-0.018227848,40.78,0.007356547,115.57,-0.003201523,1673.28801,1736.479195,1773.54871,1797.204172,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.005773915,677.5831656,118030.0559,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,0,0.005662854,-0.000103222,-0.000103222,,-12.11350452,0.005653642,663.479186,118017.7833,118017.7833,0,0 | |
| 12/24/2013,1828.02,1833.32,1828.02,1833.32,110.24,0,367,-0.000544959,87.45,0.000457404,77.48,-0.019617966,41.02,0.005850804,116.1,0.00456503,1674.880369,1738.396834,1775.892682,1800.643775,0,0,0.074025874,0.629219931,0.253890704,0.04286349,,-0.000559568,-66.04583789,117964.01,,0.555194057,0.04286349,0.851948251,0.148051749,0,0,0.291479667,0.049209505,0.555194057,0,0.104116771,0,0,0,0,0.030347922,0,0.005123535,-0.000100513,-0.000100513,,-11.86236049,-0.000677583,-79.96678875,117937.8165,118017.7833,-79.96678875,-0.000677583 | |
| 12/26/2013,1834.96,1842.84,1834.96,1842.02,110.24,0,365.6,-0.003829322,87.74,0.00330522,77.4,-0.001033592,40.67,-0.008605852,116.74,0.005482268,1676.543449,1740.448778,1778.48591,1804.584368,0,0,0.074025874,0.629219931,0.253890704,0.04286349,,0.001751938,206.6656376,118170.6757,,0.555194057,0.04286349,0.851948251,0.148051749,0,0,0.291479667,0.049209505,0.555194057,0,0.104116771,0,0,0,0,0.030347922,0,0.005123535,-5.29564E-06,-5.29564E-06,,-0.624556594,0.001784176,210.4218153,118148.2383,118148.2383,0,0 | |
| 12/27/2013,1842.97,1844.89,1839.81,1841.4,110.24,0,366.4,0.002183406,87.52,-0.002513711,77.04,-0.004672897,41.3,0.015254237,117.12,0.003244536,1678.183813,1742.447812,1780.953129,1808.090619,0,0,0.074025874,0.6477264,0.235384235,0.04286349,,-0.001620345,-191.4772985,117979.1984,,0.573700526,0.04286349,0.851948251,0.148051749,0,0,0.270233283,0.049209505,0.573700526,0,0.106856686,0,0,0,0,0.028876233,0,0.005258365,-2.45718E-05,-2.45718E-05,,-2.903114575,-0.001625548,-192.0556858,117956.1826,118148.2383,-192.0556858,-0.001625548 | |
| 12/30/2013,1841.47,1842.47,1838.77,1841.07,110.24,0,367,0.001634877,87.39,-0.001487584,77.76,0.009259259,41.48,0.004339441,115.39,-0.014992634,1679.804571,1744.400727,1783.310654,1811.231512,0,0,0.074025874,0.6477264,0.235384235,0.04286349,,-0.00044564,-52.5762836,117926.6221,,0.573700526,0.04286349,0.851948251,0.148051749,0,0,0.270233283,0.049209505,0.573700526,0,0.106856686,0,0,0,0,0.028876233,0,0.005258365,4.86886E-05,4.86886E-05,,5.743116854,-0.000397784,-46.92112723,117909.2615,118148.2383,-238.976813,-0.002022686 | |
| 12/31/2013,1842.61,1849.44,1842.41,1848.36,110.25,9.07029E-05,365,-0.005479452,87.96,0.006480218,77.16,-0.00777605,41.795,0.007536787,116.12,0.0062866,1681.48174,1746.459327,1785.861608,1814.767559,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.003479829,410.3644369,118336.9865,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47511E-06,0.005393195,-4.19377E-05,-3.94626E-05,,-4.653010285,0.00335956,396.123242,118305.3847,118305.3847,0,0 | |
| 1/2/2014,1845.86,1845.86,1827.74,1831.98,110.23,-0.000181439,367.4,0.00653239,87.27,-0.007906497,77.92,0.009753593,40.19,-0.039935307,118,0.015932203,1682.979235,1748.152805,1787.670173,1816.406839,0,0,0.074025874,0.684739337,0.198371298,0.04286349,,-0.004405279,-521.3074833,117815.6791,,0.610713463,0.04286349,0.851948251,0.148051749,0,0,0.227740516,0.049209505,0.610713463,0,0.112336516,0,0,0,0,0.025583576,-4.64185E-06,0.005528024,5.39181E-05,4.92762E-05,,5.829645544,-0.004247489,-502.50085,117802.8839,118305.3847,-502.50085,-0.004247489 | |
| 1/3/2014,1833.21,1838.24,1829.13,1831.37,110.25,0.000181406,370.1,0.007295326,86.64,-0.007271468,77.96,0.000513084,40.12,-0.001744766,119.29,0.010813983,1684.45576,1749.80067,1789.383891,1817.831902,0.12499598,0,0.064772938,0.599149673,0.173575683,0.037505726,,-0.004381039,-516.1551017,117299.524,,0.534376735,0.037505726,0.870454125,0.129545875,0.141188694,0,0.196061697,0.042364439,0.534376735,0,0.086008436,0.012143419,-2.11874E-05,0,0,0.01686296,3.05904E-06,0.003643699,1.86952E-06,-1.62589E-05,,-1.915340328,-0.004374221,-515.2958988,117287.588,118305.3847,-1017.796749,-0.008603131 | |
| 1/6/2014,1832.31,1837.16,1823.73,1826.77,110.24,-9.07112E-05,371.4,0.003500269,86.32,-0.003707136,76.84,-0.014575742,39.74,-0.009562154,119.5,0.001757322,1685.871822,1751.324816,1790.850013,1818.683149,0.142851892,0,0.074025874,0.684739337,0.055519406,0.04286349,,-0.003752057,-440.1144519,116859.4095,,0.610713463,0.04286349,0.851948251,0.148051749,0.164001365,0,0.063739151,0.049209505,0.610713463,0,0.112336516,0.018423342,-0.000176167,0,0,0.007160234,-6.49513E-07,0.005528024,-8.05751E-05,-0.000257391,,-30.18881678,-0.003966353,-465.2040346,116822.3839,118305.3847,-1483.000783,-0.012535362 | |
| 1/7/2014,1828.71,1840.1,1828.71,1837.88,110.24,0,368,-0.00923913,87.12,0.009182736,75.4,-0.019098143,39.91,0.004259584,118.82,-0.005722942,1687.384341,1753.03878,1792.694327,1820.511421,0,0,0.074025874,0.684739337,0.198371298,0.04286349,,0.005393723,630.3072535,117489.7168,,0.610713463,0.04286349,0.851948251,0.148051749,0,0,0.227740516,0.049209505,0.610713463,0,0.112336516,0,0,0,0,0.025583576,0,0.005528024,-0.000105575,-0.000105575,,-12.33352333,0.005366788,626.960992,117449.3449,118305.3847,-856.0397914,-0.007235848 | |
| 1/8/2014,1837.9,1840.02,1831.4,1837.49,110.245,4.53535E-05,367.324,-0.001840337,87.31,0.002176154,75.28,-0.001594049,39.78,-0.003267974,118.12,-0.005926177,1688.87793,1754.711081,1794.45102,1822.128428,0.12499598,0,0.064772938,0.534376735,0.238348621,0.037505726,,0.001294536,152.0946652,117641.8114,,0.469603797,0.037505726,0.870454125,0.129545875,0.141188694,0,0.269225702,0.042364439,0.469603797,0,0.077617369,0.010958695,-3.58127E-05,0,0,0.020896591,9.47734E-07,0.003288216,-5.24158E-06,-4.01066E-05,,-4.710490574,0.001260893,148.0910551,117597.436,118305.3847,-707.9487363,-0.005984079 | |
| 1/9/2014,1839,1843.23,1830.38,1838.13,110.25,4.53515E-05,368.6,0.003461747,87.02,-0.003332567,75.96,0.00895208,39.57,-0.005307051,118.46,0.002870167,1690.363025,1756.362941,1796.163921,1823.652387,0.12499598,0,0.064772938,0.599149673,0.173575683,0.037505726,,-0.001873415,-220.3919519,117421.4195,,0.534376735,0.037505726,0.870454125,0.129545875,0.141188694,0,0.196061697,0.042364439,0.534376735,0,0.086008436,0.012143419,-6.44457E-05,0,0,0.01686296,7.6476E-07,0.003643699,3.26187E-05,-3.10623E-05,,-3.652846108,-0.001922822,-226.1189567,117371.317,118305.3847,-934.067693,-0.007895395 | |
| 1/10/2014,1840.06,1843.15,1832.43,1842.37,110.25,0,367.2,-0.003812636,87.3,0.003207331,75.32,-0.008497079,40.27,0.017382667,120.26,0.01496757,1691.875532,1758.066051,1797.975924,1825.435017,0.24999196,0,0.064772938,0.599149673,0.048579703,0.037505726,,0.00352879,414.3555394,117835.775,,0.534376735,0.037505726,0.870454125,0.129545875,0.282377388,0,0.054873003,0.042364439,0.534376735,0,0.086008436,0.024286837,0.00042217,0,0,0.004719541,0,0.003643699,-3.09608E-05,0.000391209,,45.9167398,0.003808185,446.9717067,117818.2887,118305.3847,-487.0959863,-0.004117277 | |
| 1/13/2014,1841.26,1843.45,1815.52,1819.2,110.24,-9.07112E-05,372.8,0.015021459,86.01,-0.014998256,77.094,0.02301087,39.79,-0.012063332,121.02,0.006279954,1693.142442,1759.276624,1798.808241,1824.841206,0.142851892,0,0.074025874,0.684739337,0.055519406,0.04286349,,-0.01017032,-1198.427494,116637.3475,,0.610713463,0.04286349,0.851948251,0.148051749,0.164001365,0,0.063739151,0.049209505,0.610713463,0,0.112336516,0.018423342,-0.000222247,0,0,0.007160234,-6.49513E-07,0.005528024,0.000127205,-9.56918E-05,,-11.27423991,-0.010451266,-1231.350324,116586.9384,118305.3847,-1718.44631,-0.014525512 | |
| 1/14/2014,1821.36,1839.26,1821.36,1838.88,110.25,9.07029E-05,365.5,-0.01997264,87.65,0.018710782,75.52,-0.020842161,40.22,0.010691198,119.89,-0.009425307,1694.592567,1760.852929,1800.379682,1826.178234,0.24999196,0,0.064772938,0.599149673,0.048579703,0.037505726,,0.011972442,1396.433868,118033.7814,,0.534376735,0.037505726,0.870454125,0.129545875,0.282377388,0,0.054873003,0.042364439,0.534376735,0,0.086008436,0.024286837,0.000259655,0,0,0.004719541,4.28076E-07,0.003643699,-7.59426E-05,0.000184141,,21.46842494,0.012160446,1417.749193,118004.6876,118305.3847,-300.6971169,-0.002541703 | |
| 1/15/2014,1840.52,1850.84,1840.52,1848.38,110.25,0,362.8,-0.007442117,88.37,0.008147561,76.4,0.011518325,40.21,-0.000248694,119.66,-0.001922113,1696.12279,1762.586138,1802.262048,1828.292688,0.12499598,0,0.064772938,0.534376735,0.238348621,0.037505726,,0.004769393,562.9494328,118596.7308,,0.469603797,0.037505726,0.870454125,0.129545875,0.141188694,0,0.269225702,0.042364439,0.469603797,0,0.077617369,0.010958695,-2.72537E-06,0,0,0.020896591,0,0.003288216,3.78747E-05,3.51494E-05,,4.147791197,0.004771609,563.0722231,118567.7598,118567.7598,0,0 | |
| 1/16/2014,1847.99,1847.99,1840.3,1845.89,110.24,-9.07112E-05,362.6,-0.000551572,88.38,0.000113148,76.24,-0.002098636,39.99,-0.005501375,119.79,0.001085232,1697.613011,1764.235719,1803.972948,1829.968622,0.142851892,0,0.074025874,0.684739337,0.055519406,0.04286349,,-0.000763245,-90.51835601,118506.2125,,0.610713463,0.04286349,0.851948251,0.148051749,0.164001365,0,0.063739151,0.049209505,0.610713463,0,0.112336516,0.018423342,-0.000101354,0,0,0.007160234,-6.49513E-07,0.005528024,-1.16013E-05,-0.000113605,,-13.46983617,-0.000836927,-99.23252238,118468.5273,118567.7598,-99.23252238,-0.000836927 | |
| 1/17/2014,1844.23,1846.04,1835.23,1838.7,110.25,9.07029E-05,364.4,0.004939627,87.88,-0.005689577,76.88,0.008324662,39.79,-0.005026389,120.93,0.009426941,1699.016862,1765.71026,1805.334793,1830.800182,0.24999196,0,0.064772938,0.599149673,0.048579703,0.037505726,,-0.003886386,-460.5608926,118045.6516,,0.534376735,0.037505726,0.870454125,0.129545875,0.282377388,0,0.054873003,0.042364439,0.534376735,0,0.086008436,0.024286837,-0.000122075,0,0,0.004719541,4.28076E-07,0.003643699,3.03326E-05,-9.13144E-05,,-10.81788746,-0.003883602,-460.0845919,118008.4427,118567.7598,-559.3171143,-0.004717278 | |
| 1/21/2014,1841.05,1849.31,1832.38,1843.8,110.24,-9.07112E-05,361.8,-0.007186291,88.55,0.007566347,76.36,-0.006809848,39.73,-0.001510194,119.7,-0.010275689,1700.45749,1767.256591,1806.843232,1832.03826,0.142851892,0,0.074025874,0.592206994,0.148051749,0.04286349,,0.003430546,404.9609966,118450.6126,,0.51818112,0.04286349,0.851948251,0.148051749,0.164001365,0,0.169971069,0.049209505,0.51818112,0,0.098636941,0.016176593,-2.44298E-05,0,0,0.016765426,-1.52081E-06,0.004853875,-3.30542E-05,-5.90048E-05,,-6.963059116,0.003323362,392.1847832,118400.6275,118567.7598,-167.1323311,-0.001409593 | |
| 1/22/2014,1844.71,1846.87,1840.88,1844.86,110.24,0,360.7,-0.003049626,88.78,0.002590674,74.96,-0.018676628,40.26,0.013164431,119.19,-0.004278882,1701.894331,1768.793292,1808.334086,1833.259378,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.002388482,282.9171874,118733.5298,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,0,0.004853875,-9.0654E-05,-9.0654E-05,,-10.73349244,0.002582355,305.7524787,118706.38,118706.38,0,0 | |
| 1/23/2014,1842.29,1842.29,1820.06,1828.46,110.24,0,362.1,0.003866335,88.48,-0.003390597,75.36,0.005307856,39.27,-0.025210084,121.79,0.021348222,1703.153691,1769.974811,1809.123338,1832.802295,0.142851892,0,0.074025874,0.592206994,0.148051749,0.04286349,,-0.001494213,-177.4131885,118556.1166,,0.51818112,0.04286349,0.851948251,0.148051749,0.164001365,0,0.169971069,0.049209505,0.51818112,0,0.098636941,0.016176593,-0.000407813,0,0,0.016765426,0,0.004853875,2.57637E-05,-0.00038205,,-45.35172503,-0.001495746,-177.5546251,118528.8254,118706.38,-177.5546251,-0.001495746 | |
| 1/24/2014,1826.96,1826.96,1790.29,1790.29,110.24,0,369.1,0.01896505,86.74,-0.020059949,78.16,0.035823951,38.24,-0.026935146,122.29,0.004088642,1704.020719,1770.377092,1808.384775,1828.753505,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.012787935,-1516.087903,117040.0287,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-0.000484132,0,0,0.009314126,0,0.005393195,0.000193206,-0.000290927,,-34.48318543,-0.013049209,-1546.707399,116982.118,118706.38,-1724.262024,-0.014525437 | |
| 1/27/2014,1791.03,1795.98,1772.88,1781.56,110.24,0,372.8,0.009924893,85.9,-0.009778813,77.84,-0.004110997,38.09,-0.003938041,120.96,-0.01099537,1704.792254,1770.598536,1807.332823,1824.258885,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,-0.006519036,-762.9881424,116277.0405,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.000159821,0,0,0.021030534,0,0.012177392,-5.00612E-05,-0.000209882,,-24.55243266,-0.006639226,-776.6706609,116205.4473,118706.38,-2500.932685,-0.021068225 | |
| 1/28/2014,1783,1793.87,1779.49,1792.5,110.25,9.07029E-05,373,0.000536193,85.85,-0.000582411,76.32,-0.019916143,38.33,0.006261414,120.95,-8.26788E-05,1705.664968,1771.032228,1806.751144,1821.234229,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,-0.00021803,-25.35186403,116251.6887,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,0.000148361,0,0,0.006139241,5.56847E-07,0.003554828,-7.07985E-05,7.81193E-05,,9.077888172,-0.000197124,-22.90689069,116182.5404,118706.38,-2523.839576,-0.021261196 | |
| 1/29/2014,1790.15,1790.15,1770.45,1774.2,110.25,0,377,0.01061008,84.93,-0.01083245,78.44,0.027027027,37.78,-0.014557967,122.47,0.012411203,1706.346909,1771.094956,1805.474628,1816.754779,0.24999196,0,0,0.582956438,0.129545875,0.037505726,,-0.008253307,-959.4608834,115292.2278,,0.582956438,0.037505726,1,1.44329E-15,0.24999196,0,0.129545875,0.037505726,0.582956438,0,7.77156E-16,1.94283E-16,-2.82836E-18,0,0,1.00677E-16,0,2.91478E-17,7.87779E-19,-2.04058E-18,,-2.3708E-13,-0.008579053,-996.736161,115185.8042,118706.38,-3520.575737,-0.029657848 | |
| 1/30/2014,1777.17,1798.77,1777.17,1794.19,110.25,0,370,-0.018918919,86.5,0.018150289,77.12,-0.017116183,38.13,0.009179124,119.77,-0.022543208,1707.220969,1771.552284,1805.032094,1814.605752,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,0.01223358,1410.436714,116702.6645,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,0.000217495,0,0,0.006139241,0,0.003554828,-6.08451E-05,0.000156649,,18.04379151,0.01223358,1409.134773,116594.939,118706.38,-2111.440964,-0.017787089 | |
| 1/31/2014,1790.88,1793.88,1772.26,1782.59,110.24,-9.07112E-05,371,0.002695418,86.27,-0.002666048,80.08,0.036963037,38.19,0.001571092,120.09,0.002664668,1707.97091,1771.770853,1804.152012,1811.556633,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.00039361,45.93536909,116748.5999,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,2.82388E-05,0,0,0.009314126,-8.44895E-07,0.005393195,0.000199349,0.000226743,,26.43705668,0.00062142,72.45442971,116667.3934,118706.38,-2038.986534,-0.017176722 | |
| 2/3/2014,1782.68,1784.83,1739.66,1741.89,110.27,0.000272059,379.42,0.022191766,84.29,-0.023490331,82.04,0.023890785,37.11,-0.029102668,121.32,0.010138477,1708.308413,1771.179153,1801.710364,1804.921716,0.24999196,0,0.064772938,0.518183501,0.129545875,0.037505726,,-0.017120455,-1998.789149,114749.8107,,0.453410563,0.037505726,0.870454125,0.129545875,0.282377388,0,0.146328009,0.042364439,0.453410563,0,0.075519602,0.021325028,-0.000620615,0,0,0.011050633,3.00643E-06,0.003199346,7.64349E-05,-0.000541174,,-63.13734785,-0.017485241,-2039.957459,114627.436,118706.38,-4078.943993,-0.034361624 | |
| 2/4/2014,1743.82,1758.73,1743.82,1755.2,110.25,-0.000181406,376.6,-0.007488051,84.91,0.007301849,82.64,0.007260407,37.86,0.019809826,120.99,-0.002727498,1708.774996,1770.862734,1799.886429,1800.186314,0.24999196,0,0.064772938,0.518183501,0.129545875,0.037505726,,0.008499778,975.3479412,115725.1586,,0.453410563,0.037505726,0.870454125,0.129545875,0.282377388,0,0.146328009,0.042364439,0.453410563,0,0.075519602,0.021325028,0.000422445,0,0,0.011050633,-2.00465E-06,0.003199346,2.32285E-05,0.000443669,,50.85663815,0.009185621,1052.924135,115680.3601,118706.38,-3026.019858,-0.025491636 | |
| 2/5/2014,1753.38,1755.79,1737.92,1751.64,110.24,-9.07112E-05,377.8,0.003176284,84.69,-0.002597709,83.8,0.013842482,37.72,-0.003711559,121.29,0.002473411,1709.201514,1770.482086,1797.994412,1795.562856,0.142849443,0,0.058439707,0.467517658,0.277614747,0.053578444,,-0.001560792,-180.6228616,115544.5358,,0.409077951,0.053578444,0.883120586,0.116879414,0.159545602,0,0.310062197,0.059840662,0.409077951,0,0.061473589,0.009807841,-3.64024E-05,0,0,0.019060636,-1.72901E-06,0.00367862,5.09212E-05,1.27898E-05,,1.479533719,-0.001652734,-191.188833,115489.1713,118706.38,-3217.208691,-0.027102239 | |
| 2/6/2014,1752.99,1774.06,1752.99,1773.43,110.2599,0.000180483,373,-0.012868633,85.77,0.012591815,81.24,-0.031511571,38.51,0.020514152,121.24,-0.000412405,1709.840603,1770.54046,1797.031101,1793.454965,0.24999196,0,0.064772938,0.599149673,0.048579703,0.037505726,,0.006427056,742.6111796,116287.147,,0.534376735,0.037505726,0.870454125,0.129545875,0.282377388,0,0.054873003,0.042364439,0.534376735,0,0.086008436,0.024286837,0.000498224,0,0,0.004719541,8.51795E-07,0.003643699,-0.000114819,0.000384257,,44.37752147,0.006594264,761.5661294,116250.7374,118706.38,-2455.642562,-0.020686694 | |
| 2/7/2014,1776.01,1798.03,1776.01,1797.02,110.25,-8.97959E-05,366.2,-0.018569088,87.3,0.017525773,78.16,-0.039406346,38.73,0.005680351,122.17,0.007612343,1710.70806,1771.064807,1797.030666,1793.794492,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,0.009235503,1073.97031,117361.1173,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,0.000134593,0,0,0.006139241,-5.51279E-07,0.003554828,-0.000140083,-6.04113E-06,,-0.702286345,0.009295013,1080.552125,117331.2895,118706.38,-1375.090436,-0.011583964 | |
| 2/10/2014,1796.2,1799.94,1791.83,1799.84,110.25,0,363.8,-0.006597031,87.8,0.005694761,77.84,-0.004110997,38.3,-0.011227154,122.92,0.006101529,1711.594945,1771.634613,1797.140836,1794.370255,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,-6.83958E-05,-8.027006146,117353.0903,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,-0.000266022,0,0,0.006139241,0,0.003554828,-1.46139E-05,-0.000280635,,-32.92731507,-0.000393523,-46.17260894,117285.1169,118706.38,-1421.263045,-0.011972929 | |
| 2/11/2014,1800.45,1823.54,1800.41,1819.75,110.25,0,360,-0.010555556,88.8,0.011261261,76.24,-0.020986359,39.13,0.021211347,124.36,0.011579286,1712.671114,1772.587393,1798.02747,1796.787373,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,0.010396668,1220.081112,118573.1714,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,0.000251296,0,0,0.017986478,0,0.003554828,-7.46029E-05,0.000176693,,20.72345495,0.010935929,1282.621731,118567.7387,118706.38,-138.6413144,-0.001167935 | |
| 2/12/2014,1820.12,1826.55,1815.97,1819.26,110.24,-9.07112E-05,359,-0.002785515,88.97,0.001910756,76,-0.003157895,39.14,0.000255493,124.43,0.000562565,1713.7317,1773.511603,1798.860118,1798.927623,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.000829744,98.38538565,118671.5568,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-2.47534E-06,0.005393195,-1.70311E-05,-1.95065E-05,,-2.312838963,0.000872969,103.5059096,118671.2446,118706.38,-35.13540485,-0.000295986 | |
| 2/13/2014,1814.82,1830.25,1809.22,1829.83,110.25,9.07029E-05,356.2,-0.007860752,89.63,0.007363606,75.2,-0.010638298,39.18,0.001020929,125.49,0.008446888,1714.886907,1774.626819,1800.074623,1801.870707,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,0.003887654,461.3539657,119132.9107,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,1.20952E-05,0,0,0.017986478,1.63143E-06,0.003554828,-3.78173E-05,-2.40907E-05,,-2.858874231,0.003859857,458.0540829,119129.2987,119129.2987,0,0 | |
| 2/14/2014,1828.46,1841.65,1825.59,1838.63,110.24,-9.07112E-05,355.8,-0.001124227,89.81,0.002004231,74.52,-0.009125067,39.66,0.012102874,127.15,0.013055446,1716.118182,1775.894209,1801.586599,1805.371592,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.002248914,267.9196928,119400.8304,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-2.47534E-06,0.005393195,-4.92133E-05,-5.16886E-05,,-6.157626547,0.002341326,278.9205265,119408.2192,119408.2192,0,0 | |
| 2/18/2014,1839.03,1842.87,1835.01,1840.76,110.24,0,354,-0.005084746,90.25,0.004875346,73.6,-0.0125,39.29,-0.009417154,127.4,0.001962323,1717.358399,1777.17868,1803.122811,1808.741916,0.142851892,0,0.074025874,0.684739337,0.055519406,0.04286349,,0.00233592,278.9107334,119679.7412,,0.610713463,0.04286349,0.851948251,0.148051749,0.164001365,0,0.063739151,0.049209505,0.610713463,0,0.112336516,0.018423342,-0.000173495,0,0,0.007160234,0,0.005528024,-6.91003E-05,-0.000242596,,-28.96792799,0.002272095,271.3068586,119679.526,119679.526,0,0 | |
| 2/19/2014,1838.9,1847.5,1826.99,1828.75,110.24,0,356.398,0.006728433,89.63,-0.006917327,75.72,0.027997887,39.02,-0.006919528,126.27,-0.008949077,1718.466773,1778.199894,1804.127799,1810.647448,0.142851892,0,0.074025874,0.684739337,0.055519406,0.04286349,,-0.004026868,-481.9345454,119197.8066,,0.610713463,0.04286349,0.851948251,0.148051749,0.164001365,0,0.063739151,0.049209505,0.610713463,0,0.112336516,0.018423342,-0.000127481,0,0,0.007160234,0,0.005528024,0.000154773,2.72922E-05,,3.266313048,-0.003981555,-476.510561,119203.0155,119679.526,-476.510561,-0.003981555 | |
| 2/20/2014,1829.24,1842.79,1824.58,1839.78,110.24,0,354.4,-0.005637698,90.05,0.004664076,74.28,-0.019386107,39.16,0.003575077,127.6,0.010423197,1719.67387,1779.419302,1805.525924,1813.421977,0,0,0.074025874,0.684739337,0.198371298,0.04286349,,0.002456091,292.7606306,119490.5672,,0.610713463,0.04286349,0.851948251,0.148051749,0,0,0.227740516,0.049209505,0.610713463,0,0.112336516,0,0,0,0,0.025583576,0,0.005528024,-0.000107167,-0.000107167,,-12.77461405,0.00248075,295.712933,119498.7284,119679.526,-180.797628,-0.001510681 | |
| 2/21/2014,1841.07,1846.13,1835.6,1836.25,110.24,0,355.4,0.002813731,89.93,-0.001334371,74.56,0.003755365,39.43,0.006847578,127.58,-0.000156764,1720.833831,1780.544662,1806.73079,1815.596074,0,0,0.074025874,0.684739337,0.198371298,0.04286349,,-0.000544439,-65.05538404,119425.5119,,0.610713463,0.04286349,0.851948251,0.148051749,0,0,0.227740516,0.049209505,0.610713463,0,0.112336516,0,0,0,0,0.025583576,0,0.005528024,2.07597E-05,2.07597E-05,,2.480763509,-0.000630119,-75.29839525,119423.43,119679.526,-256.0960232,-0.002139848 | |
| 2/24/2014,1836.78,1858.71,1836.78,1847.61,110.24,0,353,-0.006798867,90.41,0.005309147,74.2,-0.004851752,39.43,0,128.99,0.01093108,1722.095286,1781.872689,1808.333896,1818.64502,0,0,0.074025874,0.684739337,0.198371298,0.04286349,,0.002924127,349.2153468,119774.7272,,0.610713463,0.04286349,0.851948251,0.148051749,0,0,0.227740516,0.049209505,0.610713463,0,0.112336516,0,0,0,0,0.025583576,0,0.005528024,-2.68206E-05,-2.68206E-05,,-3.203008455,0.003003615,358.7020496,119782.1321,119782.1321,0,0 | |
| 2/25/2014,1847.66,1852.91,1840.19,1845.12,110.25,9.07029E-05,353.7,0.001979078,90.31,-0.001107297,74.56,0.004828326,38.98,-0.011544382,129.21,0.001702655,1723.319412,1783.125111,1809.776488,1821.166446,0.24999196,0,0.064772938,0.599149673,0.048579703,0.037505726,,-0.000386755,-46.32348626,119728.4037,,0.534376735,0.037505726,0.870454125,0.129545875,0.282377388,0,0.054873003,0.042364439,0.534376735,0,0.086008436,0.024286837,-0.000280377,0,0,0.004719541,4.28076E-07,0.003643699,1.7593E-05,-0.000262355,,-31.42549845,-0.000417985,-50.06712982,119732.0649,119782.1321,-50.06712982,-0.000417985 | |
| 2/26/2014,1845.79,1852.65,1840.66,1845.16,110.25,0,354,0.000847458,90.23,-0.000886623,75.16,0.00798297,39.01,0.000769034,128.11,-0.008586371,1724.531756,1784.353525,1811.164077,1823.451547,0.24999196,0,0.064772938,0.599149673,0.048579703,0.037505726,,1.53317E-05,1.835638009,119730.2394,,0.534376735,0.037505726,0.870454125,0.129545875,0.282377388,0,0.054873003,0.042364439,0.534376735,0,0.086008436,0.024286837,1.86774E-05,0,0,0.004719541,0,0.003643699,2.90875E-05,4.77649E-05,,5.718994028,8.1561E-05,9.765464256,119741.8304,119782.1321,-40.30166557,-0.000336458 | |
| 2/27/2014,1844.9,1854.53,1841.13,1854.29,110.25,0,351.74,-0.0064252,90.44,0.002321981,75.72,0.007395668,39.75,0.018616352,128.2,0.000702028,1725.822883,1785.738405,1812.85529,1826.388542,0.24999196,0,0.064772938,0.599149673,0.048579703,0.037505726,,0.005906354,707.1691294,120437.4085,,0.534376735,0.037505726,0.870454125,0.129545875,0.282377388,0,0.054873003,0.042364439,0.534376735,0,0.086008436,0.024286837,0.000452132,0,0,0.004719541,0,0.003643699,2.69476E-05,0.00047908,,57.36590502,0.006810963,815.5571866,120557.3876,120557.3876,0,0 | |
| 2/28/2014,1855.12,1867.92,1847.67,1859.45,110.26,9.06947E-05,351.8,0.000170551,90.34,-0.001106929,76.96,0.016112266,39.48,-0.006838906,127.62,-0.004544742,1727.152506,1787.198041,1814.682533,1829.537253,0.24999196,0,0.064772938,0.599149673,0.048579703,0.037505726,,-0.001753133,-211.142741,120226.2657,,0.534376735,0.037505726,0.870454125,0.129545875,0.282377388,0,0.054873003,0.042364439,0.534376735,0,0.086008436,0.024286837,-0.000166095,0,0,0.004719541,4.28037E-07,0.003643699,5.87082E-05,-0.000106959,,-12.89471033,-0.001835106,-221.2355677,120336.152,120557.3876,-221.2355677,-0.001835106 | |
| 3/3/2014,1857.68,1857.68,1834.44,1845.73,110.24,-0.000181422,354.6,0.007896221,89.67,-0.007471841,78.04,0.013839057,38.78,-0.018050542,130.29,0.020492747,1728.332382,1788.35709,1815.900081,1831.079419,0.142851892,0,0.074025874,0.684739337,0.055519406,0.04286349,,-0.00796755,-957.9087343,119268.357,,0.610713463,0.04286349,0.851948251,0.148051749,0.164001365,0,0.063739151,0.049209505,0.610713463,0,0.112336516,0.018423342,-0.000332551,0,0,0.007160234,-1.29903E-06,0.005528024,7.65026E-05,-0.000257348,,-30.96822984,-0.008513514,-1024.483536,119311.6685,120557.3876,-1245.719104,-0.010332997 | |
| 3/4/2014,1849.23,1876.23,1849.23,1873.91,110.24,0,349.8,-0.013722127,90.81,0.012553684,76.32,-0.022536688,39.44,0.01673428,128.68,-0.012511657,1729.780915,1790.051207,1818.17498,1835.158522,0,0,0.074025874,0.684739337,0.198371298,0.04286349,,0.009004731,1073.979465,120342.3365,,0.610713463,0.04286349,0.851948251,0.148051749,0,0,0.227740516,0.049209505,0.610713463,0,0.112336516,0,0,0,0,0.025583576,0,0.005528024,-0.000124583,-0.000124583,,-14.86424836,0.009302129,1109.852536,120421.521,120557.3876,-135.866568,-0.001126987 | |
| 3/5/2014,1874.05,1876.53,1871.11,1873.81,110.25,9.07029E-05,348.8,-0.002866972,91.06,0.002745443,76.08,-0.003154574,39.47,0.000760071,128.89,0.001629296,1731.214041,1791.709797,1820.356745,1838.839615,0.12499598,0,0.064772938,0.599149673,0.173575683,0.037505726,,0.001550459,186.5858806,120528.9224,,0.534376735,0.037505726,0.870454125,0.129545875,0.141188694,0,0.196061697,0.042364439,0.534376735,0,0.086008436,0.012143419,9.22986E-06,0,0,0.01686296,1.52952E-06,0.003643699,-1.14943E-05,-7.34939E-07,,-0.088502479,0.0015421,185.7020806,120607.2231,120607.2231,0,0 | |
| 3/6/2014,1874.18,1881.94,1874.18,1877.03,110.245,-4.53535E-05,349.4,0.00171723,90.98,-0.000879314,75.64,-0.005817028,40.03,0.013989508,130.17,0.009833295,1732.664946,1793.399306,1822.579226,1842.476795,0,0,0.074025874,0.684739337,0.198371298,0.04286349,,0.001106977,133.422786,120662.3451,,0.610713463,0.04286349,0.851948251,0.148051749,0,0,0.227740516,0.049209505,0.610713463,0,0.112336516,0,0,0,0,0.025583576,-1.16031E-06,0.005528024,-3.21567E-05,-3.3317E-05,,-4.018268223,0.001249948,150.7527705,120757.9759,120757.9759,0,0 | |
| 3/7/2014,1878.52,1883.57,1870.56,1878.04,110.24,-4.53556E-05,351.2,0.005125285,90.53,-0.004970728,76.12,0.006305833,39.52,-0.012904858,129.09,-0.008366256,1734.111464,1795.075359,1824.754158,1845.863767,0,0,0.074025874,0.684739337,0.198371298,0.04286349,,-0.002762957,-333.3848117,120328.9603,,0.610713463,0.04286349,0.851948251,0.148051749,0,0,0.227740516,0.049209505,0.610713463,0,0.112336516,0,0,0,0,0.025583576,-1.16036E-06,0.005528024,3.48588E-05,3.36984E-05,,4.069355378,-0.002735713,-330.3591475,120427.6167,120757.9759,-330.3591475,-0.002735713 | |
| 3/10/2014,1877.86,1877.87,1867.04,1877.17,110.25,9.07029E-05,351,-0.000569801,90.61,0.000882905,75.76,-0.004751848,39.25,-0.006878981,129.13,0.000309765,1735.534932,1796.700995,1826.809681,1848.845313,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,0.000376692,45.3269213,120374.2873,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,-8.14969E-05,0,0,0.017986478,1.63143E-06,0.003554828,-1.6892E-05,-9.67575E-05,,-11.65227503,0.000326022,39.26210931,120466.8788,120757.9759,-291.0970382,-0.002410582 | |
| 3/11/2014,1878.26,1882.35,1863.88,1867.63,110.24,-9.07112E-05,352.2,0.003407155,90.22,-0.004322767,76.48,0.009414226,38.81,-0.011337284,129.86,0.005621438,1736.84931,1798.10553,1828.410478,1850.63433,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.003380535,-406.9294784,119967.3578,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-2.47534E-06,0.005393195,5.07728E-05,4.82974E-05,,5.818238766,-0.003461298,-416.9718211,120049.907,120757.9759,-708.0688593,-0.005863537 | |
| 3/12/2014,1866.15,1868.38,1854.38,1868.2,110.24,0,350.8,-0.003990878,90.56,0.003754417,76.76,0.003647733,38.89,0.002057084,131.76,0.014420158,1738.156283,1799.493539,1829.970852,1852.307251,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.002362242,283.3919703,120250.7497,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,1.96729E-05,1.96729E-05,,2.361733973,0.002402895,288.4673368,120338.3743,120757.9759,-419.6015224,-0.003474731 | |
| 3/13/2014,1869.06,1874.4,1841.86,1846.34,110.24,0,356,0.014606742,89.28,-0.014336918,77.728,0.012453685,38.19,-0.018329406,132.21,0.003403676,1739.232737,1800.421192,1830.612779,1851.738942,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.007936641,-954.3869715,119296.3628,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-0.000329453,0,0,0.009314126,0,0.005393195,6.71651E-05,-0.000262287,,-31.56324531,-0.007877583,-947.9755561,119390.3988,120757.9759,-1367.577079,-0.011324942 | |
| 3/14/2014,1845.07,1852.44,1839.57,1841.13,110.245,4.53535E-05,358.4,0.006696429,88.67,-0.006879441,77.4,-0.004237726,38.4,0.00546875,133.1,0.006686702,1740.246641,1801.227307,1831.025219,1850.728566,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.003484666,-415.7079305,118880.6548,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,9.82953E-05,0,0,0.009314126,4.22428E-07,0.005393195,-2.28549E-05,7.58628E-05,,9.057292,-0.003381852,-403.7607066,118986.6381,120757.9759,-1771.337785,-0.014668495 | |
| 3/17/2014,1842.81,1862.3,1842.81,1858.83,110.26,0.000136042,355,-0.009577465,89.45,0.008719955,76.04,-0.017885324,38.87,0.012091587,131.64,-0.011090854,1741.426574,1802.367954,1832.115603,1851.500131,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,0.00607129,721.7589302,119602.4138,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,0.000286504,0,0,0.006139241,8.35195E-07,0.003554828,-6.35793E-05,0.00022376,,26.62442147,0.006278489,747.0563016,119733.6944,120757.9759,-1024.281484,-0.008482102 | |
| 3/18/2014,1858.92,1873.76,1858.92,1872.25,110.25,-9.07029E-05,350.6,-0.012549914,90.53,0.011929747,75.1728,-0.011536088,39.41,0.013702106,130.62,-0.007808911,1742.7283,1803.751757,1833.689501,1853.476309,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,0.0091285,1091.790627,120694.2044,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,0.000162332,0,0,0.017986478,-1.63143E-06,0.003554828,-4.10088E-05,0.000119692,,14.33114979,0.009555607,1144.128121,120877.8225,120877.8225,0,0 | |
| 3/19/2014,1872.25,1874.14,1850.35,1860.77,110.255,4.53494E-05,352.8,0.006235828,90.04,-0.005442026,75.36,0.002484076,38.57,-0.021778584,128.09,-0.019751737,1743.902844,1804.880831,1834.751481,1854.170947,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,-0.005389014,-650.4227068,120043.7817,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,-0.000258016,0,0,0.017986478,8.15676E-07,0.003554828,8.83047E-06,-0.00024837,,-30.02241571,-0.005779901,-698.6617953,120179.1607,120877.8225,-698.6617953,-0.005779901 | |
| 3/20/2014,1860.09,1873.49,1854.63,1872.01,110.26,4.53474E-05,351.8,-0.002842524,90.29,0.002768856,74.76,-0.008025682,38.74,0.004388229,127.86,-0.001798842,1745.177542,1806.210122,1836.212599,1855.869904,0,0,0.064772938,0.582956438,0.314764898,0.037505726,,0.001686111,202.4071685,120246.1889,,0.518183501,0.037505726,0.870454125,0.129545875,0,0,0.355541392,0.042364439,0.518183501,0,0.083910669,0,0,0,0,0.029833716,1.35288E-06,0.003554828,-2.85299E-05,-2.7177E-05,,-3.266114152,0.001724061,207.196157,120386.3569,120877.8225,-491.4656384,-0.004065805 | |
| 3/21/2014,1874.53,1883.97,1863.46,1866.52,110.26,0,356,0.011797753,89,-0.014494382,75.4,0.008488064,38.98,0.006157004,128.47,0.00474819,1746.38493,1807.404377,1837.401125,1856.884199,0,0,0.064772938,0.582956438,0.314764898,0.037505726,,-0.007367067,-885.8617561,119360.3271,,0.518183501,0.037505726,0.870454125,0.129545875,0,0,0.355541392,0.042364439,0.518183501,0,0.083910669,0,0,0,0,0.029833716,0,0.003554828,3.01736E-05,3.01736E-05,,3.632490925,-0.007151158,-860.9018066,119525.4551,120877.8225,-1352.367445,-0.011187887 | |
| 3/24/2014,1867.67,1873.34,1849.69,1857.44,110.26,0,359,0.008356546,88.22,-0.008841533,75.52,0.001588983,39.36,0.009654472,126.18,-0.018148676,1747.489956,1808.395181,1838.186963,1856.937132,0,0,0.064772938,0.582956438,0.314764898,0.037505726,,-0.004553354,-543.4898611,118816.8372,,0.518183501,0.037505726,0.870454125,0.129545875,0,0,0.355541392,0.042364439,0.518183501,0,0.083910669,0,0,0,0,0.029833716,0,0.003554828,5.64856E-06,5.64856E-06,,0.675146947,-0.00451422,-539.5641883,118985.8909,120877.8225,-1891.931633,-0.015651603 | |
| 3/25/2014,1859.48,1871.87,1855.96,1865.62,110.2599,-9.06948E-07,357.8,-0.003353829,88.51,0.003276466,75.28,-0.003188098,39.81,0.011303693,126.41,0.001819476,1748.665379,1809.528346,1839.262768,1857.764072,0,0,0.064772938,0.582956438,0.314764898,0.037505726,,0.001572942,186.8920127,119003.7293,,0.518183501,0.037505726,0.870454125,0.129545875,0,0,0.355541392,0.042364439,0.518183501,0,0.083910669,0,0,0,0,0.029833716,-2.70576E-08,0.003554828,-1.13331E-05,-1.13602E-05,,-1.351703283,0.001562426,185.9066685,119171.7975,120877.8225,-1706.024965,-0.014113631 | |
| 3/26/2014,1867.09,1875.92,1852.56,1852.56,110.25,-8.97959E-05,362.4,0.012693157,87.37,-0.013047957,76.32,0.013626834,39.9,0.002255639,125.41,-0.007973846,1749.699156,1810.380458,1839.784228,1857.268446,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.006301398,-749.8898319,118253.8394,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,4.05428E-05,0,0,0.009314126,-8.3637E-07,0.005393195,7.34922E-05,0.000113199,,13.4900851,-0.006215869,-740.7562814,118431.0413,120877.8225,-2446.781246,-0.020241771 | |
| 3/27/2014,1852.11,1855.55,1842.11,1849.04,110.27,0.000181373,364.6,0.00603401,86.879,-0.005651538,75.72,-0.00792393,40.42,0.012864918,124.59,-0.006581588,1750.687622,1811.145994,1840.1472,1856.484785,0.142851892,0,0,0.592206994,0.222077623,0.04286349,,-0.001807011,-213.6859685,118040.1535,,0.592206994,0.04286349,1,1.33227E-15,0.142851892,0,0.222077623,0.04286349,0.592206994,0,8.04912E-16,1.14983E-16,1.47925E-18,0,0,1.78753E-16,3.24209E-20,3.45013E-17,-2.73386E-19,1.23828E-18,,1.46651E-13,-0.001611535,-190.855765,118240.1855,120877.8225,-2637.637011,-0.021820686 | |
| 3/28/2014,1850.07,1866.63,1850.07,1857.62,110.27,0,363.8,-0.00219901,87.05,0.001964388,75.44,-0.003711559,40.74,0.007854688,124.56,-0.000240848,1751.751626,1812.066271,1840.832408,1856.5929,0,0,0.074025874,0.629219931,0.253890704,0.04286349,,0.002126291,250.9877391,118291.1412,,0.555194057,0.04286349,0.851948251,0.148051749,0,0,0.291479667,0.049209505,0.555194057,0,0.104116771,0,0,0,0,0.030347922,0,0.005123535,-1.90163E-05,-1.90163E-05,,-2.248490944,0.002126291,251.4130655,118491.5986,120877.8225,-2386.223946,-0.019740792 | |
| 3/31/2014,1859.16,1875.18,1859.16,1872.34,110.27,0,361.1,-0.007477153,87.67,0.007071974,74,-0.019459459,41.01,0.00658376,123.61,-0.007685462,1752.95151,1813.25981,1842.068,1858.092624,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.003062224,362.2339865,118653.3752,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,-0.000104949,-0.000104949,,-12.43553329,0.002968728,351.7693049,118843.3679,120877.8225,-2034.454641,-0.016830669 | |
| 4/1/2014,1873.96,1885.84,1873.96,1885.52,110.26,-9.06947E-05,354.6,-0.018330513,89.21,0.017262639,72.68,-0.018161805,41.49,0.011569053,123.39,-0.001782965,1754.2706,1814.690705,1843.772,1860.704755,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.009345857,1108.917479,119762.2927,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.79316E-06,0.005932514,-0.000107745,-0.000109538,,-13.01790328,0.00930674,1106.044343,119949.4122,120877.8225,-928.4102977,-0.007680568 | |
| 4/2/2014,1886.61,1893.17,1883.79,1890.9,110.27,9.06865E-05,353.8,-0.002261164,89.44,0.002571556,72.84,0.002196595,41.57,0.001924465,124.32,0.007480695,1755.630096,1816.1998,1845.620157,1863.580493,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.001843341,220.7627288,119983.0554,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,1.793E-06,0.005932514,1.30313E-05,1.48243E-05,,1.778169714,0.001836221,220.2536824,120169.6659,120877.8225,-708.1566153,-0.005858449 | |
| 4/3/2014,1891.43,1893.8,1882.65,1888.77,110.28,9.06783E-05,356.8,0.008408072,88.73,-0.008001803,72.48,-0.004966887,41.41,-0.003863801,123.92,-0.003227889,1756.954872,1817.636834,1847.312307,1865.979493,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.005500935,-660.0189289,119323.0365,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47444E-06,0.005393195,-2.67874E-05,-2.4313E-05,,-2.92167914,-0.005560611,-668.2167692,119501.4491,120877.8225,-1376.373385,-0.011386484 | |
| 4/4/2014,1890.25,1897.28,1863.26,1865.09,110.275,-4.53412E-05,366.4,0.026200873,86.37,-0.027324302,73.12,0.008752735,41.3,-0.002663438,125.57,0.013140081,1758.030843,1818.5765,1848.009472,1865.89478,0.142851892,0,0.148051749,0.51818112,0.148051749,0.04286349,,-0.015899467,-1897.172626,117425.8638,,0.370129371,0.04286349,0.703896503,0.296103497,0.185150837,0,0.191890389,0.05555552,0.370129371,0,0.197273882,0.036525424,-9.72832E-05,0,0,0.037854962,-1.71639E-06,0.010959653,9.59269E-05,-3.07266E-06,,-0.367187387,-0.015762215,-1883.607486,117617.8416,120877.8225,-3259.980871,-0.026969222 | |
| 4/7/2014,1863.92,1864.04,1841.48,1845.04,110.26,-0.000136042,369.4,0.008121278,85.55,-0.009585038,73.88,0.010286952,41.475,0.004219409,124.91,-0.005283804,1758.896606,1819.10053,1847.893022,1863.90861,0.142851892,0,0,0.481168183,0.333116434,0.04286349,,-0.002740872,-321.8493042,117104.0145,,0.481168183,0.04286349,1,1.44329E-15,0.142851892,0,0.333116434,0.04286349,0.481168183,0,6.66134E-16,9.51585E-17,4.01513E-19,0,0,2.219E-16,-3.01878E-20,2.85528E-17,2.93721E-19,6.65046E-19,,7.82213E-14,-0.002221085,-261.23924,117356.6024,120877.8225,-3521.220111,-0.029130407 | |
| 4/8/2014,1845.48,1854.95,1837.49,1851.96,110.28,0.000181357,366,-0.009289617,86.34,0.009149873,72.9196,-0.01317067,41.96,0.011558627,126.09,0.009358395,1759.82261,1819.751212,1848.052511,1862.770647,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.005549671,649.8887888,117753.9033,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,0.000469093,0,0,0.021030534,3.81403E-06,0.012177392,-0.000160384,0.000312523,,36.67660021,0.005549671,651.2905684,118007.893,120877.8225,-2869.929542,-0.023742399 | |
| 4/9/2014,1852.64,1872.43,1852.38,1872.18,110.27,-9.06865E-05,360,-0.016666667,87.82,0.016852653,72.2,-0.009966759,42.28,0.00756859,126.32,0.001820773,1760.940594,1820.789406,1848.998687,1863.666776,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.008159994,960.871163,118714.7745,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,0.000307162,0,0,0.021030534,-1.90719E-06,0.012177392,-0.000121369,0.000183886,,21.69998466,0.008324116,982.3113585,118990.2043,120877.8225,-1887.618184,-0.015615918 | |
| 4/10/2014,1872.28,1872.53,1830.87,1833.08,110.27,0,371.2,0.030172414,85.1,-0.031962397,73.96,0.023796647,41.83,-0.010757829,127.01,0.005432643,1761.658399,1821.032784,1848.374425,1860.75375,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,-0.014978045,-1778.115291,116936.6592,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.000436594,0,0,0.021030534,0,0.012177392,0.000289781,-0.000146813,,-17.46925448,-0.014866052,-1768.914612,117221.2897,120877.8225,-3656.532796,-0.030249823 | |
| 4/11/2014,1830.65,1835.07,1814.36,1815.69,110.27,0,375.6,0.01171459,84.11,-0.011770301,74.04,0.001080497,41.83,0,126.93,-0.000630269,1762.196027,1820.926987,1847.092683,1856.461964,0.142851892,0,0.148051749,0.481168183,0.185064686,0.04286349,,-0.005189775,-606.8749564,116329.7842,,0.333116434,0.04286349,0.703896503,0.296103497,0.185150837,0,0.239862986,0.05555552,0.333116434,0,0.186314222,0.034496234,0,0,0,0.044689886,0,0.010350783,1.1184E-05,1.1184E-05,,1.311001822,-0.005167813,-605.7777364,116615.512,120877.8225,-4262.310532,-0.035261311 | |
| 4/14/2014,1818.18,1834.19,1815.8,1830.61,110.26,-9.06947E-05,372.8,-0.00751073,84.77,0.007785773,73.7204,-0.004335299,41.741,-0.002132196,127.85,0.007195933,1762.876763,1821.118729,1846.446303,1853.999872,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.002127091,247.444039,116577.2283,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,-8.2206E-05,0,0,0.029968512,-2.71799E-06,0.011568523,-5.0153E-05,-0.000135077,,-15.75207304,0.001936187,225.7894396,116841.3014,120877.8225,-4036.521093,-0.033393397 | |
| 4/15/2014,1831.45,1844.02,1816.29,1842.98,110.27,9.06865E-05,371,-0.004851752,85.0501,0.003293353,74.2,0.006463612,41.11,-0.015349063,125.49,-0.018806279,1763.67381,1821.551626,1846.31037,1852.950361,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,-0.00079538,-92.72324832,116484.505,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,-0.000591777,0,0,0.029968512,2.71774E-06,0.011568523,7.47744E-05,-0.000514285,,-60.08973452,-0.001128888,-131.9007322,116709.4007,120877.8225,-4168.421825,-0.034484587 | |
| 4/16/2014,1846.01,1862.31,1846.01,1862.31,110.27,0,366.4,-0.012554585,86.18,0.013110931,72.32,-0.025995575,41.63,0.012490992,125.54,0.000398279,1764.655264,1822.358722,1846.937806,1853.841755,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.006090483,709.4469258,117193.952,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.000481585,0,0,0.029968512,0,0.011568523,-0.00030073,0.000180855,,21.10747697,0.006206535,724.3609224,117433.7616,120877.8225,-3444.060902,-0.028492083 | |
| 4/17/2014,1861.73,1869.63,1856.72,1864.85,110.26,-9.06947E-05,365.8,-0.001640241,86.2,0.000232019,72.64,0.004405286,42.01,0.009045465,124.75,-0.006332665,1765.652227,1823.200134,1847.640245,1854.890159,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,0.001356892,159.0195361,117352.9715,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,-6.21469E-06,0.011568523,5.09627E-05,4.4748E-05,,5.25492234,0.002000925,234.976202,117668.7378,120877.8225,-3209.0847,-0.026548168 | |
| 4/21/2014,1865.79,1871.89,1863.18,1871.89,110.255,-4.53494E-05,363.2,-0.00715859,86.84,0.007369876,72.36,-0.003869541,41.75,-0.006227545,124.24,-0.004104958,1766.709319,1824.16429,1848.591216,1856.509192,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,0.002854494,334.9832949,117687.9548,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,-3.10748E-06,0.011568523,-4.47649E-05,-4.78724E-05,,-5.633080037,0.002770691,326.0236819,117994.7615,120877.8225,-2883.061019,-0.023851034 | |
| 4/22/2014,1872.57,1884.89,1872.57,1879.55,110.26,4.53474E-05,360.202,-0.008323108,87.53,0.007883012,72.48,0.001655629,41.64,-0.002641691,123.78,-0.003716271,1767.832112,1825.261036,1849.805286,1858.703554,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,0.00322683,379.7590047,118067.7138,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,3.10734E-06,0.011568523,1.91532E-05,2.22605E-05,,2.626625478,0.003316409,391.3189182,118386.0804,120877.8225,-2491.7421,-0.020613724 | |
| 4/23/2014,1879.32,1879.75,1873.91,1875.39,110.26,0,363.6,0.009345435,86.76,-0.008875058,72.76,0.003848268,41.34,-0.007256894,123.76,-0.000161603,1768.90234,1826.253689,1850.808608,1860.29274,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,-0.003378821,-398.9296847,117668.7841,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,0,0.011568523,4.45188E-05,4.45188E-05,,5.270403737,-0.003399619,-402.4675574,117983.6129,120877.8225,-2894.209658,-0.023943264 | |
| 4/24/2014,1881.97,1884.06,1870.24,1878.61,110.26,0,360.2,-0.0094392,87.59,0.009475968,72.88,0.001646542,41.38,0.000966651,124.56,0.006422608,1769.993958,1827.290448,1851.898859,1862.037241,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,0.003934087,462.9192693,118131.7034,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,0,0.011568523,1.90481E-05,1.90481E-05,,2.247359114,0.003949542,465.9812138,118449.5941,120877.8225,-2428.228444,-0.020088287 | |
| 4/25/2014,1877.72,1877.72,1859.7,1863.4,110.26,0,365.9,0.015578027,86.19,-0.016243184,73.04,0.002190581,40.82,-0.013718765,125.43,0.00693614,1770.923372,1828.005488,1852.349884,1862.167027,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,-0.006617869,-781.7801387,117349.9232,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,-0.000528922,0,0,0.029968512,0,0.011568523,2.53418E-05,-0.00050358,,-59.64883842,-0.006491588,-768.9260176,117680.668,120877.8225,-3197.154462,-0.026449471 | |
| 4/28/2014,1865,1877.01,1850.61,1869.43,110.26,0,364.6,-0.003565551,86.47,0.003238117,72.2,-0.011634349,41.02,0.00487567,124.88,-0.004404228,1771.903537,1828.825776,1853.019692,1862.858739,0,0,0.457454015,0.065453515,0.013090703,0.464001767,,0.001467707,172.2353385,117522.1586,,-0.3920005,0.464001767,0.86909297,0.13090703,0,0,0.014804368,0.52474286,0,0.464001767,-0.003548995,0,0,0,0,-5.25406E-05,0,-0.00186231,2.16668E-05,2.16668E-05,,2.549759011,0.001574757,185.3184193,117865.9865,120877.8225,-3011.836042,-0.024916366 | |
| 4/29/2014,1870.78,1880.6,1870.78,1878.33,110.27,9.06865E-05,361.6,-0.00829646,87.16,0.007916475,71.36,-0.0117713,41.41,0.009418015,124.86,-0.000160179,1772.962507,1829.806057,1854.012253,1864.332192,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,-0.008737805,-1026.885696,116495.2729,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.000363108,0,0,0.029968512,2.71774E-06,0.011568523,-0.000136177,0.000229649,,27.06782031,-0.010025135,-1181.622484,116684.364,120877.8225,-4193.458526,-0.034691711 | |
| 4/30/2014,1877.1,1885.2,1872.69,1883.95,110.27,0,360.8,-0.002217295,87.39,0.00263188,71.48,0.001678791,41.33,-0.00193564,124.22,-0.005152149,1774.06686,1830.878215,1855.186283,1866.200555,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.000928379,108.151743,116603.4246,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,-7.46279E-05,0,0,0.029968512,0,0.011568523,1.94211E-05,-5.52067E-05,,-6.441760833,0.00080643,94.09782894,116778.4618,120877.8225,-4099.360697,-0.033913257 | |
| 5/1/2014,1884.39,1888.59,1878.04,1883.68,110.27,0,359.8,-0.002779322,87.65,0.002966343,71.472,-0.000111932,41.38,0.001208313,123.8,-0.003392569,1775.157538,1831.923795,1856.303683,1867.865264,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.001403225,163.620818,116767.0454,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,4.6586E-05,0,0,0.029968512,0,0.011568523,-1.29489E-06,4.52912E-05,,5.289032287,0.001425226,166.4356611,116944.8975,120877.8225,-3932.925036,-0.032536366 | |
| 5/2/2014,1885.3,1891.33,1878.5,1881.14,110.27,0,360.2,0.001110494,87.49,-0.00182878,72,0.007333333,41.61,0.005527517,125.06,0.010075164,1776.21209,1832.898373,1857.277656,1869.129525,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.000253031,29.54570131,116796.5911,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.000213111,0,0,0.029968512,0,0.011568523,8.48358E-05,0.000297947,,34.84339748,0.000686258,80.25434074,117025.1518,120877.8225,-3852.670695,-0.031872436 | |
| 5/5/2014,1879.45,1885.51,1866.77,1884.66,110.27,0,358.2,-0.005583473,87.95,0.005230244,71.24,-0.010668164,41.38,-0.005558241,126.22,0.009190303,1777.291174,1833.923356,1858.351474,1870.608618,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.000825878,96.4597078,116893.0508,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,-0.000214296,0,0,0.029968512,0,0.011568523,-0.000123415,-0.000337711,,-39.52064891,0.000507665,59.40963108,117084.5614,120877.8225,-3793.261064,-0.031380951 | |
| 5/6/2014,1883.69,1883.69,1867.72,1867.72,110.26,-9.06947E-05,363,0.01322314,86.81,-0.013132128,71.8,0.007799443,41.57,0.004570604,125.98,-0.001905064,1778.190963,1834.592596,1858.718867,1870.333511,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,-0.00435601,-509.1873025,116383.8635,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.000176218,0,0,0.029968512,-2.71799E-06,0.011568523,9.0228E-05,0.000263728,,30.87846727,-0.004080144,-477.7218851,116606.8396,120877.8225,-4270.982949,-0.035333057 | |
| 5/7/2014,1868.53,1878.83,1859.79,1878.21,110.27,9.06865E-05,363.8,0.00219901,86.56,-0.00288817,70.72,-0.015271493,41.79,0.005264417,124.17,-0.01457679,1779.186177,1835.456307,1859.483225,1871.083653,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,-0.001170415,-136.2174561,116247.6461,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.000202968,0,0,0.029968512,2.71774E-06,0.011568523,-0.000176669,2.90167E-05,,3.383546323,-0.001036549,-120.8687369,116485.9708,120877.8225,-4391.851686,-0.036332981 | |
| 5/8/2014,1877.39,1889.07,1870.05,1875.63,110.26,-9.06947E-05,364.4,0.001646542,86.48,-0.000925069,70.56,-0.002267574,41.69,-0.002398657,124.17,0,1780.145817,1836.251826,1860.116432,1871.516638,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,-0.000719739,-83.66796166,116163.9781,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-9.73466E-05,0,0,0.021030534,-1.90736E-06,0.012177392,-2.76131E-05,-0.000126867,,-14.77823857,-0.000959777,-111.8005566,116374.1703,120877.8225,-4503.652243,-0.037257887 | |
| 5/9/2014,1875.27,1878.57,1867.02,1878.48,110.265,4.53453E-05,363,-0.003856749,86.8,0.003686636,69.84,-0.010309278,41.62,-0.001681884,124.1,-0.000564061,1781.124267,1837.088027,1860.836572,1872.179816,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.000933458,108.4341847,116272.4123,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-6.82572E-05,0,0,0.021030534,9.53636E-07,0.012177392,-0.00012554,-0.000192844,,-22.44202922,0.00075765,88.17087423,116462.3411,120877.8225,-4415.481369,-0.036528465 | |
| 5/12/2014,1880.03,1897.13,1880.03,1896.65,110.26,-4.53474E-05,357.4,-0.015668719,88.23,0.016207639,69.04,-0.011587486,42.32,0.016540643,124.94,0.006723227,1782.273777,1838.267472,1862.24102,1874.510309,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.009141321,1062.883472,117335.2958,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,0.000297301,0,0,0.009314126,-4.22371E-07,0.005393195,-6.24936E-05,0.000234385,,27.29707812,0.009613122,1119.566711,117581.9079,120877.8225,-3295.914658,-0.027266496 | |
| 5/13/2014,1896.75,1902.17,1896.06,1897.45,110.27,9.06865E-05,356.6,-0.00224341,88.29,0.000679579,69.12,0.001157407,42.48,0.003766478,124.6,-0.002728732,1783.419809,1839.439403,1863.621764,1876.695042,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.000881059,103.379375,117438.6752,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,6.76987E-05,0,0,0.009314126,8.44665E-07,0.005393195,6.24212E-06,7.47854E-05,,8.793414839,0.001084821,127.5553595,117709.4632,120877.8225,-3168.359298,-0.026211254 | |
| 5/14/2014,1897.13,1897.13,1885.77,1888.53,110.27,0,358.8,0.00613155,87.83,-0.00523739,69.56,0.006325474,42.78,0.007012623,125.81,0.009617677,1784.465681,1840.411495,1864.598558,1877.822181,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,-0.00176253,-206.9891858,117231.686,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,0.000284599,0,0,0.021030534,0,0.012177392,7.70278E-05,0.000361627,,42.56688432,-0.001640266,-193.0748389,117516.3884,120877.8225,-3361.434137,-0.027808527 | |
| 5/15/2014,1888.16,1888.16,1862.36,1870.85,110.26,-9.06947E-05,361.6,0.007743363,87.135,-0.007976129,69.4,-0.002305476,42.38,-0.009438414,124.77,-0.008335337,1785.325227,1841.014237,1864.843713,1877.158163,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,-0.005030931,-589.7845003,116641.9015,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.000383047,0,0,0.021030534,-1.90736E-06,0.012177392,-2.80747E-05,-0.000413029,,-48.53765351,-0.005426953,-637.7559712,116878.6324,120877.8225,-3999.190108,-0.033084564 | |
| 5/16/2014,1871.19,1878.28,1864.82,1877.86,110.27,9.06865E-05,359,-0.00724234,87.71,0.006555695,68.8,-0.00872093,42.94,0.013041453,124.5,-0.002168675,1786.245971,1841.743856,1865.354155,1877.225005,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.004305987,502.2585353,117144.16,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,0.000529272,0,0,0.021030534,1.90719E-06,0.012177392,-0.000106198,0.000424981,,49.67117353,0.004850587,566.9300194,117445.5624,120877.8225,-3432.260089,-0.028394457 | |
| 5/19/2014,1876.66,1886,1872.42,1885.08,110.27,0,356.5,-0.007012623,88.32,0.006906703,68.04,-0.0111699,42.94,0,124.58,0.000642158,1787.229394,1842.601998,1866.127718,1877.9731,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.002573186,301.4336896,117445.5937,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,0,0,0,0.009314126,0,0.005393195,-6.02414E-05,-6.02414E-05,,-7.07509023,0.002447099,287.4008854,117732.9633,120877.8225,-3144.859203,-0.026016842 | |
| 5/20/2014,1884.88,1884.88,1868.14,1872.83,110.26,-9.06947E-05,357.8,0.003633315,88,-0.003636364,68.08,0.000587544,42.59,-0.008217892,124.69,0.000882188,1788.081141,1843.200572,1866.390552,1877.483281,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.003309177,-388.6482107,117056.9455,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-0.000147708,0,0,0.009314126,-8.44742E-07,0.005393195,3.16874E-06,-0.000145384,,-17.1165269,-0.00348002,-409.7131132,117323.2502,120877.8225,-3554.572317,-0.029406323 | |
| 5/21/2014,1873.34,1888.8,1873.34,1888.03,110.27,9.06865E-05,354,-0.010734463,88.84,0.0094552,67.72,-0.005316007,42.92,0.007688723,124.39,-0.002411769,1789.075657,1844.088283,1867.239158,1878.48773,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.006381936,747.0499835,117803.9955,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,0.000138197,0,0,0.009314126,8.44665E-07,0.005393195,-2.86703E-05,0.000110371,,12.94913796,0.006606506,775.0967386,118098.3469,120877.8225,-2779.475578,-0.02299409 | |
| 5/22/2014,1888.19,1896.33,1885.39,1892.49,110.26,-9.06947E-05,352.8,-0.003401361,89.23,0.004370727,68.36,0.0093622,43.22,0.006941231,124.67,0.002245929,1790.104656,1845.046733,1868.229387,1879.82128,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.004046284,476.6684587,118280.6639,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,0.000124762,0,0,0.009314126,-8.44742E-07,0.005393195,5.04922E-05,0.000174409,,20.59742102,0.004179748,493.6213454,118591.9683,120877.8225,-2285.854233,-0.018910452 | |
| 5/23/2014,1893.32,1901.26,1893.32,1900.53,110.28,0.000181357,350.2,-0.007424329,89.88,0.007231865,68.44,0.001168907,43.14,-0.001854427,124.51,-0.001285037,1791.203415,1846.145412,1869.496078,1881.793539,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.004067134,481.0632592,118761.7272,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-3.33315E-05,0,0,0.009314126,1.68918E-06,0.005393195,6.30414E-06,-2.53381E-05,,-3.004900317,0.004051566,480.4832164,119072.4515,120877.8225,-1805.371016,-0.014935502 | |
| 5/27/2014,1902.01,1912.28,1902.01,1911.91,110.27,-9.06865E-05,345.8,-0.012724118,91.001,0.012318546,67.84,-0.00884434,42.77,-0.008650924,121.85,-0.021830119,1792.404476,1847.447681,1871.159369,1884.661773,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.005643493,670.2309801,119431.9582,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-0.000155492,0,0,0.009314126,-8.44665E-07,0.005393195,-4.76992E-05,-0.000204036,,-24.29501213,0.005433433,646.9722096,119719.4237,120877.8225,-1158.398807,-0.00958322 | |
| 5/28/2014,1911.77,1914.46,1907.3,1909.78,110.27,0,346.8,0.002883506,90.72,-0.003097443,67.92,0.001177856,43.02,0.005811251,121.2,-0.005363036,1793.572392,1848.681984,1872.673904,1887.053985,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.000969529,-115.7927314,119316.1654,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,0.000104451,0,0,0.009314126,0,0.005393195,6.35241E-06,0.000110804,,13.26536477,-0.000823312,-98.56649413,119620.8572,120877.8225,-1256.965301,-0.010398643 | |
| 5/29/2014,1910.6,1920.03,1909.82,1920.03,110.26,-9.06947E-05,344.8,-0.005800464,91.3,0.006352683,68.1044,0.002707608,43.14,0.002781641,120.94,-0.002149826,1794.830676,1850.094816,1874.531005,1890.194558,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.004309689,514.2155145,119830.3809,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,4.99972E-05,0,0,0.009314126,-8.44742E-07,0.005393195,1.46027E-05,6.37551E-05,,7.626440881,0.004343829,519.6125275,120140.4697,120877.8225,-737.3527732,-0.006099984 | |
| 5/30/2014,1920.33,1924.03,1916.64,1923.57,110.27,9.06865E-05,344.4,-0.00116144,91.31,0.000109517,68.52,0.006065382,42.55,-0.01386604,120.43,-0.004234825,1796.111664,1851.54977,1876.454103,1893.373172,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.001727106,-206.9597965,119623.4212,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-0.000249228,0,0,0.009314126,8.44665E-07,0.005393195,3.27118E-05,-0.000215672,,-25.91089233,-0.001903011,-228.6286621,119911.8411,120877.8225,-965.9814353,-0.007991387 | |
| 6/2/2014,1923.87,1925.88,1915.98,1924.97,110.27,0,344.8,0.001160093,91.22,-0.000986626,68.6,0.001166181,42.68,0.003045923,119.7,-0.00609858,1797.393837,1853.003636,1878.356687,1896.382393,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-8.63431E-05,-10.32866287,119613.0925,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,6.28944E-06,6.28944E-06,,0.754178289,-2.73639E-05,-3.281259499,119908.5598,120877.8225,-969.2626948,-0.008018532 | |
| 6/3/2014,1923.07,1925.07,1918.79,1924.24,110.26,-9.06947E-05,344.8,0,91.18,-0.000438693,68.28,-0.004686585,42.92,0.005591799,120.01,0.002583118,1798.655988,1854.414257,1880.156033,1899.035499,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.000512825,-61.34052888,119551.752,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-2.47489E-06,0.005393195,-2.52757E-05,-2.77506E-05,,-3.327528587,-0.000513003,-61.51347387,119847.0463,120877.8225,-1030.776169,-0.008527422 | |
| 6/4/2014,1923.06,1928.63,1918.6,1927.88,110.26,0,343.6,-0.003492433,91.52,0.003715035,67.56,-0.010657194,42.68,-0.005623243,119.76,-0.002087508,1799.941799,1855.869025,1882.027561,1901.782594,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.001759743,210.3804155,119762.1324,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,-5.74763E-05,-5.74763E-05,,-6.888366949,0.001675634,200.8198417,120047.8662,120877.8225,-829.956327,-0.006866076 | |
| 6/5/2014,1928.52,1941.74,1922.93,1940.46,110.26,0,340.8,-0.008215962,92.29,0.008343266,66.28,-0.01931201,43.13,0.010433573,120.66,0.007458976,1801.33999,1857.544093,1884.319029,1905.466157,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.004122584,493.7294459,120255.8618,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,-0.000104153,-0.000104153,,-12.50339635,0.003990606,479.0637256,120526.9299,120877.8225,-350.8926015,-0.00290287 | |
| 6/6/2014,1942.41,1949.44,1942.41,1949.44,110.265,4.53453E-05,339,-0.005309735,92.82,0.005709976,64.44,-0.028553693,43.56,0.009871442,120.61,-0.000414559,1802.813622,1859.363814,1886.872793,1909.654142,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,0.00219704,264.2068878,120520.0687,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,-1.37609E-06,-0.031380041,0.000896016,0.00089464,,107.8282094,0.001987665,239.5671806,120766.4971,120877.8225,-111.3254208,-0.000920975 | |
| 6/9/2014,1948.97,1955.55,1947.16,1951.27,110.2685,3.17407E-05,339.1,0.000294898,92.75,-0.000754717,64.92,0.007393715,43.72,0.003659652,120.65,0.000331538,1804.2908,1861.183739,1889.398174,1913.617557,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,0.003388235,408.350297,120928.419,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,-9.63236E-07,-0.031380041,-0.000232015,-0.000232978,,-28.13597635,0.003692892,445.9776694,121212.4748,121212.4748,0,0 | |
| 6/10/2014,1950.34,1950.86,1944.64,1950.79,110.26,-7.70905E-05,338.6,-0.001476669,92.91,0.001722097,64.64,-0.004331683,43.95,0.00523322,121.39,0.006096054,1805.748503,1862.95812,1891.805696,1917.157789,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,-0.001922128,-232.4398494,120695.9792,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,2.33947E-06,-0.031380041,0.000135928,0.000138268,,16.75978977,-0.002102696,-254.8729681,120957.6018,121212.4748,-254.8729681,-0.002102696 | |
| 6/11/2014,1949.37,1949.37,1940.08,1943.89,110.26,0,338.6,0,92.89,-0.000215308,65.4,0.011620795,43.8,-0.003424658,121.41,0.000164731,1807.123046,1864.560732,1893.848218,1919.703714,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,0.005375158,648.7599855,121344.7391,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,0,-0.031380041,-0.000364661,-0.000364661,,-44.10852328,0.00584761,707.3129368,121664.9147,121664.9147,0,0 | |
| 6/12/2014,1943.35,1943.35,1925.78,1930.11,110.26,0,341.6,0.008782201,92.05,-0.009125475,66.64,0.018607443,43.59,-0.004817619,122.64,0.010029354,1808.346796,1865.858737,1895.270249,1920.694789,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.007993777,970.0027307,122314.7419,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,0.000100354,0.000100354,,12.20950723,0.008750263,1064.600039,122729.5148,122729.5148,0,0 | |
| 6/13/2014,1930.8,1937.3,1927.69,1936.16,110.265,4.53453E-05,340.7,-0.00264162,92.32,0.00292461,65.48,-0.017715333,43.61,0.00045861,122.96,0.002602472,1809.618569,1867.250841,1896.873768,1922.167666,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.001003416,122.7326285,122437.4745,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,1.23739E-06,0.005393195,-9.55422E-05,-9.43048E-05,,-11.57398826,0.000871502,106.959036,122836.4738,122836.4738,0,0 | |
| 6/16/2014,1934.84,1941.15,1930.91,1937.78,110.2699,4.44364E-05,340,-0.002058824,92.4,0.000865801,65.64,0.002437538,43.41,-0.004607233,122.42,-0.004411044,1810.893808,1868.647458,1898.477934,1923.654555,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.000538537,65.93716473,122503.4117,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,1.21259E-06,0.005393195,1.31461E-05,1.43587E-05,,1.763772493,0.000643747,79.07566783,122915.5495,122915.5495,0,0 | |
| 6/17/2014,1937.15,1943.69,1933.55,1941.99,110.25,-0.000180499,340,0,92.45,0.000540833,64.932,-0.010903715,43.42,0.000230309,122.28,-0.001144913,1812.198247,1870.099786,1900.18429,1925.400788,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.000146197,-17.90960877,122485.5021,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-4.92547E-06,0.005393195,-5.88059E-05,-6.37313E-05,,-7.833571241,-0.000261223,-32.10839793,122883.4411,122915.5495,-32.10839793,-0.000261223 | |
| 6/18/2014,1942.73,1957.74,1939.29,1956.98,110.25,0,338,-0.00591716,92.97,0.005593202,63.2,-0.027405063,43.9,0.010933941,122.67,0.003179261,1813.638862,1871.820186,1902.411572,1928.408332,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.002113675,258.8946041,122744.3967,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,-0.000147801,-0.000147801,,-18.16227542,0.001963744,241.3115965,123124.7527,123124.7527,0,0 | |
| 6/19/2014,1957.5,1959.87,1952.26,1959.48,110.26,9.06947E-05,338.6,0.001772002,92.91,-0.000645786,63.68,0.007537688,43.65,-0.005727377,126.94,0.033637939,1815.090017,1873.556024,1904.64955,1931.367539,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,4.36913E-05,5.362863047,122749.7595,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,5.5881E-06,0.012177392,9.17894E-05,9.73775E-05,,11.9895787,1.10686E-05,1.362816687,123126.1155,123126.1155,0,0 | |
| 6/20/2014,1960.45,1963.91,1959.17,1962.87,110.25,-9.07029E-05,338,-0.001775148,92.77,-0.001509109,64,0.005,43.56,-0.002066116,126.5,-0.003478261,1816.560465,1875.324618,1906.932705,1934.367773,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.000961872,-118.0696049,122631.6899,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-2.47511E-06,0.005393195,2.6966E-05,2.44909E-05,,3.015464432,-0.000417997,-51.46636141,123074.6491,123126.1155,-51.46636141,-0.000417997 | |
| 6/23/2014,1962.92,1963.74,1958.89,1962.61,110.2599,8.97879E-05,338,0,92.79,0.00021554,63.32,-0.010739103,43.47,-0.002070393,126.85,0.002759164,1818.013694,1877.053041,1909.116128,1937.057509,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.000297242,-36.45132593,122595.2386,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.45014E-06,0.005393195,-5.79181E-05,-5.54679E-05,,-6.826695967,-0.000378465,-46.57949258,123028.0696,123126.1155,-98.04585398,-0.000796304 | |
| 6/24/2014,1961.97,1968.17,1948.34,1949.98,110.26,9.06947E-07,338.4,0.001182033,92.7,-0.000970874,63.76,0.006900878,43.45,-0.000460299,126.98,0.001023783,1819.326792,1878.497139,1910.718633,1938.288222,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.000263335,-32.28356412,122562.955,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47489E-08,0.005393195,3.72178E-05,3.72425E-05,,4.581876302,-0.000235144,-28.92926609,122999.1404,123126.1155,-126.9751201,-0.001031261 | |
| 6/25/2014,1949.27,1960.83,1947.49,1959.53,110.263,2.72077E-05,336,-0.007142857,93.29,0.006324365,62.6,-0.018530351,43.2,-0.005787037,126.99,7.87464E-05,1820.721849,1880.10175,1912.632804,1940.311249,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.002896369,354.9875084,122917.9425,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,7.42446E-07,0.005393195,-9.99378E-05,-9.91953E-05,,-12.20094196,0.002840238,349.3468387,123348.4872,123348.4872,0,0 | |
| 6/26/2014,1959.89,1959.89,1944.69,1957.22,110.27,6.34805E-05,336,0,93.34,0.000535676,62.4,-0.003205128,43.25,0.001156069,126.73,-0.002051606,1822.080039,1881.628844,1914.381322,1941.921606,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.00023327,28.67300835,122946.6155,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,4.69177E-05,0,0,0.021030534,1.33503E-06,0.012177392,-3.90301E-05,9.22262E-06,,1.13759622,0.000175314,21.62473391,123370.1119,123370.1119,0,0 | |
| 6/27/2014,1956.56,1961.47,1952.18,1960.96,110.27,0,334.6,-0.0041841,93.75,0.004373333,62.4192,0.000307598,43.35,0.002306805,126.66,-0.000552661,1823.461929,1883.199758,1916.207937,1943.734786,0,0,0.017454271,0.069817083,0.44872688,0.464001767,,0.002313171,284.396593,123231.0121,,0.052362812,0.464001767,0.965091459,0.087271354,0,0,0.487887882,0.504495829,0.052362812,0,-0.044746523,0,0,0,0,-0.021831286,0,-0.022574434,-6.94384E-06,-6.94384E-06,,-0.856662712,0.002386635,294.4393754,123664.5513,123664.5513,0,0 | |
| 6/30/2014,1960.79,1964.24,1958.22,1960.23,110.27,0,334,-0.001796407,93.91,0.001703759,61.88,-0.008713639,43.23,-0.00277585,128.04,0.010777882,1824.822806,1884.72511,1917.934292,1945.305759,0,0,0.017454271,0.069817083,0.44872688,0.464001767,,-0.003955548,-487.4461257,122743.566,,0.052362812,0.464001767,0.965091459,0.087271354,0,0,0.487887882,0.504495829,0.052362812,0,-0.044746523,0,0,0,0,-0.021831286,0,-0.022574434,0.000196705,0.000196705,,24.32549459,-0.004306781,-532.5961492,123131.9552,123664.5513,-532.5961492,-0.004306781 | |
| 7/1/2014,1962.29,1978.58,1962.29,1973.32,110.27,0,329.8,-0.012734991,94.94,0.010848957,60.92,-0.015758372,43.64,0.00939505,127.7,-0.00266249,1826.30039,1886.479464,1920.106281,1947.973782,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,-0.00677675,-831.8024256,121911.7636,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,0,-0.031380041,0.000494498,0.000494498,,60.88854842,-0.007381951,-908.9540413,122223.0011,123664.5513,-1441.55019,-0.011656939 | |
| 7/2/2014,1973.06,1976.67,1972.58,1974.62,110.26,-9.06947E-05,329.6,-0.000606796,95.1,0.00168244,60.36,-0.009277667,43.9,0.005922551,127.7,0,1827.776207,1888.224821,1922.244073,1950.511517,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,-0.004218701,-514.3092649,121397.4543,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,2.75231E-06,-0.031380041,0.000291134,0.000293886,,35.91961609,-0.00460733,-563.1217371,121659.8794,123664.5513,-2004.671928,-0.016210562 | |
| 7/3/2014,1975.88,1985.59,1975.88,1985.44,110.27,9.06865E-05,327.8,-0.005491153,95.7,0.006269592,59.6,-0.012751678,44.16,0.005887681,127.16,-0.004246618,1829.345001,1890.149874,1924.722345,1953.838039,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,-0.005431589,-659.3811237,120738.0732,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,-2.75206E-06,-0.031380041,0.000400148,0.000397396,,48.34716275,-0.005951199,-724.0221268,120935.8573,123664.5513,-2728.694054,-0.022065289 | |
| 7/7/2014,1984.22,1984.22,1974.88,1977.65,110.27,0,328.4,0.00182704,95.41,-0.003039514,60.64,0.017150396,44.13,-0.00067981,127.02,-0.001102189,1830.820672,1891.88255,1926.797939,1956.105845,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,0.007735023,933.911718,121671.9849,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,0,-0.031380041,-0.00053818,-0.00053818,,-65.0852745,0.008440093,1020.709901,121956.5672,123664.5513,-1707.984153,-0.013811429 | |
| 7/8/2014,1976.39,1976.39,1959.46,1963.71,110.27,0,332.34,0.011855329,94.26,-0.012200297,60.8,0.002631579,43.9325,-0.004495533,127.07,0.000393484,1832.142954,1893.304876,1928.245471,1956.83005,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.000366258,44.56328265,121716.5482,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,1.41926E-05,1.41926E-05,,1.730882863,0.000475831,58.03077043,122014.5979,123664.5513,-1649.953383,-0.013342169 | |
| 7/9/2014,1965.1,1974.15,1965.1,1972.83,110.27,0,329.9,-0.007396181,94.96,0.007371525,59.92,-0.014686248,44.18,0.005602082,127.84,0.006023154,1833.542825,1894.879631,1929.993884,1958.353855,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.00373414,454.5065759,122171.0548,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,0.000100692,0,0,0.009314126,0,0.005393195,-7.92058E-05,2.1486E-05,,2.621604595,0.003642766,444.4705757,122459.0685,123664.5513,-1205.482807,-0.009748006 | |
| 7/10/2014,1966.67,1969.84,1952.86,1964.68,110.26,-9.06947E-05,330.8,0.002720677,94.66,-0.003169237,60.36,0.007289596,43.94,-0.005461994,128.54,0.005445776,1834.847673,1896.261816,1931.354124,1958.956345,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.002384562,-291.3244423,121879.7303,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-9.81738E-05,0,0,0.009314126,-8.44742E-07,0.005393195,3.93142E-05,-5.97044E-05,,-7.311340934,-0.002421609,-296.5480103,122162.5205,123664.5513,-1502.030817,-0.01214601 | |
| 7/11/2014,1965.76,1968.67,1959.63,1967.57,110.26,0,328.8,-0.006082725,95.27,0.006402855,59.84,-0.00868984,43.89,-0.001139212,128.78,0.001863643,1836.168293,1897.673859,1932.774354,1959.776693,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.003280298,399.8018412,122279.5322,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-2.04762E-05,0,0,0.009314126,0,0.005393195,-4.6866E-05,-6.73422E-05,,-8.226690034,0.003177361,388.1543755,122550.6749,123664.5513,-1113.876442,-0.009007241 | |
| 7/14/2014,1969.86,1979.85,1969.86,1977.1,110.2699,8.97797E-05,326.6,-0.006736069,95.84,0.005947412,58.88,-0.016304348,44.23,0.00768709,125.72,-0.024339803,1837.570598,1899.246654,1934.512615,1961.426532,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.003869618,473.1751248,122752.7073,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,0.000138168,0,0,0.009314126,8.3622E-07,0.005393195,-8.79325E-05,5.10714E-05,,6.25883452,0.003988094,488.7435585,123039.4184,123664.5513,-625.1328833,-0.005055069 | |
| 7/15/2014,1977.36,1982.52,1965.34,1973.28,110.2699,0,327.9,0.003964623,95.51,-0.003455136,59.0544,0.002953209,44.2,-0.000678733,124.53,-0.00955593,1838.920941,1900.712661,1936.032905,1962.555434,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.001978814,-242.9047298,122509.8026,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-1.21995E-05,0,0,0.009314126,0,0.005393195,1.59272E-05,3.72769E-06,,0.458652768,-0.002012143,-247.5728602,122791.8456,123664.5513,-872.7057434,-0.00705704 | |
| 7/16/2014,1976.35,1983.94,1975.67,1981.57,110.265,-4.44384E-05,326.4,-0.004595588,95.89,0.003962874,58.88,-0.002961957,44.31,0.00248251,124.97,0.003520845,1840.340334,1902.313796,1937.818673,1964.366345,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.002524386,309.2620755,122819.0646,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,4.46206E-05,0,0,0.009314126,-4.13905E-07,0.005393195,-1.59744E-05,2.82323E-05,,3.466695676,0.002604444,319.8044488,123111.65,123664.5513,-552.9012947,-0.004470976 | |
| 7/17/2014,1979.75,1981.8,1955.59,1958.12,110.27,4.53432E-05,330.8,0.013301088,94.619,-0.01343282,60.8796,0.032845157,43.48,-0.019089236,127.0899,0.016680318,1841.512271,1903.41887,1938.614803,1963.771455,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.00928048,-1139.81993,121679.2447,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-0.00034311,0,0,0.009314126,4.22333E-07,0.005393195,0.00017714,-0.000165547,,-20.380781,-0.009465523,-1165.316203,121946.3338,123664.5513,-1718.217498,-0.01389418 | |
| 7/18/2014,1961.54,1979.91,1960.82,1978.22,110.27,0,325.8,-0.015346839,96.12,0.015615897,58.8,-0.035367347,44.16,0.015398551,126.13,-0.007610402,1842.872547,1904.90008,1940.167948,1965.147507,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.009951505,1210.891582,122890.1363,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,0.000276773,0,0,0.009314126,0,0.005393195,-0.000190743,8.60304E-05,,10.49109789,0.010032817,1223.465251,123169.7991,123664.5513,-494.7522463,-0.00400076 | |
| 7/21/2014,1976.93,1976.93,1965.77,1973.63,110.27,0,326.1,0.000919963,96,-0.00125,59.4,0.01010101,44.31,0.00338524,126.34,0.001662181,1844.173616,1906.261069,1941.480186,1965.955363,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.000151863,18.66240755,122908.7987,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,6.08463E-05,0,0,0.009314126,0,0.005393195,5.44767E-05,0.000115323,,14.20431023,0.000311991,38.42786916,123208.2269,123664.5513,-456.3243771,-0.003690018 | |
| 7/22/2014,1975.65,1986.24,1975.65,1983.53,110.26,-9.06947E-05,323.8,-0.00710315,96.61,0.006314046,59.08,-0.005416385,44.72,0.009168157,125.74,-0.004771751,1845.560247,1907.791147,1943.129198,1967.629138,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.004751618,584.0156514,123492.8144,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,0.000164788,0,0,0.009314126,-8.44742E-07,0.005393195,-2.92116E-05,0.000134732,,16.60009484,0.004968567,612.1683661,123820.3953,123820.3953,0,0 | |
| 7/23/2014,1985.32,1989.23,1982.44,1987.01,110.27,9.06865E-05,321.988,-0.005627539,97.227,0.006345974,59.76,0.011378849,44.76,0.000893655,125.62,-0.000955262,1846.967707,1909.359837,1944.850014,1969.474934,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.004433424,547.4959468,124040.3103,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,1.60625E-05,0,0,0.009314126,8.44665E-07,0.005393195,6.13683E-05,7.82756E-05,,9.69211063,0.004472345,553.7675636,124374.1629,124374.1629,0,0 | |
| 7/24/2014,1988.07,1991.39,1985.79,1987.98,110.27,0,322.2,0.000657976,97.12,-0.00110173,59.76,0,44.96,0.004448399,124.35,-0.010213108,1848.370815,1910.916672,1946.541386,1971.237322,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-4.98392E-05,-6.182067789,124034.1282,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,0,0,,0,7.70913E-05,9.588170077,124383.751,124383.751,0,0 | |
| 7/25/2014,1984.6,1984.6,1974.37,1978.34,110.2601,-8.97877E-05,323.4,0.003710575,96.74,-0.003928055,60.36,0.009940358,44.78,-0.004019652,125.791,0.01145551,1849.66404,1912.251787,1947.78839,1971.913767,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.001935715,-240.0947254,123794.0335,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-7.22492E-05,0,0,0.009314126,-8.36294E-07,0.005393195,5.36103E-05,-1.94752E-05,,-2.422398121,-0.001859417,-231.2812942,124152.4697,124383.751,-231.2812942,-0.001859417 | |
| 7/28/2014,1978.25,1981.52,1967.31,1978.91,110.26,-9.06947E-07,323.6,0.000618047,96.77,0.000310013,60.04,-0.00532978,45.09,0.006875139,125.58,-0.001680204,1850.95007,1913.571752,1949.008846,1972.580075,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.001005899,124.5243008,123918.5578,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-2.47489E-08,0.005393195,-2.87445E-05,-2.87693E-05,,-3.571778393,0.001048771,130.2075495,124282.6773,124383.751,-101.0737447,-0.000812596 | |
| 7/29/2014,1980.03,1984.85,1969.95,1969.95,110.27,9.06865E-05,323.8,0.000617665,96.6,-0.001759834,59.5904,-0.007544839,44.82,-0.006024096,125.2,-0.003035144,1852.134149,1914.688153,1949.830067,1972.329592,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.001430467,-177.261353,123741.2965,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-0.000108277,0,0,0.009314126,8.44665E-07,0.005393195,-4.06908E-05,-0.000148123,,-18.4091457,-0.001390884,-172.862823,124109.8145,124383.751,-273.9365676,-0.00220235 | |
| 7/30/2014,1973.21,1978.9,1962.42,1970.07,110.26,-9.06947E-05,322.4,-0.004342432,96.98,0.003918334,60,0.006826667,44.6,-0.004932735,124.83,-0.002964031,1853.30764,1915.784823,1950.62379,1972.114393,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.001870321,231.4359197,123972.7324,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.79316E-06,0.005932514,4.04993E-05,3.87061E-05,,4.803811165,0.001839718,228.3271112,124338.1416,124383.751,-45.60945638,-0.000366683 | |
| 7/31/2014,1965.14,1965.14,1930.67,1930.67,110.26,0,329.046,0.020197784,95.02,-0.020627236,62.12,0.034127495,43.82,-0.017800091,123.39,-0.011670314,1854.077415,1916.079579,1949.841289,1968.167308,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.01231151,-1526.291521,122446.4409,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000351933,0,0,0,0,0.005932514,0.000202462,-0.000149471,,-18.58491286,-0.012063146,-1499.909119,122838.2325,124383.751,-1545.518576,-0.012425406 | |
| 8/1/2014,1929.8,1937.35,1916.37,1925.15,110.27,9.06865E-05,330.6,0.004700544,94.67,-0.003697053,63.88,0.027551659,44.06,0.005447118,124.38,0.007959479,1854.784604,1916.259191,1948.873003,1964.070421,0.142849443,0,0.058439707,0.525957365,0.21917504,0.053578444,,-0.000429722,-52.61799012,122393.8229,,0.467517658,0.053578444,0.883120586,0.116879414,0.159545602,0,0.244792091,0.059840662,0.467517658,0,0.068303988,0.010897601,5.93605E-05,0,0,0.016720276,1.5163E-06,0.004087356,0.000112613,0.00017349,,21.31123579,-0.00021396,-26.28246035,122811.95,124383.751,-1571.801036,-0.012636707 | |
| 8/4/2014,1926.62,1942.92,1921.2,1938.99,110.27,0,327.8,-0.008541794,95.32,0.006819136,62.52,-0.021753039,44.47,0.009219699,123.99,-0.003145415,1855.622469,1916.709306,1948.485434,1961.68181,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.003238929,396.4249593,122790.2478,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000182286,0,0,0,0,0.005932514,-0.00012905,5.32361E-05,,6.538024778,0.003357312,412.3180839,123224.2681,124383.751,-1159.482952,-0.00932182 | |
| 8/5/2014,1936.34,1936.34,1913.77,1920.21,110.26,-9.06947E-05,330.4,0.007869249,94.59,-0.007717518,65.12,0.03992629,43.79,-0.01552866,123.87,-0.000968758,1856.265131,1916.778627,1947.376594,1957.732113,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.00563735,-692.2116213,122098.0362,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000307023,0,0,0,0,0.005932514,0.000236863,-7.01599E-05,,-8.645406409,-0.005723632,-705.290407,122518.9777,124383.751,-1864.773359,-0.014992098 | |
| 8/6/2014,1917.29,1927.91,1911.45,1920.24,110.27,9.06865E-05,330.8,0.00120919,94.52,-0.000740584,65.68,0.008526188,43.485,-0.007013913,125.67,0.014323228,1856.901697,1916.847169,1946.312413,1954.161436,0.142849443,0,0.058439707,0.584397072,0.160735333,0.053578444,,-0.001095201,-133.7218928,121964.3143,,0.525957365,0.053578444,0.883120586,0.116879414,0.159545602,0,0.179521985,0.059840662,0.525957365,0,0.075134386,0.011987361,-8.40783E-05,0,0,0.013488274,1.2232E-06,0.004496091,3.83345E-05,-4.45206E-05,,-5.454616194,-0.001224123,-149.9783247,122368.9994,124383.751,-2014.751684,-0.016197869 | |
| 8/7/2014,1923.03,1928.89,1904.78,1909.57,110.27,0,331.9,0.003314251,94.22,-0.003184037,66.92,0.018529588,43.32,-0.003808864,126.18,0.004041845,1857.42576,1916.703067,1944.871534,1949.914633,0.142849443,0,0.058439707,0.584397072,0.107156889,0.107156889,,-0.001218366,-148.5971615,121815.7172,,0.525957365,0.107156889,0.883120586,0.116879414,0.159545602,0,0.119681323,0.119681323,0.525957365,0,0.075134386,0.011987361,-4.56582E-05,0,0,0.008992183,0,0.008992183,0.000166621,0.000120963,,14.80214664,-0.001173533,-143.604018,122225.3953,124383.751,-2158.355702,-0.017352393 | |
| 8/8/2014,1910.35,1932.38,1909.01,1931.59,110.28,9.06783E-05,329.2,-0.008201701,94.9,0.007165437,65.32,-0.024494795,43.71,0.008922443,126.19,7.92456E-05,1858.163712,1916.997857,1944.35069,1948.169429,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.002367652,288.4172793,122104.1344,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000176409,0,0,0,0,0.005932514,-0.000145316,3.10934E-05,,3.800404089,0.002271534,277.6391614,122503.0345,124383.751,-1880.716541,-0.015120275 | |
| 8/11/2014,1933.43,1944.9,1933.43,1936.92,110.27,-9.06865E-05,327.6,-0.004884005,95.46,0.005866331,64.12,-0.01871491,44.27,0.01264965,125.96,-0.001825977,1858.947357,1917.392355,1944.05929,1947.098055,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.0049859,608.7990636,122712.9335,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000250101,0,0,0,0,0.005932514,-0.000111026,0.000139075,,17.03707484,0.005061951,620.1043871,123123.1389,124383.751,-1260.612154,-0.010134862 | |
| 8/12/2014,1935.73,1939.65,1928.29,1933.75,110.26,-9.06947E-05,327.7,0.000305157,95.42,-0.000419199,64.2,0.001246106,44.32,0.001128159,125.99,0.000238114,1859.691662,1917.716269,1943.655004,1945.826812,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-7.31544E-05,-8.976987128,122703.9565,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,2.23053E-05,0,0,0,0,0.005932514,7.39254E-06,2.96978E-05,,3.656487691,-3.29445E-05,-4.056233422,123119.0826,124383.751,-1264.668387,-0.010167473 | |
| 8/13/2014,1935.6,1948.41,1935.6,1946.72,110.26,0,324,-0.011419753,96.43,0.010473919,62.16,-0.032818533,44.56,0.005385996,126.2,0.001664025,1860.557616,1918.2906,1943.7752,1945.911877,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.006270736,769.4440867,123473.4006,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000106489,0,0,0,0,0.005932514,-0.000194696,-8.82078E-05,,-10.8600586,0.006246396,769.0505507,123888.1332,124383.751,-495.6178363,-0.003984587 | |
| 8/14/2014,1947.41,1955.23,1947.41,1955.18,110.26,0,322.6,-0.00433974,96.93,0.005158362,61.12,-0.017015707,44.63,0.001568452,126.31,0.000870873,1861.499132,1919.021083,1944.222447,1946.794556,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.002991973,369.429086,123842.8297,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,3.10105E-05,0,0,0,0,0.005932514,-0.000100946,-6.99354E-05,,-8.664171771,0.002856564,353.8943599,124242.0276,124383.751,-141.7234764,-0.001139405 | |
| 8/15/2014,1958.87,1964.04,1941.5,1955.06,110.27,9.06865E-05,320.8,-0.005610973,97.4,0.004825462,60.6,-0.008580858,44.51,-0.002696023,125.483,-0.006590534,1862.430086,1919.734725,1944.647449,1947.581741,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.002403796,297.6928646,124140.5225,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-5.33041E-05,0,0,0,0,0.005932514,-5.09061E-05,-0.00010421,,-12.94728574,0.00235047,292.0271719,124534.0547,124534.0547,0,0 | |
| 8/18/2014,1958.36,1971.99,1958.36,1971.74,110.27,0,318.2,-0.008170962,98.15,0.007641365,59.08,-0.025727827,44.94,0.009568313,124.96,-0.004185339,1863.517747,1920.764533,1945.709902,1949.882527,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.005315792,659.9052054,124800.4277,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000189179,0,0,0,0,0.005932514,-0.000152631,3.65482E-05,,4.551492643,0.005394092,671.7480886,125205.8028,125205.8028,0,0 | |
| 8/19/2014,1972.73,1982.57,1972.73,1981.6,110.27,0,316.6,-0.005053696,98.7,0.005572442,58.64,-0.007503411,45.15,0.004651163,124.68,-0.002245749,1864.692694,1921.969196,1947.117357,1952.903239,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.00409375,510.9016921,125311.3294,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,9.196E-05,0,0,0,0,0.005932514,-4.45141E-05,4.74459E-05,,5.94049846,0.004106102,514.1077685,125719.9106,125719.9106,0,0 | |
| 8/20/2014,1980.46,1988.57,1977.68,1986.51,110.27,0,316.55,-0.000157953,98.7,0,58.56,-0.00136612,45.06,-0.001997337,124.22,-0.003703107,1865.904807,1923.247231,1948.662167,1956.103883,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.000355573,-44.55728002,125266.7722,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-8.10453E-06,-8.10453E-06,,-1.018900443,-0.000394792,-49.63322437,125670.2774,125719.9106,-49.63322437,-0.000394792 | |
| 8/21/2014,1986.82,1994.76,1986.82,1992.37,110.28,9.06783E-05,315.8,-0.002374921,98.9,0.002022245,59.36,0.013477089,44.87,-0.004234455,122.88,-0.010904948,1867.163167,1924.615999,1950.376199,1959.557799,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.001911807,239.4859367,125506.2581,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,1.79284E-06,0.005932514,7.9953E-05,8.17459E-05,,10.27302414,0.002025358,254.5273166,125924.8047,125924.8047,0,0 | |
| 8/22/2014,1992.6,1993.54,1984.76,1988.4,110.28,0,315.4,-0.001268231,99.05,0.001514387,59.32,-0.000674309,44.75,-0.002681564,123.19,0.002516438,1868.369504,1925.879048,1951.867329,1962.304675,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.000998253,125.2869798,125631.5451,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-4.00035E-06,-4.00035E-06,,-0.50374286,0.000975752,122.8713515,126047.676,126047.676,0,0 | |
| 8/25/2014,1991.74,2001.95,1991.74,1997.92,110.27,-9.06865E-05,314.2,-0.003819223,99.4,0.003521127,58.96,-0.006105834,45.08,0.007320319,122.74,-0.003666286,1869.658563,1927.305602,1953.673316,1965.696611,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.002049151,257.4380567,125888.9831,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.793E-06,0.005932514,-3.62229E-05,-3.80159E-05,,-4.791821697,0.002030553,255.9464339,126303.6225,126303.6225,0,0 | |
| 8/26/2014,1998.59,2005.04,1998.59,2000.02,110.26,-9.06947E-05,314,-0.000636943,99.5,0.001005025,59.72,0.012726055,45.35,0.005953693,123.35,0.004945278,1870.955692,1928.745491,1955.490833,1968.965505,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.001229356,154.7623286,126043.7455,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,3.03219E-06,-0.035256683,-0.000448678,-0.000445646,,-56.28674081,0.00128095,161.788572,126465.411,126465.411,0,0 | |
| 8/27/2014,2000.54,2002.14,1996.2,2000.12,110.26,0,313.8,-0.000637349,99.52,0.000200965,60.24,0.008632138,45.58,0.005046073,123.3199,-0.000244081,1872.240909,1930.158848,1957.240996,1971.9326,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.004017304,506.3559878,126550.1015,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,0,-0.035256683,-0.000304341,-0.000304341,,-38.48855321,0.004405617,557.1582049,127022.5692,127022.5692,0,0 | |
| 8/28/2014,1997.42,1998.55,1990.52,1996.74,110.26,0,314.4,0.001908397,99.41,-0.001106529,60.68,0.007251154,45.13,-0.009971194,124,0.005484677,1873.479706,1931.477286,1958.789977,1974.295209,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.003284635,415.6708513,126965.7723,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,3.91069E-05,3.91069E-05,,4.967456592,0.003600628,457.3610438,127479.9303,127479.9303,0,0 | |
| 8/29/2014,1998.45,2003.38,1994.65,2003.37,110.27,9.06865E-05,313.2,-0.003831418,99.78,0.003708158,60.08,-0.009986684,45.06,-0.001553484,123.86,-0.001130308,1874.772147,1932.900904,1960.538213,1977.064237,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,0.001778476,225.8056297,127191.5779,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,-2.75206E-06,-0.031380041,0.000313383,0.000310631,,39.59915477,0.001727137,220.1753075,127700.1056,127700.1056,0,0 | |
| 9/2/2014,2004.07,2006.12,1994.85,2002.28,110.27,0,312.1,-0.003524511,100.07,0.002897971,60.52,0.007270324,44.99,-0.001555901,121.65,-0.018166872,1876.040882,1934.274748,1962.175146,1979.465738,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.003570303,454.1124885,127645.6904,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,0,-0.035256683,-0.000256328,-0.000256328,,-32.73304891,0.003870176,494.2218805,128194.3275,128194.3275,0,0 | |
| 9/3/2014,2003.57,2009.28,1998.14,2000.72,110.27,0,313.8,0.005417463,99.48,-0.00593084,60.3632,-0.002597609,45.58,0.012944274,122.15,0.004093328,1877.28147,1935.590495,1963.686709,1981.489954,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.001675609,-213.8842372,127431.8062,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-1.54104E-05,-1.54104E-05,,-1.975519772,-0.001786835,-229.0621075,127965.2654,128194.3275,-229.0621075,-0.001786835 | |
| 9/4/2014,2001.67,2011.17,1992.54,1997.65,110.26,-9.06947E-05,314.2,0.001273074,99.39,-0.000905524,60.08,-0.004713715,45.46,-0.002639683,121.48,-0.005515311,1878.479167,1936.819397,1965.018603,1983.029006,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.000791084,-100.8092085,127330.997,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.79316E-06,0.005932514,-2.79642E-05,-2.97573E-05,,-3.807906057,-0.000850123,-108.7862526,127856.4791,128194.3275,-337.84836,-0.002635439 | |
| 9/5/2014,1998,2007.71,1990.1,2007.71,110.26,0,312.4,-0.005761844,99.89,0.005005506,59.28,-0.013495277,45.85,0.008505998,122.06,0.004751761,1879.765046,1938.223171,1966.692775,1985.379577,0,0,0.44872688,0.078544218,0.008727135,0.464001767,,0.002700389,343.8432791,127674.8403,,-0.370182661,0.464001767,0.842911563,0.157088437,0,0,0.010098067,0.536891079,0,0.464001767,-0.010990913,0,0,0,0,-0.000110987,0,-0.005900923,7.96346E-05,7.96346E-05,,10.18179828,0.002670737,341.4710006,128197.9501,128197.9501,0,0 | |
| 9/8/2014,2007.17,2007.17,1995.6,2001.54,110.26,0,312,-0.001282051,100.08,0.001898481,59.12,-0.00270636,45.31,-0.011917899,120.73,-0.011016317,1880.976737,1939.476969,1968.059333,1986.918665,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.001681932,-214.7403924,127460.0999,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-1.60555E-05,-1.60555E-05,,-2.058284515,-0.002047895,-262.535886,127935.4142,128197.9501,-262.535886,-0.002047895 | |
| 9/9/2014,2000.73,2001.01,1984.61,1988.44,110.26,0,314.4,0.007633588,99.25,-0.00836272,59.56,0.007387508,44.75,-0.012513966,120.87,0.001158269,1882.046023,1940.446534,1968.858575,1987.063554,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.005308839,-676.6652113,126783.4347,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,4.38265E-05,4.38265E-05,,5.606961005,-0.005207984,-666.2855355,127269.1287,128197.9501,-928.8214216,-0.007245213 | |
| 9/10/2014,1988.41,1996.66,1982.99,1995.69,110.26,0,312,-0.007692308,100.07,0.008194264,59.32,-0.004045853,44.56,-0.004263914,120.26,-0.005072343,1883.176809,1941.540464,1969.910788,1987.88512,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.005323026,674.8715692,127458.3062,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-2.40021E-05,-2.40021E-05,,-3.054723732,0.005260194,669.4602559,127938.5889,128197.9501,-259.3611657,-0.00202313 | |
| 9/11/2014,1992.85,1997.65,1985.93,1997.45,110.26,0,312,0,99.99,-0.00080008,59.64,0.005365526,44.26,-0.006778129,119.472,-0.006595688,1884.313855,1942.647584,1970.990757,1988.796061,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.000362281,-46.17572618,127412.1305,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,3.18311E-05,3.18311E-05,,4.072421004,-0.000269005,-34.41608119,127904.1729,128197.9501,-293.7772469,-0.002291591 | |
| 9/12/2014,1996.74,1996.74,1980.26,1985.54,110.26,0,313.8,0.005736138,99.48,-0.005126659,60.04,0.006662225,43.79,-0.010733044,118.38,-0.009224531,1885.321081,1943.496939,1971.561315,1988.48596,0,0,0.222077623,0.425648777,0.30941011,0.04286349,,-0.003084865,-393.0492268,127019.0813,,0.203571154,0.04286349,0.555844754,0.444155246,0,0,0.446836233,0.061901534,0.203571154,0,0.287691078,0,0,0,0,0.128550798,0,0.017808519,0.000118644,0.000118644,,15.17510939,-0.003087704,-394.930185,127509.2427,128197.9501,-688.7074319,-0.005372219 | |
| 9/15/2014,1986.04,1987.18,1978.48,1984.13,110.27,9.06865E-05,317,0.010094637,98.52,-0.009744214,60.96,0.015091864,43.57,-0.005049346,118.64,0.002191504,1886.304254,1944.301554,1972.054205,1988.071107,0,0,0.222077623,0.351622903,0.383435984,0.04286349,,-0.001230871,-156.3440564,126862.7372,,0.12954528,0.04286349,0.555844754,0.573700526,0,0,0.603413409,0.067454297,0.12954528,0,0.199587013,0,0,0,0,0.12043348,1.09217E-05,0.013463002,0.000203182,0.000214103,,27.30017197,-0.001008909,-128.6452793,127380.5974,128197.9501,-817.3527112,-0.006375708 | |
| 9/16/2014,1981.93,2002.28,1979.06,1998.98,110.27,0,313.9,-0.009875757,99.38,0.008653653,59.76,-0.020080321,44.14,0.012913457,118.83,0.001598923,1887.425406,1945.384295,1973.110118,1989.110049,0,0,0.222077623,0.444155246,0.290903641,0.04286349,,-1.10747E-05,-1.404972608,126861.3322,,0.222077623,0.04286349,0.555844754,0.444155246,0,0,0.420110019,0.061901534,0.222077623,0,0.295910823,0,0,0,0,0.124315102,0,0.018317334,-0.000367818,-0.000367818,,-46.85287054,-0.000233464,-29.73879747,127350.8586,128197.9501,-847.0915087,-0.006607684 | |
| 9/17/2014,1999.3,2010.74,1993.29,2001.57,110.27,0,313.6,-0.000956633,99.53,0.001507083,59.68,-0.001340483,43.73,-0.009375715,117.54,-0.010974987,1888.561173,1946.496884,1974.226192,1990.296711,0,0,0.222077623,0.351622903,0.383435984,0.04286349,,0.000399474,50.67786501,126912.0101,,0.12954528,0.04286349,0.555844754,0.573700526,0,0,0.603413409,0.067454297,0.12954528,0,0.199587013,0,0,0,0,0.12043348,0,0.013463002,-1.80469E-05,-1.80469E-05,,-2.298290657,0.000251712,32.05568158,127382.9143,128197.9501,-815.0358271,-0.006357635 | |
| 9/18/2014,2003.07,2012.34,2003.07,2011.36,110.27,0,311.2,-0.007712082,100.28,0.007479059,59.6,-0.001342282,43.79,0.001370176,117.78,0.002037697,1889.783052,1947.781302,1975.68242,1992.302738,0,0,0.222077623,0.425648777,0.30941011,0.04286349,,0.000859593,109.0926153,127021.1027,,0.203571154,0.04286349,0.555844754,0.444155246,0,0,0.446836233,0.061901534,0.203571154,0,0.287691078,0,0,0,0,0.128550798,0,0.017808519,-2.39041E-05,-2.39041E-05,,-3.044967887,0.000878334,111.8847528,127494.799,128197.9501,-703.1510743,-0.005484885 | |
| 9/19/2014,2012.74,2019.26,2006.59,2010.4,110.28,9.06783E-05,311.4,0.000642261,99.98,-0.0030006,59.6,0,43.46,-0.007593189,117.09,-0.005892903,1890.98322,1949.021276,1977.043894,1994.026287,0,0,0.074025874,0.721752274,0.161358361,0.04286349,,-0.001106513,-140.5505338,126880.5522,,0.6477264,0.04286349,0.851948251,0.148051749,0,0,0.185247748,0.049209505,0.6477264,0,0.117816346,0,0,0,0,0.021825213,1.97907E-06,0.005797684,0,1.97907E-06,,0.252321467,-0.000570317,-72.71248852,127422.0866,128197.9501,-775.8635628,-0.006052075 | |
| 9/22/2014,2009.08,2009.08,1991.01,1994.29,110.28,0,314.4,0.009541985,99.05,-0.009389197,60.32,0.01193634,42.8,-0.015420561,116.85,-0.002053915,1892.011148,1949.917686,1977.720212,1994.051403,0.142851892,0,0.074025874,0.6477264,0.092532343,0.04286349,,-0.005558688,-705.289355,126175.2628,,0.573700526,0.04286349,0.851948251,0.148051749,0.164001365,0,0.106231918,0.049209505,0.573700526,0,0.106856686,0.017524642,-0.00027024,0,0,0.011351591,0,0.005258365,6.27656E-05,-0.000207474,,-26.4367938,-0.00549425,-700.088755,126721.9978,128197.9501,-1475.952318,-0.011513073 | |
| 9/23/2014,1992.78,1995.41,1982.77,1982.77,110.28,0,315.4,0.003170577,98.78,-0.002733347,61.4,0.017589577,42.56,-0.005639098,117.6,0.006377551,1892.914222,1950.568227,1977.918242,1992.976983,0.142851892,0,0.074025874,0.6477264,0.092532343,0.04286349,,-0.001587361,-200.2857298,125974.9771,,0.573700526,0.04286349,0.851948251,0.148051749,0.164001365,0,0.106231918,0.049209505,0.573700526,0,0.106856686,0.017524642,-9.88232E-05,0,0,0.011351591,0,0.005258365,9.24924E-05,-6.33076E-06,,-0.802247057,-0.001627368,-206.2233095,126515.7745,128197.9501,-1682.175627,-0.013121705 | |
| 9/24/2014,1983.34,1999.79,1978.63,1998.3,110.28,0,311.8,-0.011545863,99.84,0.010616987,60.8,-0.009868421,43.17,0.014130183,117.05,-0.004698847,1893.962836,1951.513411,1978.717527,1993.483937,0.142851892,0,0.074025874,0.721752274,0.018506469,0.04286349,,0.007617739,959.6444599,126934.6216,,0.6477264,0.04286349,0.851948251,0.148051749,0.164001365,0,0.021246384,0.049209505,0.6477264,0,0.117816346,0.019322042,0.000273024,0,0,0.002503171,0,0.005797684,-5.7214E-05,0.00021581,,27.3033688,0.00792272,1002.349096,127518.1236,128197.9501,-679.8265314,-0.005302944 | |
| 9/25/2014,1997.32,1997.32,1965.99,1965.99,110.29,9.06701E-05,318.4,0.020728643,97.74,-0.021485574,62.48,0.026888604,42.23,-0.022259058,117.39,0.002896328,1894.679525,1951.800076,1978.218408,1990.865467,0.142851892,0,0.074025874,0.610713463,0.12954528,0.04286349,,-0.015998337,-2030.742855,124903.8787,,0.536687589,0.04286349,0.851948251,0.148051749,0.164001365,0,0.148724685,0.049209505,0.536687589,0,0.101376856,0.016625943,-0.000370078,0,0,0.015077241,1.36705E-06,0.004988705,0.000134139,-0.000234571,,-29.91211116,-0.016242188,-2071.173334,125446.9502,128197.9501,-2750.999865,-0.021459 | |
| 9/26/2014,1966.22,1986.37,1966.22,1982.85,110.29,0,314.8,-0.011435832,98.78,0.010528447,61.7136,-0.012418657,42.42,0.004479019,117.06,-0.002819067,1895.556843,1952.414926,1978.400039,1990.102089,0.142851892,0,0.074025874,0.684739337,0.055519406,0.04286349,,0.005690846,710.8087761,125614.6875,,0.610713463,0.04286349,0.851948251,0.148051749,0.164001365,0,0.063739151,0.049209505,0.610713463,0,0.112336516,0.018423342,8.25185E-05,0,0,0.007160234,0,0.005528024,-6.86506E-05,1.38679E-05,,1.739681894,0.005773936,724.3226878,126171.2729,128197.9501,-2026.677177,-0.015808967 | |
| 9/29/2014,1978.96,1981.28,1964.04,1977.8,110.29,0,315,0.000634921,98.65,-0.00131779,63.36,0.025984848,41.56,-0.020692974,117.03,-0.000256345,1896.375183,1952.917601,1978.376508,1988.930462,0.12499598,0,0.064772938,0.599149673,0.173575683,0.037505726,,-0.002697571,-338.8545891,125275.8329,,0.534376735,0.037505726,0.870454125,0.129545875,0.141188694,0,0.196061697,0.042364439,0.534376735,0,0.086008436,0.012143419,-0.000251283,0,0,0.01686296,0,0.003643699,9.4681E-05,-0.000156602,,-19.75873405,-0.002919767,-368.3906743,125802.8823,128197.9501,-2395.067852,-0.018682575 | |
| 9/30/2014,1978.21,1985.17,1968.96,1972.29,110.25,-0.000362812,315,0,98.79,0.001417147,63.88,0.008140263,41.56,0,116.21,-0.007056191,1897.130554,1953.301212,1978.137822,1987.345656,0.142849443,0,0.058439707,0.540567292,0.204565113,0.053578444,,0.001091415,136.727876,125412.5608,,0.482127585,0.053578444,0.883120586,0.116879414,0.159545602,0,0.228474564,0.059840662,0.482127585,0,0.070011587,0.011170041,0,0,0,0.015995867,-5.80349E-06,0.00418954,3.4104E-05,2.83005E-05,,3.560280173,0.001031015,129.7046362,125932.5869,128197.9501,-2265.363215,-0.017670822 | |
| 10/1/2014,1971.44,1971.44,1941.72,1946.16,110.273,0.000208573,319.8,0.015009381,97.21,-0.016253472,65.72,0.027997565,40.71,-0.020879391,116.77,0.004795752,1897.618409,1953.159802,1976.88379,1983.423212,0.24998821,0,0.051135088,0.37072939,0.140621493,0.187525819,,-0.009348828,-1172.460457,124240.1003,,0.319594302,0.187525819,0.897729823,0.102270177,0.275554548,0,0.155002878,0.206704117,0.319594302,0,0.043144155,0.011888568,-0.000248226,0,0,0.006687468,1.39483E-06,0.008918074,0.000249684,2.85314E-06,,0.359303325,-0.009444416,-1189.359688,124743.2272,128197.9501,-3454.722903,-0.026948347 | |
| 10/2/2014,1945.83,1952.32,1926.03,1946.17,110.27,-2.72059E-05,320,0.000625,97.21,0,64.6004,-0.017331162,40.93,0.005375031,116.74,-0.000256981,1898.101509,1953.02139,1975.679327,1979.875287,0.24999196,0,0.064772938,0.469603797,0.178125578,0.037505726,,-0.001878212,-233.3492965,124006.751,,0.40483086,0.037505726,0.870454125,0.129545875,0.282377388,0,0.201201012,0.042364439,0.40483086,0,0.069226302,0.019547942,0.000105071,0,0,0.013928402,-3.78935E-07,0.002932733,-5.08277E-05,5.38642E-05,,6.719190809,-0.002105525,-262.650038,124480.5772,128197.9501,-3717.372941,-0.028997132 | |
| 10/3/2014,1948.12,1971.19,1948.12,1967.9,110.25,-0.000181406,316.4,-0.011378003,98.17,0.009778955,62.24,-0.037924165,41.28,0.008478682,114.61,-0.018584766,1898.796022,1953.316016,1975.374256,1978.734784,0.142851892,0,0.074025874,0.610713463,0.12954528,0.04286349,,0.004520164,560.530815,124567.2818,,0.536687589,0.04286349,0.851948251,0.148051749,0.164001365,0,0.148724685,0.049209505,0.536687589,0,0.101376856,0.016625943,0.000140966,0,0,0.015077241,-2.7351E-06,0.004988705,-0.000189192,-5.09615E-05,,-6.343714678,0.004709876,586.2880636,125066.8652,128197.9501,-3131.084877,-0.02442383 | |
| 10/6/2014,1970.01,1977.84,1958.43,1964.82,110.26,9.06947E-05,317.4,0.003150599,97.96,-0.002143732,63.1596,0.01455994,41.82,0.012912482,116.03,0.012238214,1899.452977,1953.543818,1974.960363,1977.409566,0.142851892,0,0.074025874,0.610713463,0.12954528,0.04286349,,0.001404431,174.9461734,124742.228,,0.536687589,0.04286349,0.851948251,0.148051749,0.164001365,0,0.148724685,0.049209505,0.536687589,0,0.101376856,0.016625943,0.000214682,0,0,0.015077241,1.36743E-06,0.004988705,7.26352E-05,0.000288685,,36.10491043,0.001697126,212.2542598,125279.1195,128197.9501,-2918.830618,-0.022768154 | |
| 10/7/2014,1962.36,1962.36,1934.87,1935.1,110.273,0.000117889,321.8,0.013673089,96.57,-0.014393704,65.28,0.032481618,41.45,-0.008926417,116.36,0.002836026,1899.807674,1953.178594,1973.397212,1973.380084,0.24999196,0,0.064772938,0.469603797,0.178125578,0.037505726,,-0.007645875,-953.7634326,123788.4646,,0.40483086,0.037505726,0.870454125,0.129545875,0.282377388,0,0.201201012,0.042364439,0.40483086,0,0.069226302,0.019547942,-0.000174493,0,0,0.013928402,1.64201E-06,0.002932733,9.52599E-05,-7.75912E-05,,-9.720551874,-0.00757293,-948.7299499,124330.3895,128197.9501,-3867.560568,-0.030168662 | |
| 10/8/2014,1935.55,1970.36,1925.25,1968.89,110.27,-2.72059E-05,315.2,-0.020939086,98.45,0.019095988,62.08,-0.051546392,42.07,0.014737343,117.4701,0.009450064,1900.49506,1953.489711,1973.220458,1972.952457,0.142851892,0,0.074025874,0.610713463,0.12954528,0.04286349,,0.009357348,1158.331799,124946.7964,,0.536687589,0.04286349,0.851948251,0.148051749,0.164001365,0,0.148724685,0.049209505,0.536687589,0,0.101376856,0.016625943,0.000245022,0,0,0.015077241,-4.10191E-07,0.004988705,-0.00025715,-1.25377E-05,,-1.558819009,0.00970293,1206.369022,125536.7586,128197.9501,-2661.191546,-0.020758456 | |
| 10/9/2014,1967.68,1967.68,1927.56,1928.21,110.28,9.06783E-05,320.6,0.016843419,96.86,-0.016415445,64.48,0.037220844,41.41,-0.015938179,117.64,0.001444237,1900.77083,1952.989122,1971.455342,1968.69127,0.24999196,0,0.064772938,0.469603797,0.178125578,0.037505726,,-0.009447921,-1180.487499,123766.3089,,0.40483086,0.037505726,0.870454125,0.129545875,0.282377388,0,0.201201012,0.042364439,0.40483086,0,0.069226302,0.019547942,-0.000311559,0,0,0.013928402,1.263E-06,0.002932733,0.000109159,-0.000201137,,-25.25006079,-0.009578743,-1202.484388,124334.2742,128197.9501,-3863.675934,-0.03013836 | |
| 10/10/2014,1925.63,1936.98,1906.05,1906.13,110.27,-9.06865E-05,328.8,0.024939173,94.44,-0.025624735,67.6,0.046153846,40.51,-0.022216737,117.59,-0.000425206,1900.824156,1952.061219,1968.893564,1962.733054,0.24999196,0,0,0.40483086,0.307671454,0.037505726,,-0.014257215,-1764.562889,122001.746,,0.40483086,0.037505726,1,1.44329E-15,0.24999196,0,0.307671454,0.037505726,0.40483086,0,4.996E-16,1.24896E-16,-2.77478E-18,0,0,1.53713E-16,-1.39397E-20,1.87379E-17,8.64825E-19,-1.9239E-18,,-2.39206E-13,-0.014710152,-1828.976084,122505.2981,128197.9501,-5692.652018,-0.044405172 | |
| 10/13/2014,1905.65,1912.09,1874.14,1874.74,110.28,9.06783E-05,333.6,0.014388489,92.96,-0.015920826,71.36,0.052690583,40.92,0.01001955,118.52,0.007846777,1900.564612,1950.530106,1965.201268,1954.352763,0.24998821,0,0,0.217324125,0.438924755,0.093762909,,-0.001936337,-236.2364961,121765.5095,,0.217324125,0.093762909,1,1.77636E-15,0.24998821,0,0.438924755,0.093762909,0.217324125,0,3.05311E-16,7.63242E-17,7.64734E-19,0,0,1.34009E-16,1.21517E-20,2.86269E-17,1.50837E-18,2.28525E-18,,2.79956E-13,-0.001936337,-237.2115427,122268.0866,128197.9501,-5929.863561,-0.046255526 | |
| 10/14/2014,1877.11,1898.71,1871.79,1877.7,110.28,0,333.8,0.000599161,92.97,0.000107562,70.48,-0.012485812,41.16,0.005830904,118.59,0.000590269,1900.337103,1949.087926,1961.769845,1947.0525,0.24999196,0,0,0.275284985,0.437217329,0.037505726,,0.000310327,37.78711404,121803.2966,,0.275284985,0.037505726,1,1.44329E-15,0.24999196,0,0.437217329,0.037505726,0.275284985,0,3.33067E-16,8.3264E-17,4.85505E-19,0,0,1.45623E-16,0,1.24919E-17,-1.55972E-19,3.29533E-19,,4.02914E-14,0.000310327,37.94307723,122306.0296,128197.9501,-5891.920484,-0.045959553 | |
| 10/15/2014,1874.18,1874.18,1820.66,1862.49,110.26,-0.000181389,335.6,0.005363528,92.37,-0.006495615,70.88,0.005643341,40.64,-0.012795276,118.99,0.003361627,1899.960515,1947.373115,1957.876518,1938.998929,0.142851892,0,0,0.314609966,0.499674651,0.04286349,,-0.00485451,-591.2953748,121212.0012,,0.314609966,0.04286349,1,3.33067E-16,0.142851892,0,0.499674651,0.04286349,0.314609966,0,0,0,0,0,0,0,0,0,0,0,,0,-0.00485451,-593.7358976,121712.2937,128197.9501,-6485.656381,-0.050590952 | |
| 10/16/2014,1855.95,1876.01,1835.02,1862.76,110.26,0,337.602,0.00593006,91.79,-0.006318771,71.76,0.012263099,40.27,-0.009187981,119.22,0.001929207,1899.590361,1945.697608,1954.146458,1931.738078,0.142849443,0,0,0.233758829,0.569813284,0.053578444,,-0.00277483,-336.3426511,120875.6586,,0.233758829,0.053578444,1,1.11022E-15,0.142849443,0,0.569813284,0.053578444,0.233758829,0,0,0,0,0,0,0,0,0,0,0,,0,-0.00277483,-337.7308775,121374.5629,128197.9501,-6823.387259,-0.053225401 | |
| 10/17/2014,1864.91,1898.16,1864.91,1886.76,110.26,0,333.4,-0.012603479,93,0.013010753,69.336,-0.034960194,40.72,0.011051081,118.99,-0.001932936,1899.462695,1944.530527,1951.503852,1927.454452,0.142866643,0.034384544,0.33441531,0.314642451,0.130823135,0.042867916,,0.002746906,332.0340978,121207.6927,,-0.019772858,0.042867916,0.370715097,0.649057761,0.235595346,0.0567021,0.215734907,0.07069167,0,0.042867916,0.378408061,0.089151178,0.000985217,0.021456532,-4.14741E-05,0.081635828,0,0.026750298,-0.000935196,8.54716E-06,,1.037407981,0.002746906,333.404541,121707.9674,128197.9501,-6489.982718,-0.0506247 | |
| 10/20/2014,1885.62,1905.03,1882.3,1904.01,110.28,0.000181357,328.2,-0.015843998,94.39,0.014726136,68.2,-0.016656891,40.84,0.002938296,119.8,0.006761269,1899.507942,1943.72814,1949.641348,1925.221647,0.24999196,0,0.129545875,0.40483086,0.178125578,0.037505726,,-0.000703061,-85.21637056,121122.4763,,0.275284985,0.037505726,0.74090825,0.25909175,0.314762815,0,0.224276446,0.047223151,0.275284985,0,0.138452604,0.043579731,0.00012805,0,0,0.031051658,5.63142E-06,0.006538168,-0.000108906,2.4776E-05,,3.015437151,-0.000741951,-90.30131807,121617.6661,128197.9501,-6580.284036,-0.051329089 | |
| 10/21/2014,1909.38,1942.45,1909.38,1941.28,110.28,0,320,-0.025625,96.87,0.025601321,65.88,-0.035215543,41.0099,0.004142902,120.02,0.001833028,1899.923585,1943.679662,1949.313452,1926.751014,0.24999196,0,0.129545875,0.40483086,0.178125578,0.037505726,,0.0067595,818.7273258,121941.2036,,0.275284985,0.037505726,0.74090825,0.25909175,0.314762815,0,0.224276446,0.047223151,0.275284985,0,0.138452604,0.043579731,0.000180547,0,0,0.031051658,0,0.006538168,-0.000230245,-4.96986E-05,,-6.04422599,0.006688702,813.4643222,122431.1304,128197.9501,-5766.819714,-0.044983712 | |
| 10/22/2014,1941.29,1949.31,1926.83,1927.11,110.28,0,321.6,0.004975124,96.37,-0.005188337,67.96,0.030606239,40.74,-0.006624939,119.34,-0.005698006,1900.194096,1943.35155,1948.442729,1926.785203,0.24999196,0,0.129545875,0.40483086,0.178125578,0.037505726,,-0.001964164,-239.5125351,121701.6911,,0.275284985,0.037505726,0.74090825,0.25909175,0.314762815,0,0.224276446,0.047223151,0.275284985,0,0.138452604,0.043579731,-0.000288713,0,0,0.031051658,0,0.006538168,0.000200109,-8.86043E-05,,-10.84792558,-0.002068232,-253.2160387,122177.9144,128197.9501,-6020.035752,-0.046958908 | |
| 10/23/2014,1931.02,1961.95,1931.02,1950.82,110.28,0,316.4,-0.016434893,97.82,0.014823145,66.04,-0.029073289,40.73,-0.000245519,118.52,-0.006918664,1900.697836,1943.49944,1948.535955,1929.074231,0.12499598,0,0.129545875,0.469603797,0.238348621,0.037505726,,0.002720001,331.0287402,122032.7198,,0.340057922,0.037505726,0.74090825,0.25909175,0.157381407,0,0.300102782,0.047223151,0.340057922,0,0.155234737,0.024431061,-5.9983E-06,0,0,0.046586377,0,0.007330673,-0.000213127,-0.000219125,,-26.7722455,0.002630376,321.3739124,122499.2883,128197.9501,-5698.66184,-0.044452051 | |
| 10/24/2014,1951.59,1965.27,1946.27,1964.58,110.28,0,314,-0.007643312,98.62,0.008111945,65.16,-0.013505218,41.02,0.007069722,118.35,-0.001436417,1901.33348,1943.916877,1949.165133,1932.455733,0.12499598,0,0.129545875,0.469603797,0.238348621,0.037505726,,0.003196404,390.06592,122422.7858,,0.340057922,0.037505726,0.74090825,0.25909175,0.157381407,0,0.300102782,0.047223151,0.340057922,0,0.155234737,0.024431061,0.000172721,0,0,0.046586377,0,0.007330673,-9.90023E-05,7.37185E-05,,9.030460473,0.003233415,396.0910336,122895.3793,128197.9501,-5302.570806,-0.041362368 | |
| 10/27/2014,1962.97,1964.64,1951.37,1961.63,110.28,0,313.6,-0.00127551,98.69,0.000709292,64.24,-0.014321295,40.7,-0.007862408,118.06,-0.002456378,1901.933445,1944.267632,1949.653952,1935.234235,0.12499598,0,0.129545875,0.469603797,0.238348621,0.037505726,,-0.001352051,-165.5218442,122257.2639,,0.340057922,0.037505726,0.74090825,0.25909175,0.157381407,0,0.300102782,0.047223151,0.340057922,0,0.155234737,0.024431061,-0.000192087,0,0,0.046586377,0,0.007330673,-0.000104985,-0.000297072,,-36.5087401,-0.001672493,-205.5416892,122689.8376,128197.9501,-5508.112495,-0.042965683 | |
| 10/28/2014,1964.14,1985.05,1964.14,1985.05,110.28,0,309.2,-0.014230272,100.18,0.014873228,61.8,-0.039482201,41.52,0.019749518,118.1,0.000338696,1902.760476,1945.075203,1951.042032,1939.978593,0.12499598,0,0.129545875,0.469603797,0.238348621,0.037505726,,0.006128853,749.296826,123006.5607,,0.340057922,0.037505726,0.74090825,0.25909175,0.157381407,0,0.300102782,0.047223151,0.340057922,0,0.155234737,0.024431061,0.000482502,0,0,0.046586377,0,0.007330673,-0.000289431,0.000193071,,23.68779779,0.006301492,773.1290488,123462.9667,128197.9501,-4734.983447,-0.036934939 | |
| 10/29/2014,1983.29,1991.4,1969.04,1982.3,110.27,-9.06865E-05,310,0.002580645,99.81,-0.003707043,62,0.003225806,41.58,0.001443001,116.41,-0.014517653,1903.551914,1945.812328,1952.267835,1944.009203,0,0,0.148051749,0.536687589,0.272397172,0.04286349,,-0.001126789,-138.6024545,122867.9583,,0.38863584,0.04286349,0.703896503,0.296103497,0,0,0.353054928,0.05555552,0.38863584,0,0.202753712,0,0,0,0,0.071583197,-6.49163E-06,0.011264088,3.63358E-05,2.98441E-05,,3.68464581,-0.00090839,-112.1525735,123350.8141,128197.9501,-4847.13602,-0.037809778 | |
| 10/30/2014,1979.49,1999.4,1974.75,1994.65,110.26,-9.06947E-05,309.4,-0.001939237,100.02,0.00209958,63,0.015873016,41.97,0.009292352,115.19,-0.010591197,1904.458362,1946.779411,1953.92988,1948.832136,0,0,0.148051749,0.536687589,0.272397172,0.04286349,,0.001495379,183.7341629,123051.6924,,0.38863584,0.04286349,0.703896503,0.296103497,0,0,0.353054928,0.05555552,0.38863584,0,0.202753712,0,0,0,0,0.071583197,-6.49222E-06,0.011264088,0.000178795,0.000172303,,21.25369405,0.001665785,205.4759973,123556.2901,128197.9501,-4641.660023,-0.036206975 | |
| 10/31/2014,2001.2,2018.19,2001.2,2018.05,110.27,9.06865E-05,305.4,-0.013097577,101.4,0.013609467,62.4,-0.009615385,42.15,0.004270463,112.66,-0.02245695,1905.588627,1948.190709,1956.444395,1955.424314,0,0,0.148051749,0.536687589,0.272397172,0.04286349,,0.004977467,612.4857262,123664.1782,,0.38863584,0.04286349,0.703896503,0.296103497,0,0,0.353054928,0.05555552,0.38863584,0,0.202753712,0,0,0,0,0.071583197,6.49163E-06,0.011264088,-0.000108309,-0.000101817,,-12.58011941,0.004786956,591.4585787,124147.7487,128197.9501,-4050.201444,-0.03159334 | |
| 11/3/2014,2018.21,2024.46,2013.68,2017.81,110.26,-9.06947E-05,304,-0.004605263,101.7,0.002949853,63.32,0.014529375,41.8,-0.008373206,112.15,-0.004547481,1906.705258,1949.569309,1958.850889,1961.365808,0,0,0.148051749,0.536687589,0.272397172,0.04286349,,0.001499407,185.4228959,123849.6011,,0.38863584,0.04286349,0.703896503,0.296103497,0,0,0.353054928,0.05555552,0.38863584,0,0.202753712,0,0,0,0,0.071583197,-6.49222E-06,0.011264088,0.00016366,0.000157168,,19.5120452,0.001921585,238.5604699,124386.3091,128197.9501,-3811.640974,-0.029732464 | |
| 11/4/2014,2015.81,2015.98,2001.01,2012.1,110.27,9.06865E-05,305.2,0.003931848,101.36,-0.00335438,63.12,-0.003168568,41.84,0.000956023,112.22,0.000623775,1907.753962,1950.807541,1960.939089,1966.197636,0,0,0.457454015,0.063271731,0.015272487,0.464001767,,-0.001329251,-164.6271448,123684.9739,,-0.394182284,0.464001767,0.873456537,0.126543463,0,0,0.01720512,0.522718157,0,0.464001767,-0.003925044,0,0,0,0,-6.75309E-05,-6.12414E-09,-0.002051692,6.50092E-06,6.4948E-06,,0.807864245,-0.001447647,-180.067414,124206.2417,128197.9501,-3991.708388,-0.031137069 | |
| 11/5/2014,2015.29,2023.77,2014.42,2023.57,110.27,0,305.4,0.000654879,101.37,9.86485E-05,63,-0.001904762,41.47,-0.008922112,109.79,-0.022133163,1908.90636,1952.248381,1963.395204,1971.66167,0,0,0.457454015,0.063271731,0.015272487,0.464001767,,-0.000577994,-71.48920603,123613.4847,,-0.394182284,0.464001767,0.873456537,0.126543463,0,0,0.01720512,0.522718157,0,0.464001767,-0.003925044,0,0,0,0,-6.75309E-05,0,-0.002051692,3.90798E-06,3.90798E-06,,0.485396046,-0.000691789,-85.92447328,124120.3173,128197.9501,-4077.632861,-0.031807317 | |
| 11/6/2014,2023.33,2031.61,2015.86,2031.21,110.26,-9.06947E-05,304.3,-0.003614854,101.69,0.003146819,61.64,-0.022063595,40.96,-0.012451172,109.88,0.000819075,1910.123312,1953.811978,1966.054607,1977.33294,0,0,0.44872688,0.071998867,0.015272487,0.464001767,,-0.011693457,-1445.468958,122168.0158,,-0.376728013,0.464001767,0.856002267,0.143997733,0,0,0.01747169,0.530816969,0,0.464001767,-0.012290427,0,0,0,0,-0.000214735,1.94753E-08,-0.006523967,0.000143942,0.000143962,,17.86856458,-0.013211901,-1639.865306,122480.4519,128197.9501,-5717.498167,-0.044598983 | |
| 11/7/2014,2032.36,2034.26,2025.07,2031.92,110.26,0,304.5,0.000656814,101.6,-0.000885827,61.14,-0.008177952,41.22,0.006307618,112.97,0.027352394,1911.335219,1955.358671,1968.637564,1982.531707,0,0,0.457454015,0.063271731,0.015272487,0.464001767,,-0.003563633,-435.361913,121732.6538,,-0.394182284,0.464001767,0.873456537,0.126543463,0,0,0.01720512,0.522718157,0,0.464001767,-0.003925044,0,0,0,0,-6.75309E-05,0,-0.002051692,1.67786E-05,1.67786E-05,,2.055055081,-0.004036233,-494.3596126,121986.0923,128197.9501,-6211.85778,-0.048455204 | |
| 11/10/2014,2032.01,2038.7,2030.17,2038.26,110.27,9.06865E-05,303.4,-0.003625577,101.96,0.003530796,59.83,-0.02189537,41.33,0.002661505,110.46,-0.022723158,1912.598152,1957.000282,1971.367856,1987.839164,0,0,0.457454015,0.063271731,0.015272487,0.464001767,,-0.011593241,-1411.275935,120321.3779,,-0.394182284,0.464001767,0.873456537,0.126543463,0,0,0.01720512,0.522718157,0,0.464001767,-0.003925044,0,0,0,0,-6.75309E-05,-6.12414E-09,-0.002051692,4.49226E-05,4.49164E-05,,5.47917938,-0.013125821,-1601.167653,120384.9247,128197.9501,-7813.025433,-0.060945011 | |
| 11/11/2014,2038.2,2041.28,2035.28,2039.68,110.265,-4.53453E-05,302.55,-0.002809453,102.28,0.003128666,59.53,-0.005039476,41.29,-0.000968758,112.04,0.014102106,1913.862648,1958.637504,1974.046763,1992.776386,0,0,0.457454015,0.063271731,0.015272487,0.464001767,,-0.003426258,-412.2520428,119909.1259,,-0.394182284,0.464001767,0.873456537,0.126543463,0,0,0.01720512,0.522718157,0,0.464001767,-0.003925044,0,0,0,0,-6.75309E-05,3.06221E-09,-0.002051692,1.03395E-05,1.03425E-05,,1.2450827,-0.003938597,-474.1476877,119910.777,128197.9501,-8287.173121,-0.06464357 | |
| 11/12/2014,2037.75,2040.33,2031.95,2038.25,110.27,4.53432E-05,301.85,-0.002319033,102.46,0.001756783,59.88,0.005845023,41.21,-0.001941276,111.5,-0.004843049,1915.100333,1960.213989,1976.564537,1997.107207,0,0,0.44872688,0.071998867,0.015272487,0.464001767,,0.001763098,211.4114922,120120.5374,,-0.376728013,0.464001767,0.856002267,0.143997733,0,0,0.01747169,0.530816969,0,0.464001767,-0.012290427,0,0,0,0,-0.000214735,-9.73676E-09,-0.006523967,-3.81327E-05,-3.81425E-05,,-4.573693977,0.001980045,237.428704,120148.2057,128197.9501,-8049.744417,-0.062791522 | |
| 11/13/2014,2039.21,2046.18,2030.44,2039.33,110.27,0,300.7,-0.00382441,102.9,0.004275996,60.67,0.013021263,41.1,-0.002676399,111.67,0.001522343,1916.33645,1961.780643,1979.025928,2001.128425,0,0,0.44872688,0.069817083,0.017454271,0.464001767,,0.00463364,556.5953597,120677.1327,,-0.378909797,0.464001767,0.860365834,0.139634166,0,0,0.019891483,0.528792266,0,0.464001767,-0.012685516,0,0,0,0,-0.000252334,0,-0.006708003,-8.73467E-05,-8.73467E-05,,-10.49454538,0.005137374,617.2463008,120765.452,128197.9501,-7432.498116,-0.057976731 | |
| 11/14/2014,2039.74,2042.22,2035.2,2039.82,110.27,0,299.75,-0.003169308,103.22,0.003100174,60.18,-0.00814224,41.44,0.008204633,114.47,0.024460557,1917.565142,1963.325977,1981.410009,2004.813337,0,0,0.074025874,0.610713463,0.272397172,0.04286349,,-0.004983722,-601.4213016,120075.7114,,0.536687589,0.04286349,0.851948251,0.148051749,0,0,0.31272605,0.049209505,0.536687589,0,0.101376856,0,0,0,0,0.031703184,0,0.004988705,-4.06192E-05,-4.06192E-05,,-4.90539997,-0.005776118,-697.5554906,120067.8965,128197.9501,-8130.053607,-0.063417969 | |
| 11/17/2014,2038.29,2043.07,2034.46,2041.32,110.27,0,300.6,0.002827678,102.91,-0.003012341,60.18,0,41,-0.010731707,114.05,-0.003682595,1918.796533,1964.870413,1983.759421,2008.290162,0,0,0.074025874,0.610713463,0.272397172,0.04286349,,-0.001630356,-195.7661321,119879.9453,,0.536687589,0.04286349,0.851948251,0.148051749,0,0,0.31272605,0.049209505,0.536687589,0,0.101376856,0,0,0,0,0.031703184,0,0.004988705,0,0,,0,-0.001616686,-194.1120829,119873.7844,128197.9501,-8324.165689,-0.064932128 | |
| 11/18/2014,2041.48,2056.08,2041.48,2051.8,110.27,0,298.35,-0.007541478,103.68,0.007426698,60.01,-0.002832861,41.22,0.005337215,115.05,0.008691873,1920.119951,1966.591791,1986.427679,2012.433956,0,0,0.44872688,0.071998867,0.015272487,0.464001767,,0.003855893,462.2442822,120342.1896,,-0.376728013,0.464001767,0.856002267,0.143997733,0,0,0.01747169,0.530816969,0,0.464001767,-0.012290427,0,0,0,0,-0.000214735,0,-0.006523967,1.84815E-05,1.84815E-05,,2.215446495,0.003846413,461.0840459,120334.8685,128197.9501,-7863.081644,-0.061335471 | |
| 11/19/2014,2051.16,2052.14,2040.37,2048.72,110.27,0,299.7,0.004504505,103.21,-0.004553822,60.51,0.008263097,41.2,-0.000485437,113.68,-0.012051372,1921.399553,1968.218092,1988.870515,2015.88977,0,0,0.44872688,0.069817083,0.017454271,0.464001767,,0.005527514,665.1931155,121007.3827,,-0.378909797,0.464001767,0.860365834,0.139634166,0,0,0.019891483,0.528792266,0,0.464001767,-0.012685516,0,0,0,0,-0.000252334,0,-0.006708003,-5.54289E-05,-5.54289E-05,,-6.670026866,0.00647629,779.3235247,121114.192,128197.9501,-7083.758119,-0.055256407 | |
| 11/20/2014,2045.87,2053.84,2040.49,2052.75,110.27,0,298.3,-0.004693262,103.67,0.004437156,61.14,0.01030422,41.13,-0.001701921,114.86,0.010273376,1922.706523,1969.891991,1991.375593,2019.400268,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.002984973,361.2037442,121368.5864,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,0,0.004853875,5.00154E-05,5.00154E-05,,6.057574223,0.00327111,396.177842,121510.3698,128197.9501,-6687.580277,-0.052166047 | |
| 11/21/2014,2057.46,2071.46,2056.75,2063.5,110.27,0,297.75,-0.001847187,103.87,0.001925484,61.03,-0.001802392,42.44,0.030867107,115.39,0.004593119,1924.107453,1971.745615,1994.204001,2023.600242,0,0,0.44872688,0.074180651,0.013090703,0.464001767,,0.000926288,112.4223243,121481.0087,,-0.374546229,0.464001767,0.851638699,0.148361301,0,0,0.015032857,0.532841673,0,0.464001767,-0.011876296,0,0,0,0,-0.000178535,0,-0.006328185,1.14059E-05,1.14059E-05,,1.385931793,0.000909055,110.4595496,121620.8294,128197.9501,-6577.120727,-0.051304414 | |
| 11/24/2014,2065.07,2070.17,2065.07,2069.41,110.25,-0.000181406,295.25,-0.008467401,104.68,0.007737868,60.83,-0.003287851,42.09,-0.008315514,115.11,-0.002432456,1925.553249,1973.679563,1997.153256,2027.963077,0,0,0.008727135,0.071998867,0.455272231,0.464001767,,-0.004753494,-577.4592129,120903.5495,,0.063271731,0.464001767,0.982545729,0.080726002,0,0,0.492024538,0.501458774,0.063271731,0,-0.056755044,0,0,0,0,-0.027924874,5.06574E-06,-0.028460315,9.35733E-05,9.8639E-05,,11.99655971,-0.00568352,-691.2344257,120929.595,128197.9501,-7268.355153,-0.056696345 | |
| 11/25/2014,2070.15,2074.21,2064.75,2067.03,110.2501,9.07029E-07,295,-0.000847458,104.84,0.001526135,61.36,0.008637549,41.82,-0.006456241,115.38,0.002340094,1926.960978,1975.528087,1999.89352,2031.683736,0,0,0.074025874,0.610713463,0.272397172,0.04286349,,0.004110735,497.0024537,121400.552,,0.536687589,0.04286349,0.851948251,0.148051749,0,0,0.31272605,0.049209505,0.536687589,0,0.101376856,0,0,0,0,0.031703184,2.87557E-08,0.004988705,4.30902E-05,4.31189E-05,,5.214355749,0.004428382,535.522462,121465.1174,128197.9501,-6732.832691,-0.052519035 | |
| 11/26/2014,2067.36,2073.29,2066.62,2072.83,110.27,0.000180466,292.95,-0.006997781,105.52,0.006444276,60.82,-0.008878658,42.349,0.01249144,115.16,-0.001910386,1928.412411,1977.454857,2002.753774,2035.602428,0,0,0.008727135,0.071998867,0.455272231,0.464001767,,0.003086177,374.6636396,121775.2156,,0.063271731,0.464001767,0.982545729,0.080726002,0,0,0.492024538,0.501458774,0.063271731,0,-0.056755044,0,0,0,0,-0.027924874,-5.03949E-06,-0.028460315,0.000252689,0.00024765,,30.08082627,0.003078085,373.8799567,121838.9974,128197.9501,-6358.952734,-0.049602609 | |
| 11/28/2014,2074.78,2075.76,2065.06,2067.56,110.26,-9.06947E-05,291.45,-0.00514668,106.01,0.004622205,60.54,-0.004625041,41.5,-0.020457831,112.11,-0.027205423,1929.796965,1979.239117,2005.295195,2038.646006,0,0,0.008727135,0.071998867,0.455272231,0.464001767,,-0.00189944,-231.3047573,121543.9109,,0.063271731,0.464001767,0.982545729,0.080726002,0,0,0.492024538,0.501458774,0.063271731,0,-0.056755044,0,0,0,0,-0.027924874,2.53264E-06,-0.028460315,0.00013163,0.000134163,,16.34625736,-0.002071437,-252.3817616,121586.6156,128197.9501,-6611.334496,-0.051571296 | |
| 12/1/2014,2065.78,2065.78,2049.57,2053.44,110.265,4.53453E-05,294.85,0.011531287,104.81,-0.011449289,62.02,0.02386327,40.79,-0.017406227,116.58,0.038342769,1931.027243,1980.708442,2007.183226,2040.054958,0.142851892,0,0.074025874,0.592206994,0.148051749,0.04286349,,0.010369543,1260.354824,122804.2657,,0.51818112,0.04286349,0.851948251,0.148051749,0.164001365,0,0.169971069,0.049209505,0.51818112,0,0.098636941,0.016176593,-0.000281573,0,0,0.016765426,7.60233E-07,0.004853875,0.000115829,-0.000164984,,-20.0598323,0.011264341,1369.593067,122956.2087,128197.9501,-5241.741429,-0.040887872 | |
| 12/2/2014,2053.77,2068.77,2053.77,2066.55,110.26,-4.53474E-05,293.6,-0.004257493,105.23,0.003991257,60.76,-0.020737327,40.78,-0.000245218,115.14,-0.012506514,1932.375729,1982.408275,2009.511335,2042.578295,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.001117868,137.2789504,122941.5446,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,-1.49383E-06,0.004853875,-0.000100656,-0.00010215,,-12.56000485,0.000999797,122.9312088,123079.1399,128197.9501,-5118.81022,-0.039928955 | |
| 12/3/2014,2067.45,2076.28,2066.65,2074.33,110.26,0,293.15,-0.00153505,105.42,0.001802315,59.59,-0.019634167,40.89,0.002690144,116.33,0.010229519,1933.788209,1984.228507,2012.053244,2045.602267,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.000112121,13.7843193,122955.329,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,0,0.004853875,-9.53018E-05,-9.53018E-05,,-11.72966265,-3.22623E-05,-3.970810991,123075.1691,128197.9501,-5122.781031,-0.039959929 | |
| 12/4/2014,2073.64,2077.34,2062.34,2071.92,110.26,0,293.2,0.000170532,105.37,-0.000474518,60.02,0.007164279,40.96,0.001708984,115.88,-0.003883328,1935.162655,1985.964972,2014.40096,2048.108718,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,3.86967E-05,4.757962589,122960.0869,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,0,0.004853875,3.47745E-05,3.47745E-05,,4.279879076,0.000106664,13.12770775,123088.2968,128197.9501,-5109.653323,-0.039857528 | |
| 12/5/2014,2072.78,2079.47,2070.81,2075.37,110.26,0,293.2,0,105.38,9.48947E-05,59.76,-0.004350736,40.88,-0.001956947,114.43,-0.012671502,1936.557753,1987.735369,2016.791902,2050.70503,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,-0.00013029,-16.02052593,122944.0664,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,0,0.004853875,-2.11179E-05,-2.11179E-05,,-2.599370072,-0.000164925,-20.30033171,123067.9965,128197.9501,-5129.953655,-0.040015879 | |
| 12/8/2014,2074.84,2075.78,2054.27,2060.31,110.24,-0.000181422,295.35,0.007279499,104.63,-0.007168116,60.85,0.017912901,40.28,-0.01489573,115.78,0.011660045,1937.789118,1989.17249,2018.498494,2051.619789,0,0,0.008727135,0.069817083,0.457454015,0.464001767,,-0.002991104,-367.7385222,122576.3279,,0.061089948,0.464001767,0.982545729,0.078544218,0,0,0.493384383,0.500446423,0.061089948,0,-0.054920753,0,0,0,0,-0.027097042,4.91601E-06,-0.027484895,-0.000492334,-0.000487418,,-59.98557812,-0.002893488,-356.0957197,122711.9007,128197.9501,-5486.049375,-0.042793581 | |
| 12/9/2014,2056.55,2060.6,2034.17,2059.82,110.24,0,294.3,-0.003567788,104.96,0.003144055,60.92,0.001149048,39.9,-0.00952381,118.19,0.020390896,1939.003356,1990.571451,2020.118946,2052.400762,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.000721532,88.44279717,122664.7707,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,0,0.004853875,5.57734E-06,5.57734E-06,,0.684405391,0.000767107,94.13316719,122806.0339,128197.9501,-5391.916207,-0.042059301 | |
| 12/10/2014,2058.86,2058.86,2024.26,2026.14,110.24,0,298.95,0.015554441,103.31,-0.015971348,63.2224,0.036417472,39.31,-0.015008904,117.96,-0.001949813,1939.870387,1991.275778,2020.355065,2049.899737,0.142851892,0,0.074025874,0.592206994,0.148051749,0.04286349,,-0.006745933,-827.4883465,121837.2823,,0.51818112,0.04286349,0.851948251,0.148051749,0.164001365,0,0.169971069,0.049209505,0.51818112,0,0.098636941,0.016176593,-0.000242793,0,0,0.016765426,0,0.004853875,0.000176766,-6.60271E-05,,-8.108521863,-0.006483965,-796.2700746,122009.7638,128197.9501,-6188.186282,-0.048270556 | |
| 12/11/2014,2027.92,2055.53,2027.92,2035.33,110.245,4.53535E-05,297.55,-0.004705092,103.8,0.004720617,65.8499,0.039901351,38.98,-0.00846588,117.69,-0.002294163,1940.820234,1992.148139,2020.942318,2048.512143,0.142849443,0,0.116879414,0.409077951,0.224036303,0.107156889,,0.002954943,360.0221665,122197.3045,,0.292198536,0.107156889,0.766241171,0.233758829,0.176241762,0,0.276406767,0.132205757,0.292198536,0,0.122947178,0.021668427,-0.000183442,0,0,0.033983432,1.54127E-06,0.016254325,0.00064857,0.000466668,,56.93811219,0.003028953,369.5618474,122379.3257,128197.9501,-5818.624435,-0.045387812 | |
| 12/12/2014,2030.36,2032.25,2002.33,2002.33,110.25,4.53515E-05,300.7,0.010475557,102.67,-0.011006136,67.7,0.027327917,38.34,-0.016692749,117.41,-0.002384805,1941.432272,1992.34976,2020.212423,2044.113844,0.142849443,0,0.116879414,0.409077951,0.116879414,0.214313777,,-0.002724006,-332.8661417,121864.4384,,0.292198536,0.214313777,0.766241171,0.233758829,0.176241762,0,0.144201009,0.264411515,0.292198536,0,0.122947178,0.021668427,-0.000361706,0,0,0.017729107,8.04041E-07,0.03250865,0.000888394,0.000527492,,64.55412843,-0.002532493,-309.9247763,122069.4009,128197.9501,-6128.549211,-0.04780536 | |
| 12/15/2014,2005.03,2018.69,1982.26,1989.63,110.26,9.06947E-05,303.75,0.010041152,101.61,-0.010432044,66.92,-0.011655708,37.79,-0.014554115,114.39,-0.026400909,1941.911851,1992.295904,2019.013112,2038.924906,0.142849443,0,0.116879414,0.409077951,0.277614747,0.053578444,,-0.007660341,-933.5231476,120930.9152,,0.292198536,0.053578444,0.766241171,0.233758829,0.176241762,0,0.342509646,0.066102879,0.292198536,0,0.122947178,0.021668427,-0.000315365,0,0,0.042110594,3.81921E-06,0.008127162,-9.47278E-05,-0.000406273,,-49.59355095,-0.008682096,-1059.818266,121009.5826,128197.9501,-7188.367477,-0.056072406 | |
| 12/16/2014,1986.71,2016.89,1972.56,1972.74,110.26,0,308.6,0.015716137,99.98,-0.016303261,67.99,0.015737608,37.73,-0.001590246,114.95,0.004871683,1942.218599,1991.908658,2017.19848,2032.621582,0.142849443,0,0,0.350638243,0.292198536,0.214313777,,-0.004216381,-509.8907847,120421.0244,,0.350638243,0.214313777,1,1.9984E-15,0.142849443,0,0.292198536,0.214313777,0.350638243,0,6.66134E-16,9.51568E-17,-1.51323E-19,0,0,1.94643E-16,0,1.42762E-16,2.24673E-18,2.0954E-18,,2.53564E-13,-0.004003756,-484.4927838,120525.0899,128197.9501,-7672.860261,-0.059851661 | |
| 12/17/2014,1973.77,2016.75,1973.77,2012.89,110.26,0,303.2,-0.017810026,101.8,0.017878193,63.7281,-0.066876307,38.05,0.008409987,114.27,-0.005950818,1942.921797,1992.32413,2017.02952,2030.742383,0.142851892,0,0.148051749,0.51818112,0.148051749,0.04286349,,-0.006862374,-826.3741158,119594.6503,,0.370129371,0.04286349,0.703896503,0.296103497,0.185150837,0,0.191890389,0.05555552,0.370129371,0,0.197273882,0.036525424,0.000307178,0,0,0.037854962,0,0.010959653,-0.000732941,-0.000425763,,-51.31509812,-0.006862374,-827.0882517,119698.0016,128197.9501,-8499.948513,-0.066303311 | |
| 12/18/2014,2018.98,2061.23,2018.98,2061.23,110.24,-0.000181422,295.7,-0.025363544,104.25,0.023501199,62.34,-0.022266603,38.57,0.013481981,115.15,0.007642206,1944.098993,1993.688603,2018.762872,2033.645966,0,0,0.148051749,0.51818112,0.290903641,0.04286349,,0.009367403,1120.291269,120714.9416,,0.370129371,0.04286349,0.703896503,0.296103497,0,0,0.377041226,0.05555552,0.370129371,0,0.197273882,0,0,0,0,0.074380387,-1.34943E-05,0.010959653,-0.000244034,-0.000257529,,-30.82564718,0.009922838,1187.743901,120885.7455,128197.9501,-7312.204612,-0.05703839 | |
| 12/19/2014,2061.04,2077.85,2061.03,2070.65,110.25,9.07029E-05,294.6,-0.003733876,104.32,0.000671012,61.87,-0.007596573,38.84,0.006951596,114.77,-0.00331097,1945.358207,1995.212591,2020.797662,2037.17016,0,0,0.148051749,0.51818112,0.290903641,0.04286349,,-0.000504331,-60.880273,120654.0613,,0.370129371,0.04286349,0.703896503,0.296103497,0,0,0.377041226,0.05555552,0.370129371,0,0.197273882,0,0,0,0,0.074380387,6.74652E-06,0.010959653,-8.32558E-05,-7.65093E-05,,-9.248882478,-0.000139471,-16.86011464,120868.8854,128197.9501,-7329.064726,-0.057169906 | |
| 12/22/2014,2069.28,2078.76,2069.28,2078.54,110.22,-0.000272183,293.75,-0.002893617,104.58,0.002486135,60.32,-0.025696286,39.38,0.013712544,112.55,-0.019724567,1946.683399,1996.862639,2023.062067,2041.110144,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,-0.000320748,-38.69959216,120615.3617,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,-8.96625E-06,0.004853875,-0.000124727,-0.000133693,,-16.15930196,-0.000610003,-73.73039929,120795.155,128197.9501,-7402.795126,-0.057745035 | |
| 12/23/2014,2081.48,2086.73,2079.77,2082.17,110.23,9.07194E-05,294.7,0.003223617,104.21,-0.003550523,61.2852,0.015749316,39.02,-0.009226038,112.74,0.001685294,1948.031524,1998.551893,2025.380025,2045.020607,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,-0.001162552,-140.2216524,120475.1401,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,2.98848E-06,0.004853875,7.64452E-05,7.94337E-05,,9.595205376,-0.0010345,-124.9626041,120670.1924,128197.9501,-7527.75773,-0.058719798 | |
| 12/24/2014,2083.25,2087.56,2081.86,2081.88,110.24,9.07112E-05,294.4,-0.001019022,104.3,0.000862895,60.93,-0.005829641,39.11,0.002301202,112.77,0.000266028,1949.36335,2000.201955,2027.595711,2048.531025,0,0,0.148051749,0.51818112,0.290903641,0.04286349,,0.000212088,25.55136047,120500.6914,,0.370129371,0.04286349,0.703896503,0.296103497,0,0,0.377041226,0.05555552,0.370129371,0,0.197273882,0,0,0,0,0.074380387,6.74713E-06,0.010959653,-6.38908E-05,-5.71437E-05,,-6.895541982,0.000190557,22.99460515,120693.187,128197.9501,-7504.763125,-0.05854043 | |
| 12/26/2014,2084.3,2092.7,2084.3,2088.77,110.24,0,292.4,-0.006839945,105.04,0.007044935,61.51,0.009429361,39.42,0.007864028,114.83,0.017939563,1950.750481,2001.955777,2029.994702,2052.363309,0,0,0.148051749,0.51818112,0.290903641,0.04286349,,0.003042062,366.570564,120867.262,,0.370129371,0.04286349,0.703896503,0.296103497,0,0,0.377041226,0.05555552,0.370129371,0,0.197273882,0,0,0,0,0.074380387,0,0.010959653,0.000103343,0.000103343,,12.47273883,0.003131391,377.9375012,121071.1245,128197.9501,-7126.825624,-0.055592352 | |
| 12/29/2014,2087.63,2093.55,2085.75,2090.57,110.22,-0.000181455,292.4,0,105.02,-0.00019044,60.93,-0.00951912,39.18,-0.006125574,113.67,-0.010204979,1952.14172,2003.710514,2032.370204,2056.002041,0,0,0.148051749,0.51818112,0.290903641,0.04286349,,-0.000559491,-67.6241561,120799.6378,,0.370129371,0.04286349,0.703896503,0.296103497,0,0,0.377041226,0.05555552,0.370129371,0,0.197273882,0,0,0,0,0.074380387,-1.34967E-05,0.010959653,-0.000104326,-0.000117823,,-14.26495938,-0.000667743,-80.84442018,120990.2801,128197.9501,-7207.670044,-0.056222974 | |
| 12/30/2014,2088.49,2088.49,2079.53,2080.35,110.23,9.07194E-05,294.35,0.006624766,104.32,-0.006710123,61.3,0.006035889,39.26,0.002037697,115.2,0.01328125,1953.417424,2005.228128,2034.251765,2058.320894,0,0,0.148051749,0.51818112,0.290903641,0.04286349,,-0.002211141,-267.1050034,120532.5328,,0.370129371,0.04286349,0.703896503,0.296103497,0,0,0.377041226,0.05555552,0.370129371,0,0.197273882,0,0,0,0,0.074380387,6.74774E-06,0.010959653,6.61513E-05,7.2899E-05,,8.820069771,-0.002114082,-255.7833233,120734.4967,128197.9501,-7463.453367,-0.058218196 | |
| 12/31/2014,2082.11,2085.58,2057.94,2058.9,110.25,0.000181406,297.4,0.010255548,103.25,-0.010363196,63.89,0.040538425,39.29,0.000763553,113.58,-0.014263074,1954.467002,2006.290937,2035.218362,2058.376047,0.142851892,0,0.148051749,0.51818112,0.148051749,0.04286349,,-0.002061271,-248.450179,120284.0826,,0.370129371,0.04286349,0.703896503,0.296103497,0.185150837,0,0.191890389,0.05555552,0.370129371,0,0.197273882,0.036525424,2.78891E-05,0,0,0.037854962,6.86711E-06,0.010959653,0.000444287,0.000479043,,57.83705075,-0.001515192,-182.9360006,120551.5607,128197.9501,-7646.389368,-0.059645177 | |
| 1/2/2015,2058.9,2072.36,2046.04,2058.2,110.23,-0.000181439,298.15,0.002515512,102.94,-0.003011463,63.37,-0.008205776,38.77,-0.013412432,114.08,0.004382889,1955.499171,2007.31884,2036.119603,2058.359281,0.142851892,0,0.148051749,0.51818112,0.148051749,0.04286349,,-0.003482639,-418.9060514,119865.1766,,0.370129371,0.04286349,0.703896503,0.296103497,0.185150837,0,0.191890389,0.05555552,0.370129371,0,0.197273882,0.036525424,-0.000489895,0,0,0.037854962,-6.86836E-06,0.010959653,-8.99325E-05,-0.000586696,,-70.72706979,-0.004088646,-492.8927128,120058.668,128197.9501,-8139.28208,-0.063489955 | |
| 1/5/2015,2054.44,2054.44,2017.34,2020.58,110.23,0,302.6,0.014705882,101.43,-0.014887114,66.6,0.048498498,38.08,-0.018119748,115.8,0.014853195,1956.146741,2007.581437,2035.510207,2054.761254,0.142851892,0,0.148051749,0.51818112,0.148051749,0.04286349,,-0.006046615,-724.7786109,119140.398,,0.370129371,0.04286349,0.703896503,0.296103497,0.185150837,0,0.191890389,0.05555552,0.370129371,0,0.197273882,0.036525424,-0.000661831,0,0,0.037854962,0,0.010959653,0.000531527,-0.000130305,,-15.64421663,-0.006170685,-740.844276,119317.8238,128197.9501,-8880.126356,-0.069268864 | |
| 1/6/2015,2022.15,2030.25,1992.44,2002.61,110.24,9.07112E-05,306.65,0.01320724,100.07,-0.013590487,66.9,0.004484305,37.92,-0.004219409,117.12,0.011270492,1956.609062,2007.482993,2034.220003,2049.794468,0.142851892,0,0,0.51818112,0.296103497,0.04286349,,-0.005484086,-653.3762345,118487.0217,,0.51818112,0.04286349,1,1.33227E-15,0.142851892,0,0.296103497,0.04286349,0.51818112,0,7.21645E-16,1.03088E-16,-4.34972E-19,0,0,2.13682E-16,1.93833E-20,3.09322E-17,1.3871E-19,-2.76879E-19,,-3.30366E-14,-0.005544931,-661.6090942,118656.2147,128197.9501,-9541.73545,-0.074429704 | |
| 1/7/2015,2005.55,2029.61,2005.55,2025.9,110.24,0,302.8,-0.012714663,101.36,0.012726914,65.25,-0.025287356,38.74,0.021166753,116.43,-0.005926308,1957.298524,2007.847686,2033.893728,2047.518804,0.142851892,0,0.148051749,0.51818112,0.148051749,0.04286349,,0.008534653,1011.245599,119498.2673,,0.370129371,0.04286349,0.703896503,0.296103497,0.185150837,0,0.191890389,0.05555552,0.370129371,0,0.197273882,0.036525424,0.000773125,0,0,0.037854962,0,0.010959653,-0.000277141,0.000495984,,58.85158109,0.008534653,1012.689602,119668.9043,128197.9501,-8529.045848,-0.066530283 | |
| 1/8/2015,2030.61,2064.08,2030.61,2062.14,110.24,0,296.85,-0.020043793,103.3,0.018780252,62.56,-0.042998721,39.4,0.016751269,115.94,-0.004226324,1958.341723,2008.922781,2035.001425,2048.911299,0.142851892,0,0.148051749,0.51818112,0.148051749,0.04286349,,0.007313928,874.0017761,120372.2691,,0.370129371,0.04286349,0.703896503,0.296103497,0.185150837,0,0.191890389,0.05555552,0.370129371,0,0.197273882,0.036525424,0.000611847,0,0,0.037854962,0,0.010959653,-0.000471251,0.000140596,,16.82498665,0.007663818,917.120695,120586.025,128197.9501,-7611.925153,-0.059376341 | |
| 1/9/2015,2063.45,2064.43,2038.33,2044.81,110.25,9.07029E-05,298.8,0.006526104,102.62,-0.006626389,64.5492,0.030816803,39.27,-0.003310415,117.26,0.011257036,1959.202104,2009.633419,2035.386075,2048.520699,0.142851892,0,0.148051749,0.51818112,0.148051749,0.04286349,,-0.001606023,-193.3206185,120178.9485,,0.370129371,0.04286349,0.703896503,0.296103497,0.185150837,0,0.191890389,0.05555552,0.370129371,0,0.197273882,0.036525424,-0.000120914,0,0,0.037854962,3.43356E-06,0.010959653,0.000337741,0.000220261,,26.56036392,-0.001336099,-161.1148225,120424.9101,128197.9501,-7773.039976,-0.060633107 | |
| 1/12/2015,2046.13,2049.3,2022.58,2028.26,110.265,0.000136036,301.85,0.010104356,101.55,-0.010536681,65.87,0.020051617,38.95,-0.008215661,118.56,0.010964912,1959.889247,2010.002262,2035.106621,2046.591109,0.24999196,0,0.129545875,0.453410563,0.129545875,0.037505726,,-0.004257942,-511.7149734,119667.2335,,0.323864688,0.037505726,0.74090825,0.25909175,0.314762815,0,0.163110143,0.047223151,0.323864688,0,0.151039204,0.047541525,-0.000390585,0,0,0.024636026,3.35138E-06,0.007132547,0.000143019,-0.000244215,,-29.4095179,-0.00428099,-515.5378157,119909.3723,128197.9501,-8288.577792,-0.064654527 | |
| 1/13/2015,2031.58,2056.93,2008.25,2023.03,110.26,-4.53474E-05,302.1,0.000827541,101.52,-0.000295508,66.93,0.015837442,39.29,0.008653601,118.16,-0.00338524,1960.517513,2010.260237,2034.633028,2044.347194,0.24999196,0,0.129545875,0.453410563,0.129545875,0.037505726,,0.002724669,326.0535874,119993.2871,,0.323864688,0.037505726,0.74090825,0.25909175,0.314762815,0,0.163110143,0.047223151,0.323864688,0,0.151039204,0.047541525,0.000411405,0,0,0.024636026,-1.11718E-06,0.007132547,0.000112961,0.00052325,,62.74252283,0.003368625,403.9296551,120313.302,128197.9501,-7884.648136,-0.061503699 | |
| 1/14/2015,2018.4,2018.4,1988.44,2011.27,110.26,0,303.65,0.005104561,100.96,-0.005546751,66.95,0.00029873,39.07,-0.005630919,117.97,-0.001610579,1961.022513,2010.280233,2033.716831,2041.196985,0.24999196,0,0.129545875,0.453410563,0.129545875,0.037505726,,-0.003250161,-389.9975116,119603.2896,,0.323864688,0.037505726,0.74090825,0.25909175,0.314762815,0,0.163110143,0.047223151,0.323864688,0,0.151039204,0.047541525,-0.000267702,0,0,0.024636026,0,0.007132547,2.13071E-06,-0.000265572,,-31.9518155,-0.003554694,-427.6769394,119885.625,128197.9501,-8312.325076,-0.064839766 | |
| 1/15/2015,2013.75,2021.35,1991.47,1992.67,110.27,9.06865E-05,307.65,0.013001788,99.65,-0.013146011,67.67,0.01063987,39.16,0.002298264,120.94,0.024557632,1961.337414,2009.931515,2032.107151,2036.575367,0.24999196,0,0.129545875,0.388637625,0.194318813,0.037505726,,-0.003290861,-393.5977744,119209.6918,,0.25909175,0.037505726,0.74090825,0.25909175,0.314762815,0,0.244665214,0.047223151,0.25909175,0,0.13425707,0.042259133,9.71226E-05,0,0,0.032848035,2.97887E-06,0.006340042,6.74572E-05,0.000167559,,20.08788177,-0.003016881,-361.6806396,119523.9444,128197.9501,-8674.005715,-0.067661033 | |
| 1/16/2015,1992.25,2020.46,1988.12,2019.42,110.27,0,303.95,-0.012173055,100.82,0.01160484,67.31,-0.005348388,39.49,0.008356546,122.52,0.012895854,1961.91535,2010.119406,2031.609616,2034.941523,0.24999196,0,0.129545875,0.453410563,0.129545875,0.037505726,,0.004821583,574.7793847,119784.4712,,0.323864688,0.037505726,0.74090825,0.25909175,0.314762815,0,0.163110143,0.047223151,0.323864688,0,0.151039204,0.047541525,0.000397283,0,0,0.024636026,0,0.007132547,-3.81476E-05,0.000359135,,42.92526869,0.005384481,643.5743576,120167.5188,128197.9501,-8030.431358,-0.062640872 | |
| 1/20/2015,2020.76,2028.94,2004.49,2022.55,110.27,0,301.6,-0.007791777,101.62,0.007872466,67.54,0.003405389,39.43,-0.001521684,124.2,0.01352657,1962.51868,2010.365556,2031.254337,2033.761378,0.24999196,0,0.129545875,0.453410563,0.129545875,0.037505726,,0.00230738,276.3882342,120060.8595,,0.323864688,0.037505726,0.74090825,0.25909175,0.314762815,0,0.163110143,0.047223151,0.323864688,0,0.151039204,0.047541525,-7.23432E-05,0,0,0.024636026,0,0.007132547,2.42891E-05,-4.80541E-05,,-5.774539261,0.002231457,268.1487036,120435.6675,128197.9501,-7762.282654,-0.060549195 | |
| 1/21/2015,2020.19,2038.29,2012.04,2032.12,110.26,-9.06947E-05,300.1,-0.004998334,102.14,0.005091051,66.16,-0.020858525,40.3,0.021588089,124.23,0.000241488,1963.21123,2010.796337,2031.288284,2033.605056,0.24999196,0,0.129545875,0.485797032,0.097159406,0.037505726,,0.006263609,752.0142206,120812.8737,,0.356251157,0.037505726,0.74090825,0.25909175,0.314762815,0,0.122332607,0.047223151,0.356251157,0,0.159430271,0.050182721,0.001083349,0,0,0.019503521,-1.76887E-06,0.0075288,-0.00015704,0.000924541,,111.3476568,0.007444141,896.5400996,121332.2076,128197.9501,-6865.742555,-0.05355579 | |
| 1/22/2015,2034.3,2064.62,2026.38,2063.15,110.27,9.06865E-05,294.45,-0.019188317,104.03,0.018167836,63.72,-0.03829253,41.07,0.018748478,125.23,0.007985307,1964.205646,2011.833044,2032.537763,2036.41886,0.12499598,0,0.129545875,0.485797032,0.222155386,0.037505726,,0.009599704,1159.76786,121972.6415,,0.356251157,0.037505726,0.74090825,0.25909175,0.157381407,0,0.279714014,0.047223151,0.356251157,0,0.159430271,0.02509136,0.000470425,0,0,0.044594881,4.04415E-06,0.0075288,-0.000288297,0.000186172,,22.58868282,0.010576436,1283.262382,122615.4699,128197.9501,-5582.480173,-0.043545783 | |
| 1/23/2015,2062.98,2062.98,2050.54,2051.82,110.27,0,293.75,-0.002382979,104.26,0.002206023,64.7208,0.015463344,40.76,-0.007605496,124.23,-0.008049585,1965.07743,2012.624864,2033.29393,2037.885635,0.24999196,0,0.129545875,0.485797032,0.097159406,0.037505726,,0.000392282,47.84768819,122020.4892,,0.356251157,0.037505726,0.74090825,0.25909175,0.314762815,0,0.122332607,0.047223151,0.356251157,0,0.159430271,0.050182721,-0.000381664,0,0,0.019503521,0,0.0075288,0.00011642,-0.000265244,,-32.52302275,0.000319163,39.13427438,122654.6042,128197.9501,-5543.345898,-0.043240519 | |
| 1/26/2015,2050.42,2057.62,2040.97,2057.09,110.255,-0.000136048,294.05,0.001020235,104.14,-0.001152295,63.48,-0.019546314,40.78,0.000490436,122.99,-0.01008212,1965.992978,2013.505362,2034.227109,2039.714623,0.24999196,0,0.129545875,0.485797032,0.097159406,0.037505726,,-0.001051326,-128.2833347,121892.2059,,0.356251157,0.037505726,0.74090825,0.25909175,0.314762815,0,0.122332607,0.047223151,0.356251157,0,0.159430271,0.050182721,2.46114E-05,0,0,0.019503521,-2.65342E-06,0.0075288,-0.00014716,-0.000125202,,-15.35663414,-0.001195817,-146.67245,122507.9318,128197.9501,-5690.018348,-0.044384628 | |
| 1/27/2015,2047.86,2047.86,2019.91,2029.55,110.26,4.53474E-05,301.6,0.025033156,101.44,-0.026616719,64.58,0.017033137,40.56,-0.005424063,124.4,0.011334405,1966.625387,2013.823078,2034.043693,2038.746563,0.24999196,0,0.129545875,0.485797032,0.097159406,0.037505726,,-0.010400107,-1267.691996,120624.5139,,0.356251157,0.037505726,0.74090825,0.25909175,0.314762815,0,0.122332607,0.047223151,0.356251157,0,0.159430271,0.050182721,-0.000272194,0,0,0.019503521,8.84433E-07,0.0075288,0.000128239,-0.000143071,,-17.52729967,-0.010379625,-1271.586333,121236.3454,128197.9501,-6961.604681,-0.054303557 | |
| 1/28/2015,2032.34,2042.49,2001.49,2002.16,110.25,-9.07029E-05,303.3,0.005605012,100.92,-0.005152596,67.72,0.046367395,40.12,-0.010967099,123.42,-0.007940366,1966.978965,2013.592126,2032.793352,2035.262129,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,-0.002788466,-336.3573661,120288.1565,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,-0.000422832,0,0,0.029968512,-2.71823E-06,0.011568523,0.000536402,0.000110852,,13.43926286,-0.003109135,-376.9401193,120859.4053,128197.9501,-7338.544801,-0.057243854 | |
| 1/29/2015,2002.45,2024.64,1989.18,2021.25,110.28,0.000272035,300.525,-0.009233841,101.89,0.009520071,65.68,-0.031059683,40.12,0,120.76,-0.022027161,1967.518975,2013.743767,2032.340671,2033.92764,0.24999196,0,0.129545875,0.453410563,0.129545875,0.037505726,,0.00261728,314.8278308,120602.9844,,0.323864688,0.037505726,0.74090825,0.25909175,0.314762815,0,0.163110143,0.047223151,0.323864688,0,0.151039204,0.047541525,0,0,0,0.024636026,6.70186E-06,0.007132547,-0.000221535,-0.000214833,,-25.96456406,0.002189637,264.6382678,121124.0436,128197.9501,-7073.906533,-0.05517956 | |
| 1/30/2015,2019.35,2023.32,1993.38,1994.99,110.26,-0.000181389,302.65,0.007021312,101.1,-0.007814045,68.76,0.044793485,39.02,-0.028190671,123.45,0.021790198,1967.792319,2013.372405,2030.875939,2030.219294,0.24999196,0,0.129545875,0.388637625,0.194318813,0.037505726,,-0.008024316,-967.7564677,119635.2279,,0.25909175,0.037505726,0.74090825,0.25909175,0.314762815,0,0.244665214,0.047223151,0.25909175,0,0.13425707,0.042259133,-0.001191313,0,0,0.032848035,-5.95829E-06,0.006340042,0.000283993,-0.000913279,,-110.620053,-0.009318365,-1128.678108,119995.3655,128197.9501,-8202.584641,-0.063983743 | |
| 2/2/2015,1996.67,2021.66,1980.9,2020.85,110.28,0.000181357,300.05,-0.008665222,101.98,0.008629143,66.72,-0.03057554,39.72,0.017623364,122.42,-0.008413658,1968.320256,2013.520476,2030.482765,2029.32698,0.24999196,0,0.129545875,0.453410563,0.129545875,0.037505726,,0.005525248,661.0143242,120296.2422,,0.323864688,0.037505726,0.74090825,0.25909175,0.314762815,0,0.163110143,0.047223151,0.323864688,0,0.151039204,0.047541525,0.000837842,0,0,0.024636026,4.4679E-06,0.007132547,-0.000218081,0.000624228,,74.90446785,0.006383418,765.9805276,120761.346,128197.9501,-7436.604113,-0.05800876 | |
| 2/3/2015,2022.71,2050.3,2022.71,2050.03,110.29,9.06701E-05,297.15,-0.009759381,102.96,0.00951826,65.84,-0.013365735,40.47,0.018532246,121.05,-0.011317637,1969.133288,2014.243437,2031.249323,2031.298696,0.24999196,0,0.129545875,0.453410563,0.129545875,0.037505726,,0.007194759,865.5024403,121161.7447,,0.323864688,0.037505726,0.74090825,0.25909175,0.314762815,0,0.163110143,0.047223151,0.323864688,0,0.151039204,0.047541525,0.000881051,0,0,0.024636026,2.23375E-06,0.007132547,-9.53317E-05,0.000787953,,95.15429577,0.008299507,1002.259658,121763.6057,128197.9501,-6434.344455,-0.050190697 | |
| 2/4/2015,2048.86,2054.74,2036.72,2041.51,110.27,-0.000181373,297.4,0.000840619,102.87,-0.000874891,67.2,0.020238095,40.27,-0.004966476,121.58,0.00435927,1969.853454,2014.783369,2031.651703,2032.271201,0.24999196,0,0.129545875,0.453410563,0.129545875,0.037505726,,-0.000793817,-96.18022542,121065.5644,,0.323864688,0.037505726,0.74090825,0.25909175,0.314762815,0,0.163110143,0.047223151,0.323864688,0,0.151039204,0.047541525,-0.000236114,0,0,0.024636026,-4.46831E-06,0.007132547,0.000144349,-9.6233E-05,,-11.71767693,-0.000920485,-112.0816204,121651.524,128197.9501,-6546.426075,-0.051064982 | |
| 2/5/2015,2043.45,2063.55,2043.45,2062.52,110.27,0,294.85,-0.008648465,103.76,0.008577487,65.73,-0.022364217,40.51,0.005924463,121.79,0.001724279,1970.775509,2015.728649,2032.862224,2035.152039,0.24999196,0,0.129545875,0.453410563,0.129545875,0.037505726,,0.003411032,412.9585032,121478.5229,,0.323864688,0.037505726,0.74090825,0.25909175,0.314762815,0,0.163110143,0.047223151,0.323864688,0,0.151039204,0.047541525,0.000281658,0,0,0.024636026,0,0.007132547,-0.000159514,0.000122144,,14.85902536,0.003586637,436.3198414,122087.8439,128197.9501,-6110.106234,-0.047661497 | |
| 2/6/2015,2062.28,2072.4,2049.97,2055.47,110.27,0,296.65,0.006067757,103.13,-0.006108795,67.352,0.024082433,39.82,-0.017327976,118.64,-0.02655091,1971.618241,2016.515606,2033.748804,2037.087083,0,0,0.129545875,0.453410563,0.379537835,0.037505726,,-0.005412365,-657.4860751,120821.0369,,0.323864688,0.037505726,0.74090825,0.25909175,0,0,0.477872957,0.047223151,0.323864688,0,0.151039204,0,0,0,0,0.072177551,0,0.007132547,0.000171769,0.000171769,,20.97091716,-0.006295377,-768.5890068,121319.2549,128197.9501,-6878.695241,-0.053656827 | |
| 2/9/2015,2053.47,2056.16,2041.88,2046.74,110.27,0,297.55,0.003024702,102.8,-0.003210117,67.62,0.003963324,39.76,-0.001509054,119.17,0.004447428,1972.365721,2017.114109,2034.258262,2038.006408,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,-0.000915016,-110.5531624,120710.4837,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,-1.60903E-05,0,0,0.021713147,0,0.003199346,1.268E-05,-3.41027E-06,,-0.41373122,-0.000852483,-103.4225763,121215.8323,128197.9501,-6982.117817,-0.054463568 | |
| 2/10/2015,2049.38,2070.86,2048.62,2068.59,110.26,-9.06947E-05,292.85,-0.016049172,104.4,0.01532567,66.6,-0.015315315,39.66,-0.002521432,118.47,-0.005908669,1973.323176,2018.133434,2035.604605,2040.919131,0,0,0.064772938,0.518183501,0.379537835,0.037505726,,0.005989291,722.9702211,121433.4539,,0.453410563,0.037505726,0.870454125,0.129545875,0,0,0.428705396,0.042364439,0.453410563,0,0.075519602,0,0,0,0,0.032375661,-2.9363E-06,0.003199346,-4.8999E-05,-5.19353E-05,,-6.295379067,0.005917922,717.3458641,121933.1782,128197.9501,-6264.771953,-0.048867957 | |
| 2/11/2015,2068.55,2073.48,2057.99,2068.53,110.27,9.06865E-05,291.9,-0.003254539,104.78,0.003626646,66.63,0.000450248,39.37,-0.007366015,117.07,-0.011958657,1974.270508,2019.131386,2036.895797,2043.548738,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,0.001719768,208.8373723,121642.2913,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,-7.85402E-05,0,0,0.021713147,1.96909E-06,0.003199346,1.4405E-06,-7.51306E-05,,-9.160918673,0.001702312,207.5683152,122140.7465,128197.9501,-6057.203638,-0.047248834 | |
| 2/12/2015,2069.98,2088.53,2069.98,2088.48,110.26,-9.06947E-05,288.375,-0.012223667,106,0.011509434,64.12,-0.039145352,40.21,0.020890326,117.34,0.002301006,1975.406921,2020.504625,2038.918707,2047.827906,0,0,0.064772938,0.518183501,0.379537835,0.037505726,,0.006292182,765.3954625,122407.6867,,0.453410563,0.037505726,0.870454125,0.129545875,0,0,0.428705396,0.042364439,0.453410563,0,0.075519602,0,0,0,0,0.032375661,-2.9363E-06,0.003199346,-0.00012524,-0.000128176,,-15.65548914,0.00648353,791.9031474,122932.6496,128197.9501,-5265.30049,-0.041071643 | |
| 2/13/2015,2088.78,2097.03,2086.7,2096.99,110.27,9.06865E-05,285.9,-0.008656873,106.91,0.008511832,63.82,-0.004700721,40.67,0.011310548,117.98,0.005424648,1976.616703,2022.019187,2041.196013,2052.51001,0,0,0.064772938,0.615342907,0.282378429,0.037505726,,0.003708075,453.8968847,122861.5836,,0.550569969,0.037505726,0.870454125,0.129545875,0,0,0.31895939,0.042364439,0.550569969,0,0.088106202,0,0,0,0,0.028102301,2.5485E-06,0.00373257,-1.75458E-05,-1.49973E-05,,-1.843654038,0.003699089,454.7388252,123387.3884,128197.9501,-4810.561665,-0.037524482 | |
| 2/17/2015,2096.47,2101.3,2089.8,2100.34,110.28,9.06783E-05,285.65,-0.000875197,107.01,0.000934492,64.29,0.007310624,40.58,-0.002217841,116.01,-0.016981295,1977.84778,2023.570095,2043.515385,2057.065247,0,0,0.194318813,0.356251157,0.411924304,0.037505726,,0.00081814,100.5179581,122962.1016,,0.161932344,0.037505726,0.611362375,0.550569969,0,0,0.638717456,0.058155253,0.161932344,0,0.141194947,0,0,0,0,0.090183677,8.1777E-06,0.008211228,6.00292E-05,6.82069E-05,,8.415870974,0.000853136,105.266278,123492.6547,128197.9501,-4705.295387,-0.036703359 | |
| 2/18/2015,2099.16,2100.23,2092.15,2099.68,110.29,9.06701E-05,285.225,-0.001490052,107.16,0.001399776,63.98,-0.004845264,40.57,-0.000246488,116.34,0.002836514,1979.060041,2025.077221,2045.717919,2061.123795,0,0,0.064772938,0.518183501,0.379537835,0.037505726,,6.47508E-05,7.961894281,122970.0635,,0.453410563,0.037505726,0.870454125,0.129545875,0,0,0.428705396,0.042364439,0.453410563,0,0.075519602,0,0,0,0,0.032375661,2.9355E-06,0.003199346,-1.55017E-05,-1.25662E-05,,-1.551829861,2.804E-06,0.346273028,123493.001,128197.9501,-4704.949114,-0.036700658 | |
| 2/19/2015,2099.25,2102.13,2090.79,2097.45,110.29,0,283.8,-0.005021142,107.69,0.004921534,64.35,0.005749806,40.4,-0.004207921,115.94,-0.00345006,1980.238051,2026.510346,2047.746628,2064.583434,0,0,0.064772938,0.615342907,0.282378429,0.037505726,,0.002440674,300.1298712,123270.1934,,0.550569969,0.037505726,0.870454125,0.129545875,0,0,0.31895939,0.042364439,0.550569969,0,0.088106202,0,0,0,0,0.028102301,0,0.00373257,2.14616E-05,2.14616E-05,,2.65035137,0.002475063,305.652934,123798.6539,128197.9501,-4399.29618,-0.034316432 | |
| 2/20/2015,2097.65,2110.61,2085.44,2110.3,110.28,-9.06783E-05,281.925,-0.006650705,108.41,0.006641454,63.22,-0.01787409,40.67,0.0066388,115.28,-0.005725191,1981.532199,2028.169547,2050.199701,2068.937392,0,0,0.064772938,0.615342907,0.282378429,0.037505726,,0.002959999,364.8797006,123635.0731,,0.550569969,0.037505726,0.870454125,0.129545875,0,0,0.31895939,0.042364439,0.550569969,0,0.088106202,0,0,0,0,0.028102301,-2.54827E-06,0.00373257,-6.67163E-05,-6.92646E-05,,-8.574859077,0.002870436,355.3561735,124154.0101,128197.9501,-4043.940007,-0.031544498 | |
| 2/23/2015,2109.83,2110.05,2103,2109.66,110.27,-9.06865E-05,281.5,-0.001509769,108.52,0.001013638,63.37,0.002367051,40.26,-0.010183805,115.43,0.001299489,1982.807103,2029.783219,2052.531477,2072.815736,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,0.000589113,72.83500926,123707.9081,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,-0.00012065,0,0,0.017986478,-1.63113E-06,0.003554828,8.41446E-06,-0.000113867,,-14.13699921,0.000629432,78.14652259,124232.1566,128197.9501,-3965.793484,-0.030934921 | |
| 2/24/2015,2109.1,2117.94,2105.87,2115.48,110.27,0,281.3235,-0.000627392,108.6,0.000736648,61.4,-0.032084691,40.84,0.014201763,115.26,-0.001474926,1984.127231,2031.480185,2055.000047,2076.878999,0.12499598,0,0.064772938,0.615342907,0.157382449,0.037505726,,0.0009606,118.8337548,123826.7418,,0.550569969,0.037505726,0.870454125,0.129545875,0.141188694,0,0.177770696,0.042364439,0.550569969,0,0.088106202,0.0124396,0.000176664,0,0,0.015662701,0,0.00373257,-0.000119758,5.69059E-05,,7.069542499,0.001027597,127.6606452,124359.8173,128197.9501,-3838.132839,-0.029939112 | |
| 2/25/2015,2115.3,2119.59,2109.89,2113.86,110.27,0,282.05,0.002575784,108.33,-0.002492384,61.78,0.006150858,40.76,-0.001962709,115.7,0.003802939,1985.418105,2033.111469,2057.30828,2080.400999,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,-0.001381468,-171.0627074,123655.6791,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,-2.32527E-05,0,0,0.017986478,0,0.003554828,2.18652E-05,-1.38743E-06,,-0.172540606,-0.001388767,-172.7067614,124187.1105,128197.9501,-4010.8396,-0.031286301 | |
| 2/26/2015,2113.91,2113.91,2103.76,2110.74,110.27,0,280.6,-0.005167498,108.88,0.005051433,61.38,-0.006516781,40.77,0.000245278,116.07,0.003187732,1986.665089,2034.648667,2059.403642,2083.290428,0,0,0.064772938,0.582956438,0.314764898,0.037505726,,0.002396293,296.315292,123951.9944,,0.518183501,0.037505726,0.870454125,0.129545875,0,0,0.355541392,0.042364439,0.518183501,0,0.083910669,0,0,0,0,0.029833716,0,0.003554828,-2.3166E-05,-2.3166E-05,,-2.876923193,0.00237612,295.0834641,124482.194,128197.9501,-3715.756136,-0.028984521 | |
| 2/27/2015,2110.88,2112.74,2103.75,2104.5,110.28,9.06783E-05,281.9,0.004611564,108.4,-0.004428044,60.89,-0.008047298,40.74,-0.000736377,116.16,0.000774793,1987.837575,2036.031862,2061.172127,2085.310387,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,-0.00255593,-316.8125944,123635.1818,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,-8.72403E-06,0,0,0.017986478,1.63098E-06,0.003554828,-2.86068E-05,-3.56998E-05,,-4.443991368,-0.002603219,-324.0543983,124158.1396,128197.9501,-4039.810535,-0.031512287 | |
| 3/2/2015,2105.23,2117.52,2104.5,2117.39,110.27,-9.06865E-05,279.3,-0.009308987,109.38,0.00895959,59.89,-0.016697278,40.68,-0.001474926,115.68,-0.004149378,1989.126654,2037.642914,2063.376749,2088.365588,0,0,0.064772938,0.582956438,0.314764898,0.037505726,,0.003792268,468.8576963,124104.0395,,0.518183501,0.037505726,0.870454125,0.129545875,0,0,0.355541392,0.042364439,0.518183501,0,0.083910669,0,0,0,0,0.029833716,-2.70552E-06,0.003554828,-5.9356E-05,-6.20615E-05,,-7.705437151,0.003707659,460.3360808,124618.4757,128197.9501,-3579.474454,-0.027921464 | |
| 3/3/2015,2115.76,2115.76,2098.26,2107.78,110.26,-9.06947E-05,280.7,0.004987531,108.87,-0.004684486,60.18,0.004818877,40.365,-0.00780379,115.47,-0.001818654,1990.307285,2039.031767,2065.118053,2090.21458,0,0,0.064772938,0.582956438,0.314764898,0.037505726,,-0.002255606,-279.929856,123824.1096,,0.518183501,0.037505726,0.870454125,0.129545875,0,0,0.355541392,0.042364439,0.518183501,0,0.083910669,0,0,0,0,0.029833716,-2.70576E-06,0.003554828,1.71303E-05,1.44245E-05,,1.797561578,-0.00225552,-281.0794791,124337.3962,128197.9501,-3860.553933,-0.030114007 | |
| 3/4/2015,2107.72,2107.72,2087.62,2098.53,110.28,0.000181357,281.6,0.003196023,108.45,-0.003872752,60.28,0.001658925,39.93,-0.010894065,115.11,-0.003127443,1991.384127,2040.20995,2066.428325,2091.006525,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,-0.001931326,-239.1447612,123584.9649,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,-0.000129065,0,0,0.017986478,3.26197E-06,0.003554828,5.89719E-06,-0.000119905,,-14.90872696,-0.001872037,-232.7642335,124104.6319,128197.9501,-4093.318166,-0.031929669 | |
| 3/5/2015,2098.54,2104.25,2095.22,2101.04,110.26,-0.000181389,281.15,-0.001600569,108.64,0.001748895,59.7922,-0.008158255,39.87,-0.001504891,115,-0.000956522,1992.475231,2041.414506,2067.785646,2091.962094,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.000387348,47.87034326,123632.8352,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-4.94978E-06,0.005393195,-4.39991E-05,-4.89488E-05,,-6.074776687,0.000309274,38.38233346,124143.0143,128197.9501,-4054.935833,-0.03163027 | |
| 3/6/2015,2100.91,2100.91,2067.27,2071.26,110.27,9.06865E-05,284.45,0.011601336,107.41,-0.011451448,60.75,0.015766255,39.26,-0.015537443,111.86,-0.028070803,1993.259159,2042.005505,2067.921895,2089.990466,0.12499598,0,0.194318813,0.25909175,0.38408773,0.037505726,,-0.006075067,-751.0777849,122881.7574,,0.064772938,0.037505726,0.611362375,0.453410563,0.181670478,0,0.558237165,0.054511219,0.064772938,0,0.140808201,0.025580693,-0.000397459,0,0,0.078604371,7.12836E-06,0.007675627,0.000121016,-0.000269314,,-33.43349032,-0.005983198,-742.7722441,123400.242,128197.9501,-4797.708077,-0.037424218 | |
| 3/9/2015,2072.25,2083.49,2072.21,2079.43,110.26,-9.06947E-05,283.55,-0.003174043,107.72,0.002877831,60.11,-0.010647147,39.11,-0.003835336,111.97,0.000982406,1994.11658,2042.746585,2068.373193,2088.984707,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,-0.000784719,-96.42768446,122785.3298,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,-1.17548E-05,0.012656074,-0.000134751,-0.000146506,,-18.0788567,-0.00114138,-140.8465548,123259.3955,128197.9501,-4938.554632,-0.038522883 | |
| 3/10/2015,2076.14,2076.14,2044.16,2044.16,110.27,9.06865E-05,288.7,0.017838587,105.72,-0.018917896,61.7428,0.026445189,38.24,-0.022751046,111.42,-0.004936277,1994.614524,2042.774573,2067.423656,2084.715687,0.24999196,0,0.129545875,0.323864688,0.25909175,0.037505726,,-0.000466764,-57.31175907,122728.018,,0.194318813,0.037505726,0.74090825,0.453410563,0.363340956,0,0.376566687,0.054511219,0.194318813,0,0.011262326,0.004092064,-9.30987E-05,0,0,0.004241017,3.84603E-07,0.000613923,1.62353E-05,-7.64788E-05,,-9.426733989,0.000380929,46.95313464,123306.3486,128197.9501,-4891.601497,-0.038156628 | |
| 3/11/2015,2044.69,2050.08,2039.69,2040.24,110.26,-9.06947E-05,290.4,0.005853994,105.11,-0.005803444,62.51,0.012273236,38.53,0.007526603,110.75,-0.006049661,1995.068509,2042.724383,2066.357631,2080.479908,0.142851892,0,0.074025874,0.592206994,0.148051749,0.04286349,,0.001197239,146.9347442,122874.9527,,0.51818112,0.04286349,0.851948251,0.148051749,0.164001365,0,0.169971069,0.049209505,0.51818112,0,0.098636941,0.016176593,0.000121755,0,0,0.016765426,-1.52054E-06,0.004853875,5.95728E-05,0.000179807,,22.17134553,0.002241881,276.4381734,123582.7868,128197.9501,-4615.163324,-0.03600029 | |
| 3/12/2015,2041.1,2066.41,2041.1,2065.95,110.26,0,288.35,-0.007109416,105.8,0.006521739,60.6,-0.031518152,38.77,0.006190353,110.72,-0.000270954,1995.773798,2043.184297,2066.341645,2079.096107,0.142851892,0,0.074025874,0.592206994,0.148051749,0.04286349,,0.002869265,352.5607418,123227.5135,,0.51818112,0.04286349,0.851948251,0.148051749,0.164001365,0,0.169971069,0.049209505,0.51818112,0,0.098636941,0.016176593,0.000100139,0,0,0.016765426,0,0.004853875,-0.000152985,-5.28463E-05,,-6.530898479,0.002843676,351.4293846,123934.2162,128197.9501,-4263.733939,-0.033258987 | |
| 3/13/2015,2064.56,2064.56,2041.17,2053.4,110.27,9.06865E-05,289.8,0.005003451,105.34,-0.004366812,61.62,0.016553067,38.3,-0.01227154,110.88,0.001443001,1996.347193,2043.386588,2065.83413,2076.648859,0.24999196,0,0.064772938,0.518183501,0.129545875,0.037505726,,-0.003245736,-399.9639993,122827.5495,,0.453410563,0.037505726,0.870454125,0.129545875,0.282377388,0,0.146328009,0.042364439,0.453410563,0,0.075519602,0.021325028,-0.000261691,0,0,0.011050633,1.00214E-06,0.003199346,5.2959E-05,-0.00020773,,-25.7448322,-0.003445367,-426.998823,123507.2174,128197.9501,-4690.732762,-0.036589764 | |
| 3/16/2015,2055.35,2081.41,2055.35,2081.19,110.27,0,286.05,-0.013109596,106.7,0.012746017,60.61,-0.016663917,38.76,0.011867905,110.81,-0.000631712,1997.1914,2044.13517,2066.436321,2077.081348,0.12499598,0,0.064772938,0.599149673,0.173575683,0.037505726,,0.008097517,994.5981856,123822.1477,,0.534376735,0.037505726,0.870454125,0.129545875,0.141188694,0,0.196061697,0.042364439,0.534376735,0,0.086008436,0.012143419,0.000144117,0,0,0.01686296,0,0.003643699,-6.07183E-05,8.33986E-05,,10.30033412,0.008424449,1040.480282,124547.6976,128197.9501,-3650.25248,-0.028473564 | |
| 3/17/2015,2080.59,2080.59,2065.08,2074.28,110.26,-9.06947E-05,285.6,-0.00157563,106.87,0.001590718,60.92,0.005088641,39.21,0.011476664,110.21,-0.005444152,1997.958451,2044.732098,2066.743916,2076.814553,0,0,0.074025874,0.684739337,0.198371298,0.04286349,,0.002460667,304.6851269,124126.8328,,0.610713463,0.04286349,0.851948251,0.148051749,0,0,0.227740516,0.049209505,0.610713463,0,0.112336516,0,0,0,0,0.025583576,-2.3203E-06,0.005528024,2.81301E-05,2.58098E-05,,3.214555558,0.002668213,332.319835,124880.0175,128197.9501,-3317.932645,-0.025881324 | |
| 3/18/2015,2072.84,2106.85,2061.23,2099.5,110.25,-9.07029E-05,282.65,-0.010436936,107.92,0.009729429,59.74,-0.01975226,40.17,0.023898432,112.37,0.019222212,1998.968814,2045.81661,2068.028468,2078.975072,0.142851892,0,0.074025874,0.703245806,0.037012937,0.04286349,,0.005024876,623.7219338,124750.5547,,0.629219931,0.04286349,0.851948251,0.148051749,0.164001365,0,0.042492767,0.049209505,0.629219931,0,0.115076431,0.018872692,0.000451028,0,0,0.004889916,-4.4353E-07,0.005662854,-0.000111854,0.00033873,,42.30061303,0.004949238,618.0608952,125498.0784,128197.9501,-2699.87175,-0.021060179 | |
| 3/19/2015,2098.69,2098.69,2085.56,2089.27,110.26,9.06947E-05,282.3,-0.001239816,108.08,0.001480385,60.4408,0.011594817,39.49,-0.017219549,112.29,-0.000712441,1999.867334,2046.677074,2068.86147,2079.955541,0.142851892,0,0.074025874,0.684739337,0.055519406,0.04286349,,-0.001010198,-126.0227584,124624.532,,0.610713463,0.04286349,0.851948251,0.148051749,0.164001365,0,0.063739151,0.049209505,0.610713463,0,0.112336516,0.018423342,-0.000317242,0,0,0.007160234,6.49395E-07,0.005528024,6.40964E-05,-0.000252496,,-31.68774021,-0.001318113,-165.4206274,125332.6577,128197.9501,-2865.292377,-0.022350532 | |
| 3/20/2015,2090.32,2113.92,2090.32,2108.1,110.26,0,280.25,-0.007314897,108.53,0.004146319,60.81,0.00607137,40.08,0.014720559,113.57,0.011270582,2000.944276,2047.893369,2070.400235,2082.635966,0.142851892,0,0.074025874,0.703245806,0.037012937,0.04286349,,0.004660756,580.8445149,125205.3765,,0.629219931,0.04286349,0.851948251,0.148051749,0.164001365,0,0.042492767,0.049209505,0.629219931,0,0.115076431,0.018872692,0.000277817,0,0,0.004889916,0,0.005662854,3.43813E-05,0.000312198,,39.12858671,0.005245174,657.3915579,125990.0493,128197.9501,-2207.900819,-0.017222591 | |
| 3/23/2015,2107.99,2114.86,2104.42,2104.42,110.27,9.06865E-05,280.95,0.002491547,108.32,-0.0019387,60.3599,-0.007456937,40.2,0.002985075,114.29,0.006299764,2001.973885,2049.012708,2071.734344,2084.710636,0.24999196,0,0.064772938,0.615342907,0.032386469,0.037505726,,-0.001068794,-133.8187641,125071.5577,,0.550569969,0.037505726,0.870454125,0.129545875,0.282377388,0,0.036582002,0.042364439,0.550569969,0,0.088106202,0.024879199,7.42663E-05,0,0,0.003223101,2.92292E-07,0.00373257,-2.78335E-05,4.6725E-05,,5.886887394,-0.001093411,-137.7589238,125852.2904,128197.9501,-2345.659743,-0.01829717 | |
| 3/24/2015,2103.94,2107.63,2091.5,2091.5,110.26,-9.06947E-05,282,0.003723404,107.93,-0.003613453,60.25,-0.001824066,40.36,0.003964321,114.57,0.002443921,2002.864692,2049.854041,2072.509468,2085.357242,0.142851892,0,0.074025874,0.703245806,0.037012937,0.04286349,,-0.001062639,-132.9058843,124938.6518,,0.629219931,0.04286349,0.851948251,0.148051749,0.164001365,0,0.042492767,0.049209505,0.629219931,0,0.115076431,0.018872692,7.48174E-05,0,0,0.004889916,-4.4349E-07,0.005662854,-1.03294E-05,6.40445E-05,,8.060146871,-0.000950618,-119.63739,125732.653,128197.9501,-2465.297133,-0.019230394 | |
| 3/25/2015,2093.1,2097.43,2061.05,2061.05,110.26,0,288.4005,0.022193096,105.46,-0.023421202,61.84,0.025711514,39.72,-0.01611279,114.73,0.001394579,2003.44365,2050.075743,2072.060077,2083.042267,0.142851892,0,0.074025874,0.684739337,0.055519406,0.04286349,,-0.016027656,-2002.473763,122936.1781,,0.610713463,0.04286349,0.851948251,0.148051749,0.164001365,0,0.063739151,0.049209505,0.610713463,0,0.112336516,0.018423342,-0.000296851,0,0,0.007160234,0,0.005528024,0.000142134,-0.000154718,,-19.45304908,-0.016114356,-2026.100725,123706.5523,128197.9501,-4491.397858,-0.035034865 | |
| 3/26/2015,2059.94,2067.15,2045.5,2056.15,110.26,0,289.35,0.003281493,105.1,-0.003425309,61.68,-0.002594034,39.35,-0.009402795,115.48,0.006494631,2003.968091,2050.196025,2071.436152,2080.481098,0.142851892,0,0.074025874,0.610713463,0.12954528,0.04286349,,-0.003556925,-437.2747705,122498.9033,,0.536687589,0.04286349,0.851948251,0.148051749,0.164001365,0,0.148724685,0.049209505,0.536687589,0,0.101376856,0.016625943,-0.00015633,0,0,0.015077241,0,0.004988705,-1.29409E-05,-0.000169271,,-20.93995748,-0.003761605,-465.3351682,123241.2171,128197.9501,-4956.733027,-0.038664682 | |
| 3/27/2015,2055.78,2062.83,2052.96,2061.02,110.26,0,288.2,-0.003990285,105.52,0.003980288,61.0076,-0.011021578,39.46,0.002787633,115.06,-0.003650269,2004.535772,2050.410362,2071.027676,2078.62766,0.142851892,0,0.074025874,0.684739337,0.055519406,0.04286349,,0.002061227,252.4979974,122751.4013,,0.610713463,0.04286349,0.851948251,0.148051749,0.164001365,0,0.063739151,0.049209505,0.610713463,0,0.112336516,0.018423342,5.13575E-05,0,0,0.007160234,0,0.005528024,-6.09275E-05,-9.57003E-06,,-1.179422489,0.00205098,252.7653287,123493.9824,128197.9501,-4703.967698,-0.036693002 | |
| 3/30/2015,2064.11,2088.97,2064.11,2086.24,110.26,0,284.8,-0.011938202,106.73,0.011337019,60.51,-0.008223434,40.22,0.018896072,113.75,-0.011516484,2005.348749,2051.119859,2071.624237,2079.352645,0.142851892,0,0.074025874,0.703245806,0.037012937,0.04286349,,0.009226021,1132.50704,123883.9083,,0.629219931,0.04286349,0.851948251,0.148051749,0.164001365,0,0.042492767,0.049209505,0.629219931,0,0.115076431,0.018872692,0.00035662,0,0,0.004889916,0,0.005662854,-4.65681E-05,0.000310052,,38.28951017,0.00961798,1187.762693,124681.7451,128197.9501,-3516.205005,-0.027427935 | |
| 3/31/2015,2084.05,2084.05,2067.04,2067.89,110.27,9.06865E-05,287.75,0.010251955,105.6,-0.010700758,61.09,0.009494189,40.13,-0.002242711,113.66,-0.000791835,2005.97105,2051.451941,2071.477797,2078.260965,0.24999196,0,0.064772938,0.615342907,0.032386469,0.037505726,,-0.006676418,-827.1007375,123056.8076,,0.550569969,0.037505726,0.870454125,0.129545875,0.282377388,0,0.036582002,0.042364439,0.550569969,0,0.088106202,0.024879199,-5.57969E-05,0,0,0.003223101,2.92292E-07,0.00373257,3.54377E-05,-2.00668E-05,,-2.501969131,-0.00662988,-826.6249818,123855.1201,128197.9501,-4342.829986,-0.033875971 | |
| 4/1/2015,2067.63,2067.63,2048.38,2059.69,110.27,0,289.55,0.006216543,105.05,-0.005235602,61.5,0.006666667,40.63,0.012306178,115.6,0.016782007,2006.505567,2051.615071,2071.01553,2076.492301,0.24999196,0,0.064772938,0.615342907,0.032386469,0.037505726,,0.000507457,62.44601329,123119.2536,,0.550569969,0.037505726,0.870454125,0.129545875,0.282377388,0,0.036582002,0.042364439,0.550569969,0,0.088106202,0.024879199,0.000306168,0,0,0.003223101,0,0.00373257,2.48838E-05,0.000331052,,41.00244131,0.000874851,108.354728,123963.4749,128197.9501,-4234.475258,-0.033030756 | |
| 4/2/2015,2060.03,2072.17,2057.32,2066.96,110.26,-9.06947E-05,289.05,-0.001729805,105.12,0.000665906,61.49,-0.000162628,41.24,0.014791465,115.28,-0.00277585,2007.107104,2051.918931,2070.85649,2075.584463,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.003986426,490.8058245,123610.0594,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000292448,0,0,0,0,0.005932514,-9.64793E-07,0.000291483,,36.13325086,0.004533195,561.9506456,124525.4255,128197.9501,-3672.524613,-0.028647296 | |
| 4/6/2015,2064.87,2086.99,2056.52,2080.62,110.27,9.06865E-05,286.85,-0.007669514,105.98,0.008114739,60.35,-0.018889809,41.77,0.012688532,116.69,0.012083298,2007.838576,2052.487269,2071.239372,2076.064038,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.006442161,796.3159619,124406.3754,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.00025087,0,0,0,0,0.005932514,-0.000112064,0.000138806,,17.28486167,0.006557684,816.5983979,125342.0239,128197.9501,-2855.926215,-0.022277472 | |
| 4/7/2015,2080.79,2089.81,2076.1,2076.33,110.27,0,287.25,0.001392515,105.8,-0.001701323,60.37,0.00033129,41.56,-0.005052936,116.11,-0.004995263,2008.520082,2052.959402,2071.439005,2076.089368,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.001863958,-231.8883076,124174.4871,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-9.99036E-05,0,0,0,0,0.005932514,1.96538E-06,-9.79382E-05,,-12.27576984,-0.001945863,-243.8984262,125098.1255,128197.9501,-3099.824641,-0.024179986 | |
| 4/8/2015,2076.94,2086.69,2073.3,2081.9,110.28,9.06783E-05,285.1,-0.007541214,106.64,0.007876969,59.79,-0.009700619,42.43,0.02050436,115.47,-0.005542565,2009.250231,2053.532484,2071.84924,2076.642761,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.007786035,966.8268633,125141.314,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.0004054,0,0,0,0,0.005932514,-5.75491E-05,0.000347851,,43.51546716,0.008133276,1017.457608,126115.5831,128197.9501,-2082.367033,-0.016243372 | |
| 4/9/2015,2081.29,2093.31,2074.29,2091.18,110.28,0,283.25,-0.006531333,107.31,0.006243593,59.3514,-0.007389885,42.85,0.009801634,114.67,-0.006976541,2010.065452,2054.277979,2072.607309,2078.02726,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.005221813,653.4644889,125794.7785,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-4.38406E-05,-4.38406E-05,,-5.528982056,0.005403516,681.4675479,126797.0506,128197.9501,-1400.899486,-0.010927628 | |
| 4/10/2015,2091.51,2102.61,2091.51,2102.06,110.28,0,282.05,-0.004254565,107.75,0.004083527,57.73,-0.028085917,42.88,0.000699627,115.966,0.011175689,2010.980821,2055.224158,2073.762317,2080.316093,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.001504058,189.2026439,125983.9811,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-0.00016662,-0.00016662,,-21.12693672,0.001338486,169.7160277,126966.7667,128197.9501,-1231.183458,-0.009603769 | |
| 4/13/2015,2102.03,2107.65,2092.33,2092.43,110.27,-9.06865E-05,282.8,0.002652051,107.48,-0.002512095,58.54,0.013836693,42.63,-0.005864415,115.14,-0.007173875,2011.791261,2055.960907,2074.494383,2081.469798,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.001083146,-136.4590311,125847.5221,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.793E-06,0.005932514,8.20864E-05,8.02934E-05,,10.19459025,-0.001007616,-127.933789,126838.8329,128197.9501,-1359.117247,-0.010601708 | |
| 4/14/2015,2092.28,2098.62,2083.24,2095.84,110.275,4.53412E-05,283.55,0.002645036,107.17,-0.002892601,58.79,0.004252424,42.82,0.004437179,114.44,-0.006116742,2012.627566,2056.750592,2075.331466,2082.838389,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.001756721,-221.078975,125626.4431,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,7.97538E-05,0,0,0.009314126,4.22314E-07,0.005393195,2.29341E-05,0.00010311,,13.07838775,-0.00171045,-216.9514645,126621.8814,128197.9501,-1576.068711,-0.012294024 | |
| 4/15/2015,2097.82,2111.91,2097.82,2106.63,110.28,4.53391E-05,281.8,-0.006210078,107.84,0.006212908,58.39,-0.006850488,43.12,0.006957328,115.43,0.008576627,2013.562914,2057.738303,2076.558859,2085.104256,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.004383125,550.6364076,126177.0795,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,8.96418E-07,0.005932514,-4.06406E-05,-3.97442E-05,,-5.032485181,0.004487083,568.1628881,127190.0443,128197.9501,-1007.905823,-0.007862106 | |
| 4/16/2015,2105.96,2111.3,2100.02,2104.99,110.28,0,282.15,0.001240475,107.69,-0.001392887,58.3,-0.001543739,43.46,0.007823286,115.03,-0.003477354,2014.472636,2058.67398,2077.673806,2086.998137,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.00100544,-126.8634305,126050.2161,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000154677,0,0,0,0,0.005932514,-9.15825E-06,0.000145519,,18.50856685,-0.001003954,-127.6929208,127062.3514,128197.9501,-1135.598744,-0.008858166 | |
| 4/17/2015,2102.58,2102.58,2072.37,2081.18,110.28,0,286.5,0.015183246,106.01,-0.015847562,58.96,0.01119403,42.7,-0.017798595,115.6,0.004930796,2015.136391,2059.119644,2077.811304,2086.444029,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.012670091,-1597.067669,124453.1484,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000351903,0,0,0,0,0.005932514,6.64087E-05,-0.000285494,,-36.27557034,-0.012926308,-1642.447035,125419.9043,128197.9501,-2778.045779,-0.02166997 | |
| 4/20/2015,2084.11,2103.94,2084.11,2100.4,110.27,-9.06865E-05,282.25,-0.015057573,107.6,0.014776952,58.09,-0.01497676,42.66,-0.000937647,114.72,-0.007670851,2015.984785,2059.937077,2078.697135,2087.773169,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.009048217,1126.079076,125579.2275,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-1.85386E-05,0,0,0,0,0.005932514,-8.88498E-05,-0.000107388,,-13.46864474,0.008954117,1123.024452,126542.9288,128197.9501,-1655.021326,-0.012909889 | |
| 4/21/2015,2102.82,2109.64,2094.38,2097.29,110.27,0,280.95,-0.004627158,108.06,0.004256894,57.94,-0.002588885,42.91,0.005826148,115.38,0.005720229,2016.793792,2060.676739,2079.426267,2088.679534,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.003529981,443.2923388,126022.5198,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000115191,0,0,0,0,0.005932514,-1.53586E-05,9.98325E-05,,12.63309073,0.003664181,463.6762389,127006.605,128197.9501,-1191.345088,-0.009293012 | |
| 4/22/2015,2098.27,2109.98,2091.05,2107.96,110.27,0,279.45,-0.005367687,108.65,0.005430281,57.86,-0.001382648,43.37,0.01060641,113.83,-0.013616797,2017.700919,2061.613041,2080.545237,2090.515768,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.005078346,639.9859235,126662.5057,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,-7.45689E-06,-7.45689E-06,,-0.947074075,0.005289258,671.770676,127678.3757,128197.9501,-519.5744116,-0.004052907 | |
| 4/23/2015,2107.21,2120.49,2103.19,2112.93,110.28,9.06783E-05,278.45,-0.003591309,109.06,0.003759398,57.42,-0.007662835,43.69,0.007324331,114.66,0.007238793,2018.648472,2062.629218,2081.815227,2092.650457,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.001929995,244.4580395,126906.9638,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,1.79284E-06,0.005932514,-4.54599E-05,-4.3667E-05,,-5.575336922,0.001871835,238.9929106,127917.3686,128197.9501,-280.581501,-0.002188658 | |
| 4/24/2015,2112.8,2120.92,2112.8,2117.69,110.27,-9.06865E-05,274.65,-0.013835791,110.54,0.013388819,57.404,-0.000278726,43.845,0.003535181,113.05,-0.014241486,2019.63396,2063.719531,2083.222081,2095.035176,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.008862082,1124.65986,128031.6236,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,6.35413E-05,0,0,0.009314126,-8.44665E-07,0.005393195,-1.50322E-06,6.11934E-05,,7.8277014,0.008891482,1137.375017,129054.7436,129054.7436,0,0 | |
| 4/27/2015,2119.29,2125.92,2107.04,2108.92,110.27,0,275.35,0.002542219,110.26,-0.002539452,57.96,0.009592823,44.02,0.003975466,115.33,0.019769357,2020.522378,2064.61459,2084.229843,2096.35754,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.000524592,-67.16435065,127964.4593,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,7.1455E-05,0,0,0.009314126,0,0.005393195,5.1736E-05,0.000123191,,15.89837618,-0.000379842,-49.0203477,129005.7233,129054.7436,-49.0203477,-0.000379842 | |
| 4/28/2015,2108.35,2116.09,2094.89,2114.76,110.28,9.06783E-05,275.95,0.002174307,110.04,-0.001999273,56.98,-0.017199017,44.09,0.001587662,116.33,0.008596235,2021.460066,2065.607568,2085.427104,2098.110155,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.001674723,-214.3050633,127750.1542,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47444E-06,0.005393195,-9.27576E-05,-9.02832E-05,,-11.64705025,-0.001762254,-227.3407954,128778.3825,129054.7436,-276.3611431,-0.002141426 | |
| 4/29/2015,2112.49,2113.65,2097.41,2106.85,110.27,-9.06865E-05,277.55,0.005764727,109.35,-0.006310014,57.67,0.011964626,43.54,-0.012632062,115.51,-0.007098952,2022.309717,2066.42425,2086.267217,2098.942521,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,-0.003284022,-419.5342937,127330.6199,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,-2.9874E-06,0.004853875,5.80748E-05,5.50874E-05,,7.094066903,-0.003170641,-408.3099766,128370.0725,129054.7436,-684.6711197,-0.005305277 | |
| 4/30/2015,2105.52,2105.52,2077.59,2085.51,110.28,9.06783E-05,281.9,0.015431004,107.63,-0.015980675,58.13,0.007913298,42.88,-0.015391791,113.47,-0.01797832,2022.938575,2066.802185,2086.237523,2097.663233,0.142851892,0,0.222077623,0.296103497,0.296103497,0.04286349,,-0.007956003,-1013.042855,126317.5771,,0.074025874,0.04286349,0.555844754,0.51818112,0.216875046,0,0.449538739,0.065074542,0.074025874,0,0.194485799,0.042179117,-0.000649212,0,0,0.087428901,7.9279E-06,0.012656074,0.000100151,-0.000541133,,-69.46527768,-0.00786119,-1009.141571,127360.9309,129054.7436,-1693.812691,-0.013124761 | |
| 5/1/2015,2087.38,2108.41,2087.38,2108.29,110.27,-9.06865E-05,278.15,-0.013481934,109.05,0.01302155,57.01,-0.019645676,43.14,0.006026889,113.08,-0.003448886,2023.787843,2067.623726,2087.102326,2098.675306,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,0.000853708,107.8383519,126425.4154,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,-1.17537E-05,0.012656074,-0.000248637,-0.000260391,,-33.16361899,0.000951813,121.2237906,127482.1547,129054.7436,-1572.5889,-0.012185441 | |
| 5/4/2015,2110.23,2120.95,2110.23,2114.49,110.28,9.06783E-05,277.7,-0.001620454,109.23,0.001647899,57.05,0.000701139,43.39,0.005761696,114.1,0.008939527,2024.690352,2068.551771,2088.176352,2100.181468,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,0.000197939,25.02453558,126450.44,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,1.17526E-05,0.012656074,8.87367E-06,2.06263E-05,,2.629485543,0.000228043,29.0713789,127511.2261,129054.7436,-1543.517521,-0.011960177 | |
| 5/5/2015,2112.63,2115.24,2088.46,2089.46,110.29,9.06701E-05,282.2,0.015946137,107.45,-0.016565845,57.62,0.009892398,42.92,-0.010950606,114.42,0.002796714,2025.334826,2068.965796,2088.226691,2099.160376,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,-0.000900101,-113.8182143,126336.6217,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,1.17516E-05,0.012656074,0.000125199,0.00013695,,17.46272556,-0.000522134,-66.57795391,127444.6482,129054.7436,-1610.095475,-0.012476066 | |
| 5/6/2015,2091.26,2098.42,2067.93,2080.15,110.28,-9.06783E-05,284.15,0.006862573,106.71,-0.006934683,57.85,0.003975799,42.39,-0.012502949,114.36,-0.000524659,2025.880251,2069.187265,2087.909958,2097.349864,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,-0.000398747,-50.37636054,126286.2454,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,-1.17526E-05,0.012656074,5.0318E-05,3.85654E-05,,4.914951566,-0.000315052,-40.15167573,127404.4965,129054.7436,-1650.247151,-0.012787187 | |
| 5/7/2015,2079.96,2092.9,2074.99,2088,110.29,9.06701E-05,282.45,-0.006018764,107.35,0.005961807,57.65,-0.003469211,42.33,-0.001417434,113.42,-0.00828778,2026.498358,2069.559794,2087.913489,2096.4594,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,0.000319777,40.38339786,126326.6288,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,1.17516E-05,0.012656074,-4.39066E-05,-3.2155E-05,,-4.09669455,0.000275994,35.16293525,127439.6594,129054.7436,-1615.084216,-0.012514722 | |
| 5/8/2015,2092.13,2117.66,2092.13,2116.1,110.29,0,279,-0.012365591,108.69,0.012328641,56.56,-0.01927157,42.87,0.012596221,113.97,0.004825831,2027.389917,2070.481383,2089.018843,2098.329934,0.142851892,0,0.222077623,0.296103497,0.296103497,0.04286349,,7.83858E-05,9.902219292,126336.531,,0.074025874,0.04286349,0.555844754,0.51818112,0.216875046,0,0.449538739,0.065074542,0.074025874,0,0.194485799,0.042179117,0.000531297,0,0,0.087428901,0,0.012656074,-0.000243902,0.000287395,,36.62552839,-0.00034145,-43.51429126,127396.1451,129054.7436,-1658.598507,-0.012851899 | |
| 5/11/2015,2115.56,2117.69,2104.58,2105.33,110.28,-9.06783E-05,280.05,0.00374933,108.27,-0.003879191,57.46,0.01566307,42.46,-0.009656147,113.53,-0.003875628,2028.16544,2071.171454,2089.658496,2098.996607,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,-0.001050875,-132.7638727,126203.7671,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,-1.17526E-05,0.012656074,0.000198233,0.00018648,,23.75687712,-0.001402834,-178.715658,127217.4295,129054.7436,-1837.314165,-0.014236704 | |
| 5/12/2015,2102.87,2105.06,2085.57,2099.12,110.285,4.53371E-05,281.2,0.004089616,107.78,-0.004546298,57.23,-0.004018871,42.32,-0.003308129,114.5,0.008471616,2028.871455,2071.724891,2090.029535,2099.008358,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,-0.000590324,-74.50116922,126129.266,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,5.87605E-06,0.012656074,-5.08631E-05,-4.49871E-05,,-5.723141107,-0.000567857,-72.24126113,127145.1882,129054.7436,-1909.555426,-0.014796476 | |
| 5/13/2015,2099.62,2110.19,2096.04,2098.48,110.28,-4.53391E-05,280.8,-0.001424501,108,0.002037037,56.8,-0.007570423,42.4,0.001886792,116.55,0.017589018,2029.564078,2072.254695,2090.360926,2098.958039,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,-5.75727E-05,-7.261601319,126122.0044,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,-5.87632E-06,0.012656074,-9.58118E-05,-0.000101688,,-12.92915838,-0.000372063,-47.30601456,127097.8822,129054.7436,-1956.861441,-0.015163034 | |
| 5/14/2015,2100.43,2121.45,2100.43,2121.1,110.28,0,276.5,-0.015551537,109.58,0.01441869,56.55,-0.004420866,42.82,0.009808501,117.18,0.005376344,2030.474883,2073.221929,2091.56638,2101.066797,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,0.000626282,78.98797204,126200.9923,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,0,0.012656074,-5.59508E-05,-5.59508E-05,,-7.111230037,0.00077967,99.09443608,127196.9766,129054.7436,-1857.767005,-0.014395186 | |
| 5/15/2015,2122.07,2123.89,2116.79,2122.73,110.2825,2.26691E-05,276.5,0,109.58,0,56.04,-0.009100642,43.15,0.00764774,117.53,0.002977963,2031.392844,2074.202287,2092.788483,2103.129959,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.000380135,-47.97336301,126153.019,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,0.00013746,0,0,0.009314126,2.11142E-07,0.005393195,-4.90815E-05,8.859E-05,,11.26838459,-0.000577113,-73.40704963,127123.5696,129054.7436,-1931.174054,-0.014963991 | |
| 5/18/2015,2121.3,2131.78,2120.01,2129.2,110.28,-2.26696E-05,275.3,-0.004358881,110.06,0.004361257,55.17,-0.01576944,42.71,-0.010302037,117.52,-8.50919E-05,2032.36605,2075.29135,2094.216385,2105.61282,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,0.000433666,54.70830642,126207.7273,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,-2.93816E-06,0.012656074,-0.000199579,-0.000202517,,-25.74472974,0.000115286,14.65558644,127138.2252,129054.7436,-1916.518468,-0.01485043 | |
| 5/19/2015,2129.45,2133.02,2124.5,2127.83,110.28,0,275.65,0.001269726,109.94,-0.001091504,54.54,-0.011551155,42.78,0.001636279,115.89,-0.014065062,2033.31594,2076.33172,2095.534566,2107.728742,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,-0.000536343,-67.69067632,126140.0366,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,0,0.012656074,-0.000146192,-0.000146192,,-18.58662661,-0.000832486,-105.8407542,127032.3844,129054.7436,-2022.359222,-0.015670553 | |
| 5/20/2015,2127.79,2134.72,2122.59,2125.85,110.28,0,275.5,-0.000544465,110.01,0.000636306,54.5676,0.000505795,42.75,-0.000701754,116.08,0.001636802,2034.236677,2077.31228,2096.723407,2109.454576,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,8.91791E-05,11.24905336,126151.2857,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,0,0.012656074,6.40137E-06,6.40137E-06,,0.813181881,8.00174E-05,10.16480714,127042.5492,129054.7436,-2012.194415,-0.01559179 | |
| 5/21/2015,2125.55,2134.28,2122.95,2130.82,110.28,0,274.025,-0.005382721,110.58,0.005154639,54.09,-0.008829728,42.6,-0.003521127,115.69,-0.003371078,2035.197705,2078.371838,2098.060528,2111.489378,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-4.75481E-05,-5.998250158,126145.2874,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,-4.76204E-05,-4.76204E-05,,-6.04982232,-0.000193014,-24.52097121,127018.0282,129054.7436,-2036.715386,-0.015781794 | |
| 5/22/2015,2130.36,2132.15,2126.06,2126.06,110.28,0,274.1,0.000273623,110.47,-0.000995745,53.9112,-0.003316565,42.74,0.00327562,115.6,-0.000778547,2036.101807,2079.316158,2099.158547,2112.877057,0,0,0.222077623,0.444155246,0.290903641,0.04286349,,-0.000785303,-99.06223942,126046.2252,,0.222077623,0.04286349,0.555844754,0.444155246,0,0,0.420110019,0.061901534,0.222077623,0,0.295910823,0,0,0,0,0.124315102,0,0.018317334,-6.07506E-05,-6.07506E-05,,-7.716425149,-0.000752894,-95.63110423,126922.3971,129054.7436,-2132.34649,-0.016522806 | |
| 5/26/2015,2125.34,2125.34,2099.18,2104.2,110.28,0,277.4,0.011896179,109.2,-0.011630037,54.88,0.017653061,42.06,-0.01616738,113.91,-0.014836274,2036.779401,2079.808908,2099.356251,2112.05067,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.001766995,-222.7230304,125823.5021,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-0.000290592,0,0,0.009314126,0,0.005393195,9.52064E-05,-0.000195386,,-24.79885542,-0.001490019,-189.1168227,126733.2803,129054.7436,-2321.463313,-0.017988206 | |
| 5/27/2015,2105.13,2126.22,2105.13,2123.48,110.28,0,272.9,-0.016489557,110.96,0.015861572,54.1,-0.014417745,42.07,0.000237699,113.89,-0.000175608,2037.642094,2080.673682,2100.30228,2113.139178,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.008762807,1102.567126,126926.0693,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,-7.77577E-05,-7.77577E-05,,-9.854488732,0.008722827,1105.472429,127838.7527,129054.7436,-1215.990884,-0.009422287 | |
| 5/28/2015,2122.27,2122.27,2112.86,2120.79,110.29,9.06701E-05,273.55,0.002376165,110.71,-0.002258152,54.42,0.005880191,41.52,-0.013246628,114.02,0.001140151,2038.469436,2081.468064,2101.10572,2113.867828,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.001056847,-134.1414983,126791.9278,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000261904,0,0,0,0,0.005932514,3.48843E-05,-0.00022702,,-29.02194776,-0.001025356,-131.0802855,127707.6725,129054.7436,-1347.071169,-0.010437983 | |
| 5/29/2015,2120.66,2120.66,2104.89,2107.39,110.28,-9.06783E-05,275,0.005272727,110.05,-0.005997274,54.6,0.003296703,41.12,-0.009727626,114.1,0.000701139,2039.155213,2081.98137,2101.352162,2113.250892,0.24999196,0,0.064772938,0.631536141,0.016193234,0.037505726,,-0.005297518,-671.6825043,126120.2453,,0.566763204,0.037505726,0.870454125,0.129545875,0.282377388,0,0.018291001,0.042364439,0.566763204,0,0.090203969,0.025471561,-0.000247778,0,0,0.001649921,-1.49612E-07,0.003821441,1.25982E-05,-0.000235329,,-30.05335568,-0.005428696,-693.2861201,127014.3863,129054.7436,-2040.357289,-0.015810014 | |
| 6/1/2015,2108.64,2119.15,2102.54,2111.73,110.28,0,274.3,-0.00255195,110.42,0.003350842,54.23,-0.006822792,40.96,-0.00390625,114,-0.000877193,2039.87735,2082.570452,2101.759136,2113.106045,0.12499598,0,0.194318813,0.340057922,0.303121558,0.037505726,,0.000718456,90.61182109,126210.8571,,0.14573911,0.037505726,0.611362375,0.534376735,0.191790924,0,0.465102667,0.057547914,0.14573911,0,0.139819385,0.026816089,-0.00010475,0,0,0.065030369,0,0.008046314,-5.48983E-05,-0.000159649,,-20.27767824,0.000507054,64.40311053,127078.7895,129054.7436,-1975.954179,-0.015310977 | |
| 6/2/2015,2110.41,2117.59,2099.14,2109.6,110.28,0,275.05,0.002726777,110.07,-0.003179795,54.72,0.008954678,41.12,0.003891051,114.46,0.004018871,2040.571108,2083.10569,2102.066621,2112.772136,0,0,0.222077623,0.351622903,0.383435984,0.04286349,,0.000270767,34.17374605,126245.0308,,0.12954528,0.04286349,0.555844754,0.573700526,0,0,0.603413409,0.067454297,0.12954528,0,0.199587013,0,0,0,0,0.12043348,0,0.013463002,0.000120557,0.000120557,,15.3202186,0.000798171,101.4305793,127180.22,129054.7436,-1874.5236,-0.014525027 | |
| 6/3/2015,2110.64,2121.92,2109.61,2114.07,110.29,9.06701E-05,274.3,-0.002734233,110.4,0.00298913,54.62,-0.001830831,40.91,-0.005133219,113.64,-0.007215769,2041.30244,2083.718845,2102.537342,2112.895742,0.12499598,0,0.194318813,0.242898516,0.400280965,0.037505726,,0.000400125,50.5138171,126295.5446,,0.048579703,0.037505726,0.611362375,0.437217329,0.179646389,0,0.575290739,0.05390388,0.048579703,0,0.142579289,0.025613854,-0.000131482,0,0,0.082024545,7.43717E-06,0.007685577,-1.4071E-05,-0.000138115,,-17.56554125,0.000318442,40.49950229,127220.7195,129054.7436,-1834.024097,-0.01421121 | |
| 6/4/2015,2112.35,2112.89,2093.23,2095.84,110.28,-9.06783E-05,276.25,0.007058824,109.56,-0.007667032,55.13,0.009250862,40.29,-0.015388434,112.84,-0.007089685,2041.845102,2083.958868,2102.274701,2111.271386,0.12499598,0,0.194318813,0.242898516,0.400280965,0.037505726,,-0.002103477,-265.6598118,126029.8848,,0.048579703,0.037505726,0.611362375,0.437217329,0.179646389,0,0.575290739,0.05390388,0.048579703,0,0.142579289,0.025613854,-0.000394157,0,0,0.082024545,-7.43784E-06,0.007685577,7.10982E-05,-0.000330497,,-42.04603313,-0.002690448,-342.2806967,126878.4388,129054.7436,-2176.304794,-0.016863423 | |
| 6/5/2015,2095.09,2100.99,2085.67,2092.83,110.27,-9.06865E-05,276.8,0.001986994,109.3,-0.002378774,54.9629,-0.003040233,40.11,-0.004487659,112.24,-0.005345688,2042.352415,2084.134534,2101.904321,2109.515063,0,0,0.222077623,0.25909056,0.475968327,0.04286349,,-0.000902956,-113.7994228,125916.0854,,0.037012937,0.04286349,0.555844754,0.481168183,0,0,0.704989142,0.063488038,0.037012937,0,0.194509883,0,0,0,0,0.137127356,-1.24356E-05,0.012349051,-3.7544E-05,-4.99796E-05,,-6.341331903,-0.001137803,-144.3627053,126734.0761,129054.7436,-2320.667499,-0.01798204 | |
| 6/8/2015,2092.34,2093.01,2079.11,2079.28,110.27,0,279.7,0.010368252,108.19,-0.010259728,55.65,0.01234681,40.1,-0.000249377,112.57,0.002931509,2042.719853,2084.038405,2101.017092,2106.635533,0.142851892,0,0.222077623,0.25909056,0.333116434,0.04286349,,0.000173585,21.85718659,125937.9426,,0.037012937,0.04286349,0.555844754,0.481168183,0.211587678,0,0.493401464,0.063488038,0.037012937,0,0.194509883,0.041155894,-1.02633E-05,0,0,0.095971461,0,0.012349051,0.000152471,0.000142208,,18.02260897,0.000404132,51.21730757,126785.2934,129054.7436,-2269.450192,-0.017585175 | |
| 6/9/2015,2079.07,2085.62,2072.14,2080.15,110.27,0,280.05,0.001249777,108.01,-0.001666512,55.45,-0.003606853,39.86,-0.006021074,112.82,0.002215919,2043.092293,2083.961406,2100.198775,2104.113102,0,0,0.222077623,0.240584091,0.494474795,0.04286349,,-0.001168954,-147.2156926,125790.7269,,0.018506469,0.04286349,0.555844754,0.462661714,0,0,0.723249352,0.062694786,0.018506469,0,0.195549393,0,0,0,0,0.141430972,0,0.012259927,-4.42198E-05,-4.42198E-05,,-5.606414775,-0.00156466,-198.3758208,126586.9176,129054.7436,-2467.826012,-0.019122319 | |
| 6/10/2015,2081.12,2108.5,2081.12,2105.2,110.28,9.06783E-05,276.4,-0.013205499,109.49,0.013517216,54.33,-0.020614762,40.44,0.014342235,113.78,0.008437335,2043.71028,2084.381973,2100.394902,2104.216616,0,0,0.194318813,0.242898516,0.525276945,0.037505726,,-0.000519401,-65.33585829,125725.391,,0.048579703,0.037505726,0.611362375,0.437217329,0,0,0.754937128,0.05390388,0.048579703,0,0.142579289,0,0,0,0,0.107638399,9.76046E-06,0.007685577,-0.000158436,-0.000148676,,-18.82042028,-0.000976699,-123.6373332,126463.2803,129054.7436,-2591.463346,-0.020080342 | |
| 6/11/2015,2106.24,2115.02,2106.24,2108.86,110.29,9.06701E-05,275.9,-0.001812251,109.65,0.001459188,53.67,-0.012297373,40.24,-0.004970179,113.26,-0.004591206,2044.358536,2084.866686,2100.726866,2104.658843,0.12499598,0,0.194318813,0.242898516,0.400280965,0.037505726,,-0.000411315,-51.71270915,125673.6783,,0.048579703,0.037505726,0.611362375,0.437217329,0.179646389,0,0.575290739,0.05390388,0.048579703,0,0.142579289,0.025613854,-0.000127305,0,0,0.082024545,7.43717E-06,0.007685577,-9.45124E-05,-0.000214381,,-27.11128328,-0.000523539,-66.20845726,126397.0718,129054.7436,-2657.671803,-0.020593368 | |
| 6/12/2015,2107.43,2107.43,2091.33,2094.11,110.28,-9.06783E-05,278.1,0.007910823,108.75,-0.008275862,53.87,0.003712642,40.24,0,113.23,-0.000264947,2044.853575,2085.049722,2100.467381,2103.654191,0.12499598,0,0.194318813,0.242898516,0.400280965,0.037505726,,-0.000370024,-46.50231031,125627.176,,0.048579703,0.037505726,0.611362375,0.437217329,0.179646389,0,0.575290739,0.05390388,0.048579703,0,0.142579289,0.025613854,0,0,0,0.082024545,-7.43784E-06,0.007685577,2.85338E-05,2.10959E-05,,2.666466046,-0.00025408,-32.11490608,126364.9569,129054.7436,-2689.786709,-0.020842215 | |
| 6/15/2015,2091.34,2091.34,2072.49,2084.43,110.27,-9.06865E-05,279.5,0.005008945,108.21,-0.004990297,54.76,0.016252739,39.79,-0.011309374,113.73,0.004396377,2045.24737,2085.03745,2099.838464,2101.823316,0,0,0.222077623,0.25909056,0.475968327,0.04286349,,-0.001079159,-135.5717096,125491.6043,,0.037012937,0.04286349,0.555844754,0.481168183,0,0,0.704989142,0.063488038,0.037012937,0,0.194509883,0,0,0,0,0.137127356,-1.24356E-05,0.012349051,0.000200706,0.00018827,,23.79076887,-0.001450201,-183.2545571,126181.7024,129054.7436,-2873.041266,-0.02226219 | |
| 6/16/2015,2084.26,2097.4,2082.1,2096.29,110.27,0,278.1,-0.00503416,108.8,0.005422794,54.251,-0.009382316,39.8,0.000251256,113.32,-0.003618073,2045.755257,2085.260273,2099.699309,2101.296333,0,0,0.222077623,0.333116434,0.401942452,0.04286349,,-0.000115138,-14.448902,125477.1554,,0.111038811,0.04286349,0.555844754,0.555194057,0,0,0.625098513,0.066661045,0.111038811,0,0.19720163,0,0,0,0,0.123270446,0,0.013145667,-0.000123337,-0.000123337,,-15.56284662,-0.000394951,-49.83562343,126131.8667,129054.7436,-2922.876889,-0.022648349 | |
| 6/17/2015,2097.4,2106.79,2088.86,2100.44,110.29,0.00018134,277.2,-0.003246753,109.1,0.002749771,54.18,-0.001310447,40.04,0.005994006,113.85,0.004655248,2046.299384,2085.560862,2099.728356,2101.214778,0.12499598,0,0.194318813,0.291478219,0.351701262,0.037505726,,0.000211681,26.56107786,125503.7165,,0.097159406,0.037505726,0.611362375,0.485797032,0.185718656,0,0.522556691,0.055725897,0.097159406,0,0.13883935,0.025785057,0.000154556,0,0,0.072551431,1.31565E-05,0.007736947,-1.01389E-05,0.000157573,,19.87502915,0.000331331,41.79139399,126173.6581,129054.7436,-2881.085495,-0.022324522 | |
| 6/18/2015,2101.58,2126.65,2101.58,2121.24,110.27,-0.000181373,273.4,-0.013899049,110.69,0.014364441,53.9599,-0.004078955,40.41,0.009156149,115.32,0.012747138,2047.045062,2086.267379,2100.571949,2103.121942,0,0,0.222077623,0.351622903,0.383435984,0.04286349,,0.002413784,302.9388183,125806.6553,,0.12954528,0.04286349,0.555844754,0.573700526,0,0,0.603413409,0.067454297,0.12954528,0,0.199587013,0,0,0,0,0.12043348,-2.18434E-05,0.013463002,-5.4915E-05,-7.67584E-05,,-9.684882832,0.002774027,350.0091678,126523.6673,129054.7436,-2531.076328,-0.019612424 | |
| 6/19/2015,2121.03,2121.64,2109.38,2109.99,110.28,9.06783E-05,274.7,0.004732435,109.89,-0.007280007,53.85,-0.002040854,40.06,-0.008736895,115.12,-0.001737318,2047.67138,2086.737134,2100.941285,2103.776043,0.24999196,0,0.064772938,0.550569969,0.097159406,0.037505726,,-0.001561558,-196.4544035,125610.2009,,0.485797032,0.037505726,0.870454125,0.129545875,0.282377388,0,0.109746007,0.042364439,0.485797032,0,0.079715135,0.022509752,-0.000196665,0,0,0.008748418,7.93291E-07,0.003377087,-6.89214E-06,-0.000202764,,-25.65446765,-0.001026038,-129.8181517,126393.8492,129054.7436,-2660.894479,-0.020618339 | |
| 6/22/2015,2112.5,2129.87,2112.5,2122.85,110.28,0,272.6,-0.007703595,110.7,0.007317073,52.72,-0.021433991,40.64,0.014271654,113.64,-0.013023583,2048.419426,2087.45224,2101.80045,2105.59261,0,0,0.194318813,0.307671454,0.460504007,0.037505726,,0.006293478,790.5249757,126400.7259,,0.113352641,0.037505726,0.611362375,0.501990266,0,0,0.691672537,0.056333236,0.113352641,0,0.138641587,0,0,0,0,0.095894578,0,0.007810129,-0.000167402,-0.000167402,,-21.15861327,0.006676566,843.8768356,127237.726,129054.7436,-1817.017644,-0.014079433 | |
| 6/23/2015,2123.16,2128.03,2119.89,2124.2,110.28,0,272.2,-0.001469508,110.79,0.000812348,52.32,-0.00764526,41.04,0.009746589,112.89,-0.006643635,2049.173461,2088.179919,2102.678864,2107.364742,0,0,0.222077623,0.277597029,0.457461858,0.04286349,,-0.000322358,-40.74626357,126359.9796,,0.055519406,0.04286349,0.555844754,0.499674651,0,0,0.686043953,0.06428129,0.055519406,0,0.194155352,0,0,0,0,0.133199105,0,0.012480556,-9.54171E-05,-9.54171E-05,,-12.14065461,-0.0003386,-43.08275468,127194.6432,129054.7436,-1860.100398,-0.014413266 | |
| 6/24/2015,2123.33,2125.1,2108.58,2108.58,110.28,0,273.6,0.005116959,110.22,-0.005171475,52.48,0.00304878,40.75,-0.007116564,112.59,-0.002664535,2049.764571,2088.583881,2102.910281,2107.480481,0,0,0.194318813,0.307671454,0.460504007,0.037505726,,-0.000168543,-21.29704951,126338.6826,,0.113352641,0.037505726,0.611362375,0.501990266,0,0,0.691672537,0.056333236,0.113352641,0,0.138641587,0,0,0,0,0.095894578,0,0.007810129,2.38114E-05,2.38114E-05,,3.028678655,-9.11377E-05,-11.59222582,127183.051,129054.7436,-1871.692624,-0.01450309 | |
| 6/25/2015,2109.96,2116.04,2101.78,2102.31,110.29,9.06701E-05,274.2,0.002188184,110,-0.002,52.45,-0.000571973,40.31,-0.010915406,112.44,-0.001334045,2050.287411,2088.855685,2102.886741,2106.988054,0,0,0.194318813,0.242898516,0.525276945,0.037505726,,-0.000169836,-21.45685393,126317.2257,,0.048579703,0.037505726,0.611362375,0.437217329,0,0,0.754937128,0.05390388,0.048579703,0,0.142579289,0,0,0,0,0.107638399,9.75958E-06,0.007685577,-4.39594E-06,5.36363E-06,,0.682163385,-0.000196212,-24.95489221,127158.0961,129054.7436,-1896.647516,-0.014696457 | |
| 6/26/2015,2102.62,2108.92,2095.38,2101.49,110.27,-0.000181373,275.85,0.005981512,109.27,-0.006680699,52,-0.008653846,39.93,-0.009516654,112.56,0.001066098,2050.79689,2089.10587,2102.831966,2106.46443,0,0,0.222077623,0.25909056,0.475968327,0.04286349,,-0.000880252,-111.1909281,126206.0348,,0.037012937,0.04286349,0.555844754,0.481168183,0,0,0.704989142,0.063488038,0.037012937,0,0.194509883,0,0,0,0,0.137127356,-2.48712E-05,0.012349051,-0.000106867,-0.000131738,,-16.75155141,-0.000927947,-117.9960341,127040.1001,129054.7436,-2014.643551,-0.015610767 | |
| 6/29/2015,2098.63,2098.63,2056.64,2057.64,110.28,9.06783E-05,282.35,0.023021073,106.69,-0.02418221,54.86,0.052132701,39.04,-0.022797131,113.07,0.00451048,2050.86498,2088.482783,2101.059732,2101.814484,0.24999196,0,0,0.210512047,0.501990266,0.037505726,,0.001124832,141.9606322,126347.9954,,0.210512047,0.037505726,1,4.44089E-16,0.24999196,0,0.501990266,0.037505726,0.210512047,0,0,0,0,0,0,0,0,0,0,0,,0,0.002478676,314.891185,127354.9913,129054.7436,-1699.752366,-0.013170786 | |
| 6/30/2015,2061.19,2074.28,2056.32,2063.11,110.29,9.06701E-05,281.3,-0.00373267,107.07,0.00354908,54.31,-0.010127048,39.62,0.014639071,112.37,-0.006229421,2050.986821,2087.980352,2099.571508,2098.128343,0.24999196,0,0.129545875,0.226705282,0.356251157,0.037505726,,0.004072467,514.5480899,126862.5435,,0.097159406,0.037505726,0.74090825,0.356251157,0.339051885,0,0.483166043,0.050867185,0.097159406,0,0.02975548,0.010088652,0.000147688,0,0,0.014376838,1.30355E-06,0.001513578,-1.53281E-05,0.000133664,,17.02277321,0.004072467,518.6490477,127873.6403,129054.7436,-1181.103318,-0.009151956 | |
| 7/1/2015,2067,2082.78,2067,2077.42,110.28,-9.06783E-05,279.2,-0.00752149,107.92,0.007876205,52.54,-0.033688618,39.59,-0.000757767,111.98,-0.003482765,2051.249838,2087.771236,2098.702821,2096.15612,0.24999196,0,0.194318813,0.14573911,0.372444391,0.037505726,,-0.000674057,-85.51256551,126777.0309,,-0.048579703,0.037505726,0.708521781,0.340057922,0.335003707,0,0.499097057,0.050259846,0,0.037505726,0.078133664,0.026175067,-1.98346E-05,0,0,0.038996282,-3.53612E-06,0.003926986,-0.000132295,-0.000155665,,-19.9055077,-0.001249133,-159.7311628,127713.9091,129054.7436,-1340.834481,-0.010389657 | |
| 7/2/2015,2078.03,2085.06,2071.02,2076.78,110.29,9.06701E-05,279.1,-0.000358295,107.95,0.000277906,53.72,0.021965748,39.78,0.004776269,111.76,-0.001968504,2051.503869,2087.553588,2097.843103,2094.310775,0.24999196,0,0.194318813,0.14573911,0.372444391,0.037505726,,0.002022518,256.4088702,127033.4398,,-0.048579703,0.037505726,0.708521781,0.340057922,0.335003707,0,0.499097057,0.050259846,0,0.037505726,0.078133664,0.026175067,0.000125019,0,0,0.038996282,3.53579E-06,0.003926986,8.62592E-05,0.000214814,,27.43475526,0.002735878,349.4096953,128063.3188,129054.7436,-991.4247854,-0.007682203 | |
| 7/6/2015,2073.95,2078.61,2058.4,2068.76,110.29,0,279.75,0.002323503,107.7,-0.002321263,54.81,0.019886882,38.67,-0.028704422,112.06,0.002677137,2051.675572,2087.181437,2096.702589,2091.877368,0.24999196,0,0.064772938,0.40483086,0.242898516,0.037505726,,-0.006316801,-802.4449822,126230.9948,,0.340057922,0.037505726,0.870454125,0.129545875,0.282377388,0,0.274365017,0.042364439,0.340057922,0,0.060835235,0.017178495,-0.000493099,0,0,0.01669106,0,0.002577251,5.12535E-05,-0.000441845,,-56.58417349,-0.008529431,-1092.307305,126971.0115,129054.7436,-2083.73209,-0.01614611 | |
| 7/7/2015,2069.52,2083.74,2044.02,2081.34,110.29,0,279.25,-0.00179051,107.97,0.002500695,53.88,-0.017260579,38.09,-0.015227094,110.76,-0.011737089,2051.970741,2087.065765,2096.100134,2090.873809,0.24999196,0,0.064772938,0.40483086,0.242898516,0.037505726,,-0.00355764,-449.0844132,125781.9104,,0.340057922,0.037505726,0.870454125,0.129545875,0.282377388,0,0.274365017,0.042364439,0.340057922,0,0.060835235,0.017178495,-0.000261579,0,0,0.01669106,0,0.002577251,-4.44848E-05,-0.000306063,,-38.86117774,-0.004180641,-530.820174,126440.1914,129054.7436,-2614.552264,-0.02025925 | |
| 7/8/2015,2077.66,2077.66,2044.66,2046.68,110.31,0.000181307,284.1,0.017071454,106.09,-0.017720803,55.88,0.035790981,36.78,-0.035617183,111.09,0.002970564,2051.918097,2086.266047,2094.16209,2086.664875,0.24999196,0,0.064772938,0.388637625,0.25909175,0.037505726,,-0.013585763,-1708.843253,124073.0672,,0.323864688,0.037505726,0.870454125,0.129545875,0.282377388,0,0.292656018,0.042364439,0.323864688,0,0.058737468,0.016586133,-0.000590751,0,0,0.017189874,3.11665E-06,0.00248838,8.90616E-05,-0.000498573,,-63.03968175,-0.014517577,-1835.605274,124604.5861,129054.7436,-4450.157538,-0.034482712 | |
| 7/9/2015,2049.73,2074.28,2049.73,2051.31,110.29,-0.00018134,284.05,-0.000176025,106.03,-0.000565878,55.92,0.000715308,37.49,0.018938384,111.36,0.002424569,2051.912046,2085.573848,2092.481616,2083.297744,0.24999196,0,0,0.194318813,0.518183501,0.037505726,,0.004482965,556.2152224,124629.2824,,0.194318813,0.037505726,1,0.194318813,0.298570101,0,0.618876303,0.044793795,0.194318813,0,-0.156559012,-0.04674384,-0.000885253,0,0,-0.096890662,1.75702E-05,-0.007012872,-5.01636E-06,-0.000872699,,-108.7422938,0.005141737,640.6839909,125245.2701,129054.7436,-3809.473547,-0.029518276 | |
| 7/10/2015,2052.74,2081.31,2052.74,2076.62,110.29,0,279.65,-0.015733953,107.65,0.015048769,54.19,-0.031924709,38.44,0.02471384,111.49,0.001166024,2052.157896,2085.396544,2091.859592,2082.661768,0.12499598,0,0.194318813,0.129545875,0.513633606,0.037505726,,0.007905161,985.214516,125614.4969,,-0.064772938,0.037505726,0.74090825,0.323864688,0.165477764,0,0.679981393,0.049652507,0,0.037505726,0.06738261,0.011150324,0.000275567,0,0,0.045818921,0,0.003345715,-0.000106811,0.000168756,,21.1359304,0.008873044,1111.306757,126356.5768,129054.7436,-2698.166791,-0.020907149 | |
| 7/13/2015,2080.03,2100.67,2080.03,2099.6,110.3,9.06618E-05,274.95,-0.017094017,109.54,0.017253971,52.09,-0.04031484,38.7,0.006718346,110.99,-0.00450491,2052.629957,2085.677801,2092.163137,2084.274933,0,0,0.194318813,0.210512047,0.557663414,0.037505726,,-0.001712212,-215.0787021,125399.4182,,0.016193234,0.037505726,0.611362375,0.40483086,0,0,0.783422773,0.052689202,0.016193234,0,0.147694791,0,0,0,0,0.115707463,1.04903E-05,0.007781921,-0.000313727,-0.000303237,,-38.31594288,-0.001469471,-185.6773383,126170.8995,129054.7436,-2883.844129,-0.022345898 | |
| 7/14/2015,2099.72,2111.98,2098.18,2108.95,110.3,0,273,-0.007142857,110.26,0.00653002,52.28,0.003634277,38.77,0.00180552,110.74,-0.00225754,2053.190355,2086.138636,2092.821445,2086.62494,0.12499598,0,0.194318813,0.340057922,0.303121558,0.037505726,,0.000122963,15.41943175,125414.8376,,0.14573911,0.037505726,0.611362375,0.534376735,0.191790924,0,0.465102667,0.057547914,0.14573911,0,0.139819385,0.026816089,4.8417E-05,0,0,0.065030369,0,0.008046314,2.92425E-05,7.76595E-05,,9.798370425,0.000297229,37.5016877,126208.4012,129054.7436,-2846.342441,-0.02205531 | |
| 7/15/2015,2109.01,2114.14,2102.49,2107.4,110.3,0,272.65,-0.001283697,110.38,0.001087153,52.13,-0.002877422,38.33,-0.011479259,110.16,-0.005265069,2053.729755,2086.559654,2093.393153,2088.603517,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,-0.001422532,-178.4066662,125236.431,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,-0.000122398,0,0,0.021713147,0,0.003199346,-9.20587E-06,-0.000131604,,-16.60948331,-0.002208767,-278.7648945,125929.6363,129054.7436,-3125.107336,-0.024215362 | |
| 7/16/2015,2110.55,2124.42,2110.55,2124.29,110.3,0,268.75,-0.014511628,111.94,0.013936037,50.65,-0.029220138,38.81,0.012367946,109.76,-0.003644315,2054.431847,2087.306789,2094.604794,2092.002229,0.12499598,0,0.064772938,0.534376735,0.238348621,0.037505726,,0.006731485,843.027135,126079.4581,,0.469603797,0.037505726,0.870454125,0.129545875,0.141188694,0,0.269225702,0.042364439,0.469603797,0,0.077617369,0.010958695,0.000135537,0,0,0.020896591,0,0.003288216,-9.60821E-05,3.94544E-05,,4.968480517,0.006827066,859.7299264,126789.3662,129054.7436,-2265.377409,-0.017553616 | |
| 7/17/2015,2126.8,2128.91,2119.88,2126.64,110.3,0,265,-0.014150943,113.59,0.014525927,50.54,-0.002176494,38.76,-0.00128999,108.65,-0.010216291,2055.150336,2088.085665,2095.861077,2095.301065,0.12499598,0,0.064772938,0.534376735,0.238348621,0.037505726,,0.006602845,832.4830612,126911.9412,,0.469603797,0.037505726,0.870454125,0.129545875,0.141188694,0,0.269225702,0.042364439,0.469603797,0,0.077617369,0.010958695,-1.41366E-05,0,0,0.020896591,0,0.003288216,-7.15678E-06,-2.12934E-05,,-2.699774892,0.006547092,830.101694,127619.4679,129054.7436,-1435.275715,-0.011121449 | |
| 7/20/2015,2126.85,2132.82,2123.65,2128.28,110.28,-0.000181357,263.85,-0.004358537,113.98,0.003421653,50.42,-0.002380008,38.51,-0.00649182,105.7,-0.027909177,2055.877994,2088.881592,2097.132407,2098.441916,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.000602195,76.42573861,126988.3669,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,-5.97425E-06,0.004853875,-1.15523E-05,-1.75265E-05,,-2.236724137,0.000540596,68.99057809,127688.4585,129054.7436,-1366.285137,-0.010586865 | |
| 7/21/2015,2127.55,2128.49,2115.4,2119.21,110.28,0,264.15,0.001135718,113.91,-0.00061452,50.41,-0.000198373,38.52,0.000259605,105.37,-0.003131821,2056.508163,2089.482155,2097.998195,2100.419829,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,-0.000288354,-36.61755427,126951.7493,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,0,0.004853875,-9.62879E-07,-9.62879E-07,,-0.122948586,-0.000328195,-41.90666736,127646.5518,129054.7436,-1408.191805,-0.010911585 | |
| 7/22/2015,2118.21,2118.51,2110,2114.15,110.28,0,267,0.010674157,112.62,-0.011454449,50.77,0.007090802,37.97,-0.01448512,104.8,-0.005438931,2057.081714,2089.970627,2098.631599,2101.727464,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,-0.005689304,-722.2671252,126229.4822,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,0,0.004853875,3.44179E-05,3.44179E-05,,4.393321824,-0.005586544,-713.1030985,126933.4487,129054.7436,-2121.294903,-0.016437171 | |
| 7/23/2015,2114.16,2116.87,2098.63,2102.15,110.28,0,268.05,0.00391718,112.2,-0.003743316,51,0.004509804,37.6,-0.009840426,104.33,-0.004504936,2057.530155,2090.211802,2098.769576,2101.767705,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,-0.001733539,-218.8237357,126010.6585,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,0,0.004853875,2.189E-05,2.189E-05,,2.778576336,-0.00171779,-218.0450347,126715.4037,129054.7436,-2339.339938,-0.018126726 | |
| 7/24/2015,2102.24,2106.01,2077.09,2079.65,110.29,9.06701E-05,270.65,0.009606503,111.1,-0.00990099,51.27,0.005266238,37.06,-0.014570966,105.35,0.009682012,2057.750253,2090.002658,2098.019789,2099.661257,0.24999196,0,0.064772938,0.518183501,0.129545875,0.037505726,,-0.0049002,-617.4774593,125393.181,,0.453410563,0.037505726,0.870454125,0.129545875,0.282377388,0,0.146328009,0.042364439,0.453410563,0,0.075519602,0.021325028,-0.000310726,0,0,0.011050633,1.00196E-06,0.003199346,1.68485E-05,-0.000292876,,-37.11187289,-0.004841076,-613.4388866,126101.9648,129054.7436,-2952.778825,-0.022880049 | |
| 7/27/2015,2078.19,2078.19,2063.52,2067.64,110.28,-9.06783E-05,272.85,0.008063038,110.18,-0.008349973,51.99,0.013848817,36.36,-0.019251925,104.86,-0.004672897,2057.848658,2089.559833,2096.828424,2096.611614,0.142851892,0,0.074025874,0.592206994,0.148051749,0.04286349,,-0.008109715,-1016.902963,124376.2781,,0.51818112,0.04286349,0.851948251,0.148051749,0.164001365,0,0.169971069,0.049209505,0.51818112,0,0.098636941,0.016176593,-0.000311431,0,0,0.016765426,-1.52026E-06,0.004853875,6.72204E-05,-0.00024573,,-30.98708499,-0.008648846,-1090.636424,125011.3284,129054.7436,-4043.415249,-0.031331008 | |
| 7/28/2015,2070.75,2095.6,2069.09,2093.25,110.28,0,270.6,-0.008314856,111.13,0.008548547,50.7594,-0.024243785,36.73,0.010073509,105.02,0.001523519,2058.20091,2089.632906,2096.688094,2096.29146,0.142851892,0,0.074025874,0.592206994,0.148051749,0.04286349,,0.004846841,602.8320835,124979.1101,,0.51818112,0.04286349,0.851948251,0.148051749,0.164001365,0,0.169971069,0.049209505,0.51818112,0,0.098636941,0.016176593,0.000162955,0,0,0.016765426,0,0.004853875,-0.000117676,4.52788E-05,,5.660357454,0.00488874,611.1478987,125622.4763,129054.7436,-3432.26735,-0.026595437 | |
| 7/29/2015,2094.7,2110.6,2094.08,2108.57,110.28,0,269.3,-0.00482733,111.55,0.003765128,50.75,-0.000185222,37.09,0.00970612,105.17,0.001426262,2058.702095,2090.007898,2097.154051,2097.460845,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.003250986,406.3053438,125385.4155,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,0,0.004853875,-8.99043E-07,-8.99043E-07,,-0.112939991,0.00353372,443.9147088,126066.391,129054.7436,-2988.352641,-0.023155698 | |
| 7/30/2015,2106.78,2110.48,2094.97,2108.63,110.28,0,268.2,-0.004101417,112.08,0.004728765,50.88,0.002555031,36.72,-0.010076253,104.27,-0.008631438,2059.19889,2090.376652,2097.604088,2098.524574,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.002606314,326.7938145,125712.2093,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,0,0.004853875,1.24018E-05,1.24018E-05,,1.563450597,0.002576089,324.7582007,126391.1492,129054.7436,-2663.594441,-0.02063926 | |
| 7/31/2015,2111.6,2114.24,2102.07,2103.84,110.27,-9.06865E-05,268.55,0.001303295,111.95,-0.001161233,50.56,-0.006329114,37.12,0.010775862,104.93,0.006289908,2059.64308,2090.643253,2097.848634,2099.030805,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.000888881,-111.7432549,125600.4661,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,0.000193685,0,0,0.009314126,-8.44665E-07,0.005393195,-3.41341E-05,0.000158706,,20.05909096,-0.000943468,-119.2460315,126271.9032,129054.7436,-2782.840472,-0.021563256 | |
| 8/3/2015,2104.49,2105.7,2087.31,2098.04,110.28,9.06783E-05,269.25,0.002599814,111.6,-0.003136201,49.89,-0.013429545,36.5,-0.016986301,104.1,-0.007973103,2060.025139,2090.789723,2097.856138,2098.936443,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.004892436,-614.4922925,124985.9738,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-0.000305312,0,0,0.009314126,8.44589E-07,0.005393195,-7.24281E-05,-0.000376895,,-47.59127518,-0.005296212,-668.7627095,125603.1404,129054.7436,-3451.603182,-0.026745264 | |
| 8/4/2015,2097.68,2102.51,2088.6,2093.32,110.27,-9.06865E-05,269.95,0.002593073,111.39,-0.001885268,49.99,0.0020004,36.63,0.003549004,104.31,0.00201323,2060.356431,2090.839828,2097.678251,2098.401543,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,-0.00047806,-59.75081419,124926.2229,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,-2.9874E-06,0.004853875,9.70969E-06,6.7223E-06,,0.844341454,-0.000443696,-55.72958574,125547.4109,129054.7436,-3507.332767,-0.027177093 | |
| 8/5/2015,2095.27,2112.66,2095.27,2099.84,110.28,9.06783E-05,267.85,-0.007840209,112.25,0.00766147,50.03,0.00079952,36.64,0.000272926,103.93,-0.003656307,2060.749303,2091.018049,2097.763025,2098.538539,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.004017447,501.8844321,125428.1074,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,2.98713E-06,0.004853875,3.88077E-06,6.8679E-06,,0.862246689,0.004039657,507.1684912,126054.5794,129054.7436,-3000.164276,-0.023247222 | |
| 8/6/2015,2100.75,2103.32,2075.53,2083.56,110.28,0,271.95,0.015076301,110.45,-0.016296967,50.55,0.010286845,36.32,-0.008810573,104.39,0.004406552,2060.976275,2090.870365,2097.206044,2097.112012,0.142851892,0,0.074025874,0.592206994,0.148051749,0.04286349,,-0.008094211,-1015.241617,124412.8658,,0.51818112,0.04286349,0.851948251,0.148051749,0.164001365,0,0.169971069,0.049209505,0.51818112,0,0.098636941,0.016176593,-0.000142525,0,0,0.016765426,0,0.004853875,4.99311E-05,-9.2594E-05,,-11.67189638,-0.00793857,-1000.693109,125053.8862,129054.7436,-4000.857385,-0.031001242 | |
| 8/7/2015,2082.61,2082.61,2067.91,2077.57,110.275,-4.53412E-05,272.35,0.001468698,110.31,-0.001269151,50.11,-0.008780682,36.3,-0.000550964,104.65,0.002484472,2061.141387,2090.606991,2096.436003,2095.250868,0.142851892,0,0.074025874,0.592206994,0.148051749,0.04286349,,-0.001104668,-137.4349099,124275.4308,,0.51818112,0.04286349,0.851948251,0.148051749,0.164001365,0,0.169971069,0.049209505,0.51818112,0,0.098636941,0.016176593,-8.91272E-06,0,0,0.016765426,-7.60164E-07,0.004853875,-4.26203E-05,-5.22932E-05,,-6.539470834,-0.001187808,-148.5400661,124905.3462,129054.7436,-4149.397451,-0.032152227 | |
| 8/10/2015,2080.98,2105.35,2080.98,2104.18,110.26,-0.000136042,269.35,-0.011137925,111.57,0.011293358,49.67,-0.008858466,36.91,0.016526687,105.72,0.010121075,2061.569631,2090.875764,2096.739689,2096.101261,0,0,0.074025874,0.592206994,0.290903641,0.04286349,,0.007824534,972.3972912,125247.8281,,0.51818112,0.04286349,0.851948251,0.148051749,0,0,0.333972434,0.049209505,0.51818112,0,0.098636941,0,0,0,0,0.032942019,-4.4815E-06,0.004853875,-4.29979E-05,-4.74794E-05,,-5.930429326,0.00810336,1012.153027,125917.4992,129054.7436,-3137.244424,-0.024309408 | |
| 8/11/2015,2102.66,2102.66,2076.49,2084.07,110.27,9.06865E-05,272.75,0.012465628,110.14,-0.012983476,50.38,0.014092894,36.1,-0.022437673,106.26,0.005081875,2061.793516,2090.740996,2096.242838,2094.955427,0.142851892,0,0.074025874,0.51818112,0.222077623,0.04286349,,-0.006135674,-768.4798912,124479.3482,,0.444155246,0.04286349,0.851948251,0.148051749,0.164001365,0,0.254956603,0.049209505,0.444155246,0,0.087677281,0.014379194,-0.000322636,0,0,0.022353902,2.0272E-06,0.004314556,6.08046E-05,-0.000259804,,-32.71385455,-0.006004001,-756.0087643,125161.4904,129054.7436,-3893.253188,-0.030167455 | |
| 8/12/2015,2081.1,2089.06,2052.09,2086.05,110.26,-9.06947E-05,271.85,-0.003310649,110.52,0.003438292,50.58,0.003954132,35.54,-0.015756894,107.75,0.013828306,2062.034874,2090.648105,2095.843119,2094.107291,0.142851892,0,0.148051749,0.51818112,0.148051749,0.04286349,,-0.000564971,-70.32725883,124409.021,,0.370129371,0.04286349,0.703896503,0.296103497,0.185150837,0,0.191890389,0.05555552,0.370129371,0,0.197273882,0.036525424,-0.000575527,0,0,0.037854962,-3.43325E-06,0.010959653,4.33359E-05,-0.000535625,,-67.03956807,-0.000885559,-110.8378967,125050.6525,129054.7436,-4004.091085,-0.031026299 | |
| 8/13/2015,2086.19,2092.93,2078.26,2083.39,110.26,0,272.35,0.001835873,110.34,-0.001631321,50.29,-0.005766554,35.48,-0.001691094,106.86,-0.008328654,2062.247363,2090.50438,2095.354762,2093.086597,0,0,0.148051749,0.51818112,0.290903641,0.04286349,,-0.001062266,-132.1555082,124276.8655,,0.370129371,0.04286349,0.703896503,0.296103497,0,0,0.377041226,0.05555552,0.370129371,0,0.197273882,0,0,0,0,0.074380387,0,0.010959653,-6.31994E-05,-6.31994E-05,,-7.9031301,-0.001237271,-154.721577,124895.931,129054.7436,-4158.812662,-0.032225182 | |
| 8/14/2015,2083.15,2092.45,2080.61,2091.54,110.26,0,271.8,-0.002023547,110.51,0.001538322,49.68,-0.012278583,35.53,0.001407261,106.85,-9.35891E-05,2062.538832,2090.524888,2095.205163,2092.939302,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,-2.8763E-05,-3.574571454,124273.2909,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,0,0.012177392,-0.000149521,-0.000149521,,-18.67457964,-0.000112765,-14.08386243,124881.8471,129054.7436,-4172.896524,-0.032334313 | |
| 8/17/2015,2089.7,2102.87,2079.3,2102.44,110.26,0,269.5,-0.008534323,111.43,0.008256304,49.75,0.001407035,35.14,-0.011098463,107.13,0.002613647,2062.935858,2090.76083,2095.488882,2093.84413,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.00368623,458.0999629,124731.3909,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,0,0.012177392,1.7134E-05,1.7134E-05,,2.139727981,0.003745249,467.7136733,125349.5608,129054.7436,-3705.182851,-0.028710164 | |
| 8/18/2015,2101.99,2103.47,2094.14,2096.92,110.26,0,270.75,0.004616805,110.86,-0.00514162,50.15,0.007976072,34.76,-0.010932106,107.11,-0.000186724,2063.274009,2090.882794,2095.545004,2094.13707,0,0,0.222077623,0.51818112,0.216877767,0.04286349,,-0.002019495,-251.8944212,124479.4965,,0.296103497,0.04286349,0.555844754,0.444155246,0,0,0.313205164,0.061901534,0.296103497,0,0.328789804,0,0,0,0,0.102978665,0,0.020352593,0.000162334,0.000162334,,20.34846373,-0.001840563,-230.7137271,125118.8471,129054.7436,-3935.896578,-0.030497884 | |
| 8/19/2015,2095.69,2096.17,2070.53,2079.61,110.26,0,272.55,0.006604293,110.13,-0.00662853,50.32,0.003378378,34.33,-0.012525488,108.55,0.013265776,2063.436556,2090.65957,2094.920102,2092.75354,0.142851892,0,0.148051749,0.51818112,0.148051749,0.04286349,,-0.001823304,-226.9640043,124252.5324,,0.370129371,0.04286349,0.703896503,0.296103497,0.185150837,0,0.191890389,0.05555552,0.370129371,0,0.197273882,0.036525424,-0.000457499,0,0,0.037854962,0,0.010959653,3.70259E-05,-0.000420473,,-52.60908547,-0.001753604,-219.4089212,124899.4381,129054.7436,-4155.305499,-0.032198007 | |
| 8/20/2015,2076.61,2076.61,2035.73,2035.73,110.28,0.000181357,280.05,0.026780932,107.08,-0.028483377,51.87,0.029882398,33.79,-0.015981059,110.44,0.017113365,2063.160869,2089.571856,2092.598922,2087.322726,0.142851892,0,0,0.370129371,0.444155246,0.04286349,,-0.011769795,-1462.426821,122790.1056,,0.370129371,0.04286349,1,3.33067E-16,0.142851892,0,0.444155246,0.04286349,0.370129371,0,2.498E-16,3.56844E-17,-5.70275E-19,0,0,1.1095E-16,2.01215E-20,1.07073E-17,3.1996E-19,-2.30193E-19,,-2.8751E-14,-0.011806508,-1474.626239,123424.8119,129054.7436,-5629.931739,-0.043624369 | |
| 8/21/2015,2034.08,2034.08,1970.89,1970.89,110.27,-9.06865E-05,292.15,0.04141708,102.4,-0.045703125,53.55,0.031372549,32.75,-0.031755725,111.13,0.006208944,2062.242751,2087.22172,2087.826023,2076.233895,0.142849443,0,0,0.175319122,0.574674546,0.107156889,,-0.020147976,-2473.972138,120316.1335,,0.175319122,0.107156889,1,0.175319122,0.167893682,0,0.675425983,0.12594354,0.175319122,0,-0.144582327,-0.024274459,0.000770853,0,0,-0.097654661,8.85596E-06,-0.01820921,-0.000571269,0.00020844,,25.7266282,-0.020147976,-2486.760185,120938.0517,129054.7436,-8116.691923,-0.062893402 | |
| 8/24/2015,1965.15,1965.15,1867.01,1893.21,110.29,0.00018134,303.45,0.037238425,98.46,-0.04001625,58.1584,0.079238769,31.32,-0.045657727,110.53,-0.00542839,2060.560833,2083.379904,2080.194022,2058.803048,0.24998821,0,0,0.051135088,0.698876702,0,,-0.004942603,-594.6749106,119721.4586,,0.051135088,0,1,0.051135088,0.262771379,0,0.734613824,0,0.051135088,0,-0.048520291,-0.012749744,0.000582124,0,0,-0.035643677,-6.46363E-06,0,0,0.000575661,,69.61928224,-0.004579165,-553.7952736,120384.2564,129054.7436,-8670.487197,-0.067184568 | |
| 8/25/2015,1898.08,1948.04,1867.08,1867.61,110.28,-9.06783E-05,305,0.005081967,98.09,-0.003772046,61.67,0.056941787,31.72,0.01261034,109.16,-0.012550385,2058.640924,2079.107233,2071.857394,2040.594186,0.142849443,0,0,0.116879414,0.740271142,0,,0.00289618,346.734846,120068.1934,,0.116879414,0,1,0.116879414,0.159545602,0,0.8267936,0,0.116879414,0,-0.103218617,-0.016468076,-0.000207668,0,0,-0.085340492,7.73853E-06,0,0,-0.00019993,,-24.06836688,0.003054139,367.6702688,120751.9267,129054.7436,-8302.816928,-0.06433562 | |
| 8/26/2015,1872.75,1943.09,1872.75,1940.51,110.28,0,289.5,-0.053540587,103.03,0.0479472,58.53,-0.053647702,32.77,0.032041501,107.67,-0.013838581,2057.465492,2076.362733,2066.706516,2031.062359,0.142882843,0.07785989,0.311673375,0.116906742,0.297086177,0.053590972,,0.010181151,1222.43244,121290.6259,,-0.194766633,0.053590972,0.766186515,0.428580118,0.204119589,0.111229091,0.424411405,0.076558997,0,0.053590972,0.130089946,0.026553906,0.000850827,0.014469786,-0.000200241,0.055211657,0,0.009959556,-0.000534307,0.000116278,,14.04084525,0.010716121,1293.992292,122045.919,129054.7436,-7008.824636,-0.054308927 | |
| 8/27/2015,1942.77,1989.6,1942.77,1987.66,110.28,0,282.2,-0.025868179,105.64,0.024706551,58.91,0.006450518,34.22,0.042372881,107.73,0.000556948,2056.77091,2074.606243,2063.606652,2026.928801,0,0.07785989,0.311673375,0.116906742,0.43996902,0.053590972,,0.001269351,153.9603763,121444.5862,,-0.194766633,0.053590972,0.766186515,0.428580118,0,0.111229091,0.628530995,0.076558997,0,0.053590972,0.130089946,0,0,0.014469786,8.05892E-06,0.081765563,0,0.009959556,6.42443E-05,7.23032E-05,,8.824311508,0.007818628,954.2316743,123000.1507,129054.7436,-6054.592962,-0.04691492 | |
| 8/28/2015,1986.06,1993.48,1975.19,1988.87,110.27,-9.06865E-05,282.2,0,105.62,-0.000189358,62.02,0.050145114,33.78,-0.013025459,108.7,0.008923643,2056.095279,2072.908496,2060.675803,2023.304153,0,0.07785989,0.311673375,0.116906742,0.279196105,0.214363887,,0.003320083,403.2060816,121847.7923,,-0.194766633,0.214363887,0.766186515,0.428580118,0,0.111229091,0.398854005,0.306235987,0,0.214363887,-0.03068297,0,0,-0.003412839,-3.0455E-05,-0.012238025,1.10982E-06,-0.009396229,-0.000471175,-0.00050052,,-61.56405177,0.004774629,587.2800972,123587.4308,129054.7436,-5467.312865,-0.042364292 | |
| 8/31/2015,1986.73,1986.73,1965.98,1972.18,110.28,9.06783E-05,285.6,0.011904762,104.31,-0.012558719,63.44,0.022383354,33.84,0.00177305,108.82,0.001102738,2055.260301,2070.913872,2057.205379,2018.435186,0.142882843,0.07785989,0.253220004,0.175360114,0.136313262,0.214363887,,0.007151557,871.4014723,122719.1938,,-0.07785989,0.214363887,0.649279773,0.428580118,0.204119589,0.111229091,0.194734415,0.306235987,0,0.214363887,-0.03068297,-0.006262995,-1.11046E-05,-0.003412839,-3.76347E-06,-0.00597503,-5.41805E-07,-0.009396229,-0.000210319,-0.000225729,,-27.89726822,0.009565364,1182.158715,124769.5895,129054.7436,-4285.15415,-0.033204158 | |
| 9/1/2015,1970.09,1970.09,1903.07,1913.85,110.28,0,294.25,0.029396771,101.05,-0.032261257,69.63,0.088898463,32.53,-0.04027052,109.2,0.003479853,2053.853233,2067.803697,2051.5836,2008.474692,0.250039353,0.068125872,0.272708071,0.102291099,0.213053513,0.093782092,,0.015360108,1884.980038,124604.1738,,-0.170416971,0.093782092,0.795417801,0.37499917,0.343803903,0.093673018,0.292948404,0.128950298,0,0.093782092,0.046842286,0.016104561,-0.000648539,0.004387858,1.52691E-05,0.013722373,0,0.006040327,0.000536976,-9.62942E-05,,-12.01458269,0.025692574,3205.651892,127975.2414,129054.7436,-1079.502257,-0.008364685 | |
| 9/2/2015,1916.52,1948.91,1916.52,1948.86,110.28,0,286.4,-0.027409218,103.9,0.027430221,66.73,-0.043458714,33,0.014242424,108.62,-0.005339716,2052.808525,2065.448376,2047.555223,2002.797103,0.250039353,0.068125872,0.221562521,0.153436649,0.213053513,0.093782092,,-0.005547103,-691.1921668,123912.9817,,-0.068125872,0.093782092,0.693126702,0.37499917,0.343803903,0.093673018,0.292948404,0.128950298,0,0.093782092,0.046842286,0.016104561,0.000229368,0.004387858,-2.34299E-05,0.013722373,0,0.006040327,-0.000262505,-5.65668E-05,,-7.239145563,-0.003778094,-483.5025225,127491.7389,129054.7436,-1563.00478,-0.012111177 | |
| 9/3/2015,1950.79,1975.01,1944.72,1951.13,110.29,9.06701E-05,287.6505,0.00434729,103.39,-0.004932779,67.2,0.006994048,33.13,0.003923936,107.84,-0.007232938,2051.796798,2063.184646,2043.773842,1997.876426,0.250039353,0.068125872,0.221562521,0.153436649,0.213053513,0.093782092,,0.00136995,169.7545389,124082.7362,,-0.068125872,0.093782092,0.693126702,0.37499917,0.343803903,0.093673018,0.292948404,0.128950298,0,0.093782092,0.046842286,0.016104561,6.31933E-05,0.004387858,-3.17371E-05,0.013722373,1.24421E-06,0.006040327,4.22463E-05,7.49467E-05,,9.555085287,0.002007677,255.9622941,127747.7011,129054.7436,-1307.042486,-0.010127814 | |
| 9/4/2015,1947.76,1947.76,1911.21,1921.22,110.29,0,291.4,0.012867193,102.16,-0.012039937,68.66,0.0212642,32.14,-0.030802738,107.49,-0.003256117,2050.497526,2060.373465,2038.967809,1990.575814,0.250026565,0.051091791,0.204520593,0.204571736,0.102234725,0.18755459,,-0.004926001,-611.2317133,123471.5045,,5.11429E-05,0.18755459,0.590958815,0.409092328,0.352310515,0.071993051,0.144058167,0.264281735,5.11429E-05,0,0.16730539,0.058943448,-0.00181562,0.012044825,-3.92194E-05,0.024101708,0,0.044215759,0.000940213,-0.000914626,,-116.8413941,-0.006946375,-887.3833868,126860.3178,129054.7436,-2194.425872,-0.017003837 | |
| 9/8/2015,1927.3,1970.42,1927.3,1969.41,110.28,-9.06783E-05,282.75,-0.030592396,105.04,0.027418126,66.453,-0.033211443,33.16,0.030759952,107.52,0.000279018,2049.690685,2058.572208,2036.240052,1988.560022,0.250055042,0.084028177,0.281806154,0.194367847,0.15222759,0.03751519,,0.00081903,101.1269075,123572.6314,,-0.087438308,0.03751519,0.611264307,0.476174001,0.369124752,0.12404021,0.22471441,0.055378949,0,0.03751519,0.189226488,0.069848181,0.002148527,0.023471693,6.54902E-06,0.042521919,-3.85581E-06,0.010479164,-0.000348028,0.001803192,,228.7534746,0.002068303,262.3856276,127122.7034,129054.7436,-1932.040245,-0.014970703 | |
| 9/9/2015,1971.45,1988.63,1937.88,1942.04,110.28,0,286.05,0.011536445,103.86,-0.011361448,66.7365,0.00424805,32.99,-0.005153077,106.13,-0.013097145,2048.619534,2056.264639,2032.545932,1984.129544,0.250055042,0.084028177,0.281806154,0.194367847,0.15222759,0.03751519,,-0.001186975,-146.6775883,123425.9538,,-0.087438308,0.03751519,0.611264307,0.476174001,0.369124752,0.12404021,0.22471441,0.055378949,0,0.03751519,0.189226488,0.069848181,-0.000359933,0.023471693,-0.000307412,0.042521919,0,0.010479164,4.4516E-05,-0.000622829,,-79.17573018,-0.002858656,-363.400117,126759.3033,129054.7436,-2295.440362,-0.017786563 | |
| 9/10/2015,1941.59,1965.29,1937.19,1952.29,110.26,-0.000181389,283.15,-0.010241921,104.99,0.01076293,66.32,-0.006280157,33.33,0.01020102,106.38,0.002350066,2047.661031,2054.205736,2029.398641,1981.097207,0.14289309,0.096035223,0.322074306,0.222141669,0.17397986,0.042875852,,0.001690806,208.6892883,123634.6431,,-0.099932638,0.042875852,0.555716663,0.544215975,0.220657792,0.148299125,0.26866248,0.066209576,0,0.042875852,0.253295175,0.055891554,0.000570151,0.037563453,8.82766E-05,0.06805091,-1.23437E-05,0.016770566,-0.000105322,0.000540762,,68.5466084,0.003284175,416.2997023,127175.603,129054.7436,-1879.140659,-0.014560803 | |
| 9/11/2015,1951.45,1961.05,1939.19,1961.05,110.26,0,281.6,-0.005504261,105.57,0.005493985,65.32,-0.015309247,33.46,0.003885236,106.16,-0.002072344,2046.79923,2052.361068,2026.718302,1979.187949,0.14288251,0.071372212,0.29739456,0.296166961,0.149311079,0.042872677,,-0.00085258,-105.4083925,123529.2347,,-0.001227598,0.042872677,0.407666077,0.593561521,0.22769207,0.113736011,0.23793639,0.068320249,0,0.042872677,0.309442602,0.070457627,0.000273745,0.035194767,-7.29357E-05,0.073627656,0,0.021141196,-0.000323656,-0.000122847,,-15.62313088,-0.000699638,-88.976853,127086.6261,129054.7436,-1968.117512,-0.015250253 | |
| 9/14/2015,1963.06,1963.06,1948.27,1953.03,110.27,9.06865E-05,282.35,0.002656278,105.25,-0.00304038,65.57,0.003812719,33.41,-0.001496558,106.22,0.000564865,2045.866203,2050.394116,2023.828565,1976.696716,0.14288251,0.071372212,0.223352819,0.370208702,0.149311079,0.042872677,,-0.000107012,-13.21909461,123516.0156,,0.146855882,0.042872677,0.553294361,0.593561521,0.22769207,0.113736011,0.23793639,0.068320249,0.146855882,0,0.205459397,0.046781475,-7.00112E-05,0.023368132,1.31998E-05,0.048886267,4.43332E-06,0.014037037,5.35193E-05,1.14127E-06,,0.145039802,0.000119436,15.1787748,127101.8049,129054.7436,-1952.938738,-0.015132638 | |
| 9/15/2015,1955.1,1983.19,1954.3,1978.09,110.24,-0.000272134,278.95,-0.012188564,106.49,0.011644286,61.26,-0.07035586,33.73,0.009487103,105.9,-0.003021719,2045.191813,2048.962351,2022.034895,1976.829409,0,0.096035223,0.322074306,0.296188892,0.242825728,0.042875852,,-0.000328636,-40.59186855,123475.4237,,-0.025885415,0.042875852,0.407622217,0.618263198,0,0.155410266,0.392955938,0.069384413,0,0.042875852,0.33937353,0,0,0.052742131,-0.000159372,0.133358844,-3.62914E-05,0.023547233,-0.001656686,-0.001852349,,-235.4369194,-0.001344988,-170.9504633,126930.8544,129054.7436,-2123.889201,-0.016457273 | |
| 9/16/2015,1978.02,1997.26,1977.93,1995.31,110.26,0.000181389,277.45,-0.00540638,107.09,0.005602764,58.38,-0.049331963,34.55,0.023733719,107.31,0.013139502,2044.695476,2047.899928,2020.98686,1978.589466,0,0.096035223,0.396121529,0.222141669,0.242825728,0.042875852,,-0.000891028,-110.0201032,123365.4036,,-0.17397986,0.042875852,0.555716663,0.618263198,0,0.155410266,0.392955938,0.069384413,0,0.042875852,0.33937353,0,0,0.052742131,0.000693005,0.133358844,2.41899E-05,0.023547233,-0.001161631,-0.000444436,,-56.41264147,-0.001541381,-195.6487837,126735.2056,129054.7436,-2319.537985,-0.017973287 | |
| 9/17/2015,1995.33,2020.86,1986.73,1990.2,110.25,-9.07029E-05,277.15,-0.001082446,107.13,0.000373378,57.07,-0.022954267,34.47,-0.002320859,108.41,0.010146665,2044.153233,2046.757355,2019.779532,1979.695231,0.142871932,0.046712854,0.198682209,0.51825381,0.050609692,0.042869503,,-0.000377609,-46.58387783,123318.8198,,0.319571601,0.042869503,0.602635582,0.397364418,0.199644153,0.06527488,0.070720183,0.059904318,0.319571601,0,0.284884864,0.056875598,-0.000132,0.018595825,0.000188686,0.02014711,-1.8274E-06,0.017065834,-0.000391734,-0.000336876,,-42.69401184,-9.78254E-05,-12.39792457,126722.8077,129054.7436,-2331.935909,-0.018069354 | |
| 9/18/2015,1989.66,1989.66,1953.45,1958.03,110.3,0.000453309,281.2,0.01440256,105.35,-0.016896061,61.23,0.067940552,33.83,-0.01891812,109.21,0.007325337,2043.296285,2045.000378,2017.357982,1977.631875,0.250006449,0.019299933,0.152262784,0.518213533,0.022709401,0.0375079,,-0.005320077,-656.0655856,122662.7542,,0.365950749,0.0375079,0.695474432,0.304525568,0.326139805,0.025177255,0.029624994,0.048930015,0.365950749,0,0.204177181,0.066590306,-0.001259763,0.005140621,3.76568E-05,0.006048748,2.74195E-06,0.009990392,0.000678753,-0.000540612,,-68.50785672,-0.004596242,-582.448717,126140.359,129054.7436,-2914.384626,-0.022582546 | |
| 9/21/2015,1960.84,1979.64,1955.8,1966.97,110.29,-9.06701E-05,280.25,-0.003389831,105.68,0.003122634,60.17,-0.017616753,33.77,-0.001776725,108.53,-0.006265549,2042.53682,2043.455222,2015.381983,1976.616459,0.250038843,0.0624493,0.195429379,0.388710509,0.06585921,0.03751276,,-0.000125897,-15.44292799,122647.3112,,0.19328113,0.03751276,0.609141242,0.584139888,0.396096504,0.098928427,0.104330201,0.059425459,0.19328113,0,0.147938279,0.058597835,-0.000104112,0.014635301,-9.16982E-05,0.01543443,-1.39944E-06,0.0087913,-0.000154874,-0.000352084,,-44.4120055,-0.000459154,-57.91781356,126082.4412,129054.7436,-2972.30244,-0.02303133 | |
| 9/22/2015,1961.39,1961.39,1929.22,1942.74,110.3,9.06618E-05,284.35,0.01441885,104.1,-0.015177714,61.27,0.017953321,33.14,-0.01901026,107.79,-0.006865201,2041.543817,2041.460861,2012.533278,1973.390129,0.250022645,0.040873219,0.303406459,0.259123552,0.109063795,0.03751033,,-0.007584451,-930.2124783,121717.0988,,-0.044282908,0.03751033,0.481752896,0.562530011,0.390667886,0.063865631,0.170415454,0.058611016,0,0.03751033,0.278929684,0.10896887,-0.002071526,0.01781402,-0.000122297,0.047533929,4.30951E-06,0.016348352,0.000293507,-0.001896007,,-239.0531389,-0.010066283,-1269.181581,124813.2596,129054.7436,-4241.484021,-0.032865774 | |
| 9/23/2015,1943.24,1949.52,1932.57,1938.76,110.3,0,284.35,0,104.18,0.000767902,60.22,-0.017436068,32.61,-0.016252683,108.22,0.003973388,2040.521092,2039.427181,2009.640208,1970.092022,0.250038843,0.0624493,0.324999549,0.194355254,0.130644294,0.03751276,,-0.004356185,-530.2221932,121186.8766,,-0.130644294,0.03751276,0.611289491,0.519354803,0.379897716,0.094882644,0.198495036,0.056995192,0,0.03751276,0.232216652,0.088218576,-0.001433789,0.02203333,8.7547E-05,0.046093853,0,0.013235233,-0.00023077,-0.001577012,,-196.8320107,-0.007117584,-888.3688781,123924.8907,129054.7436,-5129.852899,-0.039749433 | |
| 9/24/2015,1934.81,1937.17,1908.92,1932.24,110.3,0,285.15,0.002805541,103.8,-0.003660886,61.17,0.015530489,32.47,-0.004311672,110.49,0.020544846,2039.443668,2037.304662,2006.604906,1966.487067,0.250022645,0.040873219,0.303406459,0.259123552,0.109063795,0.03751033,,0.000987804,119.7089081,121306.5855,,-0.044282908,0.03751033,0.481752896,0.562530011,0.390667886,0.063865631,0.170415454,0.058611016,0,0.03751033,0.278929684,0.10896887,-0.000469838,0.01781402,0.000365986,0.047533929,0,0.016348352,0.000253898,0.000150046,,18.59445108,0.001301762,161.3206617,124086.2114,129054.7436,-4968.532237,-0.038499416 | |
| 9/25/2015,1935.93,1952.89,1921.5,1931.34,110.32,0.000181291,287.6,0.008518776,102.92,-0.00855033,62.16,0.015926641,32.4,-0.002160494,109.81,-0.006192514,2038.36801,2035.206352,2003.653341,1963.139728,0.250055042,0.084028177,0.346595436,0.129578564,0.15222759,0.03751519,,0.000192965,23.4079449,121329.9934,,-0.217016872,0.03751519,0.740842871,0.259157129,0.314858589,0.105804678,0.191678455,0.04723752,0,0.03751519,0.302905568,0.09537242,-0.000206052,0.032048826,-0.000198463,0.058060471,1.05258E-05,0.014308508,0.000227886,-0.000166102,,-20.61097366,4.43891E-05,5.508071987,124091.7195,129054.7436,-4963.024165,-0.038456736 | |
| 9/28/2015,1929.18,1929.18,1879.21,1881.77,110.31,-9.06536E-05,295.85,0.027885753,99.99,-0.02930293,63.96,0.028142589,31.71,-0.021759697,108.42,-0.012820513,2036.809821,2032.168009,1998.873602,1955.39023,0.24999196,0,0,0.129545875,0.582956438,0.037505726,,0.000391611,47.51420017,121377.5076,,0.129545875,0.037505726,1,0.129545875,0.282377388,0,0.65847604,0.042364439,0.129545875,0,-0.112763741,-0.031841931,0.000692871,0,0,-0.074252222,6.73123E-06,-0.004777173,-0.000134442,0.00056516,,70.13167603,-0.005849549,-725.8805586,123365.8389,129054.7436,-5688.904724,-0.04408133 | |
| 9/29/2015,1881.9,1899.48,1871.91,1884.09,110.31,0,297.25,0.00470984,99.47,-0.005227707,64.81,0.01311526,31.86,0.004708098,107.98,-0.004074829,2035.290221,2029.235771,1994.372284,1948.599732,0.24999196,0,0,0.25909175,0.453410563,0.037505726,,0.000991656,120.3647488,121497.8724,,0.25909175,0.037505726,1,1.44329E-15,0.24999196,0,0.453410563,0.037505726,0.25909175,0,3.33067E-16,8.3264E-17,3.92015E-19,0,0,1.51016E-16,0,1.24919E-17,1.63835E-19,5.5585E-19,,6.85729E-14,0.001207853,149.0078184,123514.8467,129054.7436,-5539.896905,-0.04292672 | |
| 9/30/2015,1887.14,1920.53,1887.14,1920.03,110.31,0,290.6,-0.022883689,101.76,0.022503931,63.44,-0.021595208,32.78,0.028065894,106.86,-0.010481003,2034.143353,2027.07328,1991.4569,1945.878805,0.250022645,0.040873219,0.303406459,0.259123552,0.109063795,0.03751033,,0.012036887,1462.456121,122960.3285,,-0.044282908,0.03751033,0.481752896,0.562530011,0.390667886,0.063865631,0.170415454,0.058611016,0,0.03751033,0.278929684,0.10896887,0.003058309,0.01781402,-0.000186709,0.047533929,0,0.016348352,-0.000353046,0.002518554,,311.0787944,0.012036887,1486.734213,125001.5809,129054.7436,-4053.162692,-0.031406538 | |
| 10/1/2015,1919.65,1927.21,1900.7,1923.82,110.31,0,289.25,-0.004667243,102.22,0.004500098,63.34,-0.001578781,32.96,0.005461165,106.73,-0.001218027,2033.045608,2025.028661,1988.804473,1943.777966,0.250006449,0.019299933,0.281816167,0.323883458,0.087486092,0.0375079,,0.001006419,123.7496539,123084.0782,,0.042067291,0.0375079,0.436367665,0.605699626,0.401435262,0.030989894,0.140476386,0.060226421,0.042067291,0,0.324804746,0.130388078,0.000712071,0.010065665,-1.22602E-05,0.045627397,0,0.019561827,-3.08838E-05,0.000668927,,83.61689761,0.001788108,223.5163227,125225.0973,129054.7436,-3829.64637,-0.029674588 | |
| 10/2/2015,1921.77,1951.36,1893.7,1951.36,110.32,9.06454E-05,284.1,-0.01812742,104.01,0.017209884,61.2,-0.03496732,33.84,0.026004728,108.99,0.020735847,2032.232816,2023.569876,1987.336062,1944.500065,0.250006449,0.019299933,0.217039476,0.453436842,0.022709401,0.0375079,,0.006063326,746.2989264,123830.3771,,0.236397366,0.0375079,0.565921049,0.434078951,0.358528987,0.027677627,0.032567074,0.05378929,0.236397366,0,0.291039657,0.104346153,0.002713493,0.008055287,0.000167033,0.00947831,8.59165E-07,0.015654817,-0.000547407,0.002333979,,292.2727135,0.009712567,1216.257114,126441.3544,129054.7436,-2613.389256,-0.020250238 | |
| 10/5/2015,1954.33,1989.17,1954.33,1987.05,110.31,-9.06536E-05,280.05,-0.014461703,105.5,0.014123223,58.4,-0.047945205,34.57,0.021116575,108.77,-0.002022617,2031.783235,2022.84671,1987.324844,1948.55244,0.250006449,0.019299933,0.152262784,0.518213533,0.022709401,0.0375079,,0.00670509,830.2938161,124660.6709,,0.365950749,0.0375079,0.695474432,0.304525568,0.326139805,0.025177255,0.029624994,0.048930015,0.365950749,0,0.204177181,0.066590306,0.001406159,0.005140621,-1.03975E-05,0.006048748,-5.48341E-07,0.009990392,-0.000478991,0.000916222,,115.848342,0.008271725,1045.888087,127487.2425,129054.7436,-1567.501169,-0.012146017 | |
| 10/6/2015,1986.63,1991.62,1971.99,1979.92,110.32,9.06454E-05,281.4,0.004797441,105,-0.004761905,59.125,0.012262156,34.51,-0.001738626,109.86,0.009921719,2031.267183,2021.996676,1987.034458,1951.539826,0.250006449,0.019299933,0.152262784,0.518213533,0.022709401,0.0375079,,-0.001518405,-189.2853619,124471.3855,,0.365950749,0.0375079,0.695474432,0.304525568,0.326139805,0.025177255,0.029624994,0.048930015,0.365950749,0,0.204177181,0.066590306,-0.000115776,0.005140621,5.10038E-05,0.006048748,5.48291E-07,0.009990392,0.000122504,5.82802E-05,,7.42997845,-0.001457183,-185.7722949,127301.4702,129054.7436,-1753.273464,-0.013585502 | |
| 10/7/2015,1982.34,1999.31,1976.44,1995.83,110.32,0,279.8,-0.00571837,105.63,0.005964215,58.3,-0.014150943,35.43,0.025966695,109.7,-0.001458523,2030.914575,2021.478524,1987.379381,1955.757938,0.250006449,0.019299933,0.152262784,0.518213533,0.022709401,0.0375079,,0.008152961,1014.810404,125486.1959,,0.365950749,0.0375079,0.695474432,0.304525568,0.326139805,0.025177255,0.029624994,0.048930015,0.365950749,0,0.204177181,0.066590306,0.00172913,0.005140621,-7.49772E-06,0.006048748,0,0.009990392,-0.000141373,0.001580259,,201.16929,0.009922254,1263.117544,128564.5877,129054.7436,-490.1559202,-0.003798047 | |
| 10/8/2015,1994.01,2016.5,1987.53,2013.43,110.31,-9.06536E-05,278.638,-0.004170285,106.05,0.003960396,56.8101,-0.02622597,35.81,0.010611561,109.14,-0.005131024,2030.740599,2021.319147,1988.400974,1961.250515,0,0.019299933,0.152262784,0.518213533,0.27271585,0.0375079,,0.002985542,374.6443147,125860.8403,,0.365950749,0.0375079,0.695474432,0.304525568,0,0.025177255,0.355764799,0.048930015,0.365950749,0,0.204177181,0,0,0.005140621,-2.63767E-05,0.072639054,-6.58499E-06,0.009990392,-0.000262008,-0.000294969,,-37.92261702,0.003495054,449.3402408,129013.928,129054.7436,-40.81567939,-0.000316266 | |
| 10/9/2015,2013.73,2020.13,2007.61,2014.89,110.32,9.06454E-05,277.35,-0.004643952,106.53,0.004505773,57.03,0.003855865,35.94,0.00361714,110.87,0.01560386,2030.582881,2021.191837,1989.43976,1966.359038,0,0.019299933,0.152262784,0.518213533,0.27271585,0.0375079,,0.002098351,264.1002007,126124.9405,,0.365950749,0.0375079,0.695474432,0.304525568,0,0.025177255,0.355764799,0.048930015,0.365950749,0,0.204177181,0,0,0.005140621,8.02135E-05,0.072639054,6.5844E-06,0.009990392,3.85216E-05,0.00012532,,16.16796573,0.002262669,291.9158645,129305.8438,129305.8438,0,0 | |
| 10/12/2015,2015.65,2018.66,2010.55,2017.46,110.31,-9.06536E-05,276.7,-0.002349115,106.79,0.002434685,54.98,-0.037286286,35.67,-0.007569386,111.31,0.003952924,2030.452305,2021.11794,1990.538592,1971.225796,0,0.019299933,0.217039476,0.453436842,0.27271585,0.0375079,,-0.000442958,-55.86803309,126069.0724,,0.236397366,0.0375079,0.565921049,0.434078951,0,0.027677627,0.39109606,0.05378929,0.236397366,0,0.291039657,0,0,0.008055287,3.18419E-05,0.113824463,-1.03186E-05,0.015654817,-0.00058371,-0.000562187,,-72.69401581,-0.000866171,-112.0010157,129193.8428,129305.8438,-112.0010157,-0.000866171 | |
| 10/13/2015,2015,2022.34,2001.78,2003.69,110.31,0,278.45,0.006284791,106.1,-0.006503299,56.91,0.033913196,35.09,-0.016528926,111.86,0.00491686,2030.186014,2020.772832,1991.054334,1974.317625,0.250006449,0.019299933,0.217039476,0.453436842,0.022709401,0.0375079,,-0.00021788,-27.4678921,126041.6045,,0.236397366,0.0375079,0.565921049,0.434078951,0.358528987,0.027677627,0.032567074,0.05378929,0.236397366,0,0.291039657,0.104346153,-0.00172473,0.008055287,3.96067E-05,0.00947831,0,0.015654817,0.000530905,-0.001154218,,-149.117887,0.000422891,54.63492355,129248.4777,129305.8438,-57.3660921,-0.000443647 | |
| 10/14/2015,2003.66,2009.56,1990.73,1994.24,110.32,9.06454E-05,278.85,0.001434463,105.93,-0.001604833,57.95,0.017946506,35.36,0.007635747,113.81,0.01713382,2029.828342,2020.247429,1991.179262,1976.214994,0.250006449,0.019299933,0.152262784,0.518213533,0.022709401,0.0375079,,0.002498506,314.9157319,126356.5203,,0.365950749,0.0375079,0.695474432,0.304525568,0.326139805,0.025177255,0.029624994,0.048930015,0.365950749,0,0.204177181,0.066590306,0.000508467,0.005140621,8.80785E-05,0.006048748,5.48291E-07,0.009990392,0.000179293,0.000776386,,100.3467221,0.003800763,491.242887,129739.7206,129739.7206,0,0 | |
| 10/15/2015,1996.47,2024.15,1996.47,2023.86,110.31,-9.06536E-05,274.3,-0.016587678,107.67,0.01616049,55.08,-0.052106028,36.22,0.023743788,113.29,-0.00458999,2029.768956,2020.318965,1992.46086,1980.752614,0.250006449,0.019299933,0.217039476,0.453436842,0.022709401,0.0375079,,0.009739966,1230.708222,127587.2285,,0.236397366,0.0375079,0.565921049,0.434078951,0.358528987,0.027677627,0.032567074,0.05378929,0.236397366,0,0.291039657,0.104346153,0.002477573,0.008055287,-3.69737E-05,0.00947831,-8.59243E-07,0.015654817,-0.00081571,0.00162403,,210.7011598,0.01098994,1425.831781,131165.5524,131165.5524,0,0 | |
| 10/16/2015,2024.37,2033.54,2020.46,2033.11,110.31,0,273.05,-0.004577916,108.12,0.004162042,54.99,-0.001636661,36.25,0.000827586,112.49,-0.007111743,2029.8022,2020.572253,1994.054944,1985.739031,0.125003225,0.019299933,0.152262784,0.518213533,0.147712625,0.0375079,,0.000901893,115.0699951,127702.2985,,0.365950749,0.0375079,0.695474432,0.304525568,0.163069903,0.025177255,0.192694896,0.048930015,0.365950749,0,0.204177181,0.033295153,2.75546E-05,0.005140621,-3.65588E-05,0.039343901,0,0.009990392,-1.63509E-05,-2.53551E-05,,-3.325709879,0.000995738,130.6065811,131296.159,131296.159,0,0 | |
| 10/19/2015,2031.73,2034.45,2022.31,2033.66,110.3,-9.06618E-05,271.35,-0.006264971,108.74,0.005701674,53.07,-0.036178632,35.88,-0.010312152,112.02,-0.004195679,2029.840586,2020.831416,1995.608083,1990.302933,0.250006449,0.019299933,0.152262784,0.518213533,0.022709401,0.0375079,,-0.000739642,-94.45404167,127607.8444,,0.365950749,0.0375079,0.695474432,0.304525568,0.326139805,0.025177255,0.029624994,0.048930015,0.365950749,0,0.204177181,0.066590306,-0.000686689,0.005140621,-2.15684E-05,0.006048748,-5.48391E-07,0.009990392,-0.000361439,-0.001070245,,-140.5190386,-0.001488397,-195.42075,131100.7382,131296.159,-195.42075,-0.001488397 | |
| 10/20/2015,2033.13,2039.12,2026.61,2030.77,110.31,9.06536E-05,272.85,0.005497526,108.18,-0.005176558,53.79,0.013385388,35.87,-0.000278784,112.73,0.006298235,2029.849834,2021.02822,1996.986982,1994.15694,0,0.019299933,0.152262784,0.518213533,0.27271585,0.0375079,,-0.00128952,-164.5528056,127443.2916,,0.365950749,0.0375079,0.695474432,0.304525568,0,0.025177255,0.355764799,0.048930015,0.365950749,0,0.204177181,0,0,0.005140621,3.23768E-05,0.072639054,6.58499E-06,0.009990392,0.000133725,0.000172687,,22.63940717,-0.001169083,-153.267613,130947.4706,131296.159,-348.6883629,-0.002655739 | |
| 10/21/2015,2033.47,2037.97,2017.22,2018.94,110.3,-9.06618E-05,274.4,0.005648688,107.52,-0.006138393,56.01,0.039635779,35.35,-0.014710042,111.73,-0.008950148,2029.741278,2020.986869,1997.847884,1996.517231,0.250006449,0.019299933,0.152262784,0.518213533,0.022709401,0.0375079,,-0.001031721,-131.4858688,127311.8058,,0.365950749,0.0375079,0.695474432,0.304525568,0.326139805,0.025177255,0.029624994,0.048930015,0.365950749,0,0.204177181,0.066590306,-0.000979546,0.005140621,-4.60093E-05,0.006048748,-5.48391E-07,0.009990392,0.000395977,-0.000630127,,-82.51352966,-0.000564565,-73.92831198,130873.5423,131296.159,-422.6166749,-0.003218805 | |
| 10/22/2015,2021.88,2055.2,2021.88,2052.51,110.31,9.06536E-05,268.95,-0.02026399,109.71,0.019961717,53.19,-0.053017484,36.08,0.020232816,111.69,-0.000358134,2029.967833,2021.61109,1999.991497,2001.849876,0.24999196,0,0.129545875,0.518183501,0.064772938,0.037505726,,0.010323887,1314.352728,128626.1585,,0.388637625,0.037505726,0.74090825,0.25909175,0.314762815,0,0.081555071,0.047223151,0.388637625,0,0.167821338,0.052823917,0.001068777,0,0,0.013686681,1.24075E-06,0.007925052,-0.000420166,0.000649851,,85.04830137,0.011303255,1479.296959,132352.8393,132352.8393,0,0 | |
| 10/23/2015,2058.19,2079.74,2058.19,2075.15,110.29,-0.00018134,261.35,-0.029079778,112.78,0.027221138,53.07,-0.002261164,36.29,0.005786718,111.5,-0.001704036,2030.417406,2022.671266,2002.938889,2008.83084,0,0,0.064772938,0.582956438,0.314764898,0.037505726,,0.01168846,1503.441708,130129.6002,,0.518183501,0.037505726,0.870454125,0.129545875,0,0,0.355541392,0.042364439,0.518183501,0,0.083910669,0,0,0,0,0.029833716,-5.41005E-06,0.003554828,-8.03805E-06,-1.34481E-05,,-1.779894332,0.012279034,1625.164986,133978.0042,133978.0042,0,0 | |
| 10/26/2015,2075.08,2075.14,2066.53,2071.18,110.28,-9.06783E-05,261.2,-0.000574273,112.85,0.000620292,54.39,0.024269167,35.96,-0.009176863,111.43,-0.000628197,2030.823004,2023.631835,2005.615011,2014.768855,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.001206097,156.948861,130286.5491,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-2.47444E-06,0.005393195,0.000130888,0.000128414,,17.20463796,0.001317335,176.4939221,134154.4982,134154.4982,0,0 | |
| 10/27/2015,2068.75,2070.37,2058.84,2065.89,110.29,9.06701E-05,260.65,-0.002110109,113.08,0.002033958,53.8,-0.010966543,35.55,-0.011533052,111.68,0.002238539,2031.17193,2024.46863,2007.978736,2019.637536,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,0.000748487,97.51781115,130384.0669,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,-0.000136635,0,0,0.017986478,1.63083E-06,0.003554828,-3.89842E-05,-0.000173988,,-23.34129317,0.000687442,92.22341257,134246.7216,134246.7216,0,0 | |
| 10/28/2015,2066.48,2090.35,2063.11,2090.35,110.28,-9.06783E-05,258.5,-0.008317215,114.02,0.008244168,53.02,-0.01471143,35.14,-0.011667615,110.78,-0.00812421,2031.760766,2025.773212,2011.208982,2026.372056,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,0.002239884,292.0452409,130676.1121,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,2.75181E-06,-0.031380041,0.000461645,0.000464397,,62.34378555,0.001981978,266.0740121,134512.7956,134512.7956,0,0 | |
| 10/29/2015,2088.35,2092.52,2082.63,2089.41,110.27,-9.06865E-05,258.8,0.001159196,113.84,-0.001581167,53.28,0.00487988,34.81,-0.009480034,109.72,-0.009660955,2032.33439,2027.033346,2014.275688,2032.37567,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.002109504,275.6618321,130951.7739,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-2.47466E-06,0.005393195,2.63181E-05,2.38435E-05,,3.207252821,0.002307242,310.3535401,134823.1491,134823.1491,0,0 | |
| 10/30/2015,2090,2094.32,2079.34,2079.36,110.27,0,259.85,0.004040793,113.33,-0.004500132,53.86,0.010768659,34.87,0.001720677,109.3,-0.003842635,2032.802307,2028.069518,2016.828014,2036.850368,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.002237431,-292.9954983,130658.7784,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,5.80775E-05,5.80775E-05,,7.8301881,-0.002135089,-287.8594838,134535.2896,134823.1491,-287.8594838,-0.002135089 | |
| 11/2/2015,2080.76,2106.2,2080.76,2104.05,110.24,-0.000272134,257.05,-0.010892822,114.61,0.01116831,51.9877,-0.036014288,35.56,0.019403825,108.59,-0.006538355,2033.511239,2029.574082,2020.248484,2043.250333,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.005031627,657.4261924,131316.2046,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-7.42601E-06,0.005393195,-0.000194232,-0.000201658,,-27.13012712,0.004773948,642.2645145,135177.5542,135177.5542,0,0 | |
| 11/3/2015,2102.63,2116.48,2097.51,2109.79,110.25,9.07029E-05,256.25,-0.003121951,115.01,0.003477958,52.77,0.014824711,36.03,0.013044685,106.98,-0.015049542,2034.270232,2031.162516,2023.759916,2049.587444,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.002741135,359.9554931,131676.1601,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47511E-06,0.005393195,7.99525E-05,8.24277E-05,,11.14236984,0.002811772,380.0884416,135557.6426,135557.6426,0,0 | |
| 11/4/2015,2110.6,2114.59,2096.98,2102.31,110.24,-9.07112E-05,256.1,-0.000585709,115.02,8.69414E-05,53.38,0.011427501,35.74,-0.008114158,105.97,-0.009530999,2034.947244,2032.571377,2026.840312,2054.60864,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.000484715,63.82540461,131739.9855,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-2.47534E-06,0.005393195,6.16307E-05,5.91554E-05,,8.018966303,0.000591243,80.14751773,135637.7901,135637.7901,0,0 | |
| 11/5/2015,2101.68,2108.78,2090.41,2099.93,110.25,9.07029E-05,256.8,0.002725857,114.71,-0.002702467,52.98,-0.007550019,35.8,0.001675978,105.64,-0.003123817,2035.593839,2033.905211,2029.706574,2058.92496,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,-0.001902637,-250.6533953,131489.3321,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,1.17558E-05,0.012656074,-9.55536E-05,-8.37978E-05,,-11.36614437,-0.001949369,-264.4080707,135373.382,135637.7901,-264.4080707,-0.001949369 | |
| 11/6/2015,2098.6,2101.91,2083.74,2099.2,110.22,-0.000272183,256.65,-0.000584454,114.79,0.000696925,52.52,-0.008758568,35.3,-0.014164306,104.1,-0.014793468,2036.226736,2035.198177,2032.431806,2062.760678,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,-0.000418331,-55.00608114,131434.3261,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,-3.52771E-05,0.012656074,-0.000110849,-0.000146126,,-19.78159465,-0.000699756,-94.72830688,135278.6537,135637.7901,-359.1363776,-0.00264776 | |
| 11/9/2015,2096.56,2096.56,2068.24,2078.58,110.24,0.000181422,259.2,0.009837963,113.57,-0.010742273,53.46,0.01758324,34.42,-0.025566531,104.4,0.002873563,2036.648162,2036.057223,2034.241539,2064.26728,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,-0.000162718,-21.38672666,131412.9393,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,2.35138E-05,0.012656074,0.000222535,0.000246049,,33.28512063,0.000469917,63.56979907,135342.2235,135637.7901,-295.5665785,-0.002179087 | |
| 11/10/2015,2077.19,2083.67,2069.91,2081.72,110.22,-0.000181455,259.95,0.00288517,113.28,-0.002560028,53.06,-0.007538636,34.27,-0.004377006,104.18,-0.00211173,2037.096638,2036.961436,2036.10344,2065.929444,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,-0.000520085,-68.34584229,131344.5935,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,-2.35181E-05,0.012656074,-9.54095E-05,-0.000118928,,-16.09592429,-0.000801006,-108.4099162,135233.8136,135637.7901,-403.9764947,-0.002978348 | |
| 11/11/2015,2083.41,2086.94,2074.85,2075,110.22,0,260.4,0.001728111,113.14,-0.001237405,53.36,0.005622189,34.34,0.002038439,103.83,-0.003370895,2037.473786,2037.714675,2037.628795,2066.793306,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,0.000258361,33.93437181,131378.5279,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,0,0.012656074,7.11548E-05,7.11548E-05,,9.622540405,0.000274261,37.08941251,135270.903,135637.7901,-366.8870822,-0.002704903 | |
| 11/12/2015,2072.29,2072.29,2045.66,2045.97,110.23,9.07194E-05,262.9,0.009509319,112.04,-0.009817922,56.12,0.049180328,34.01,-0.009703029,103.85,0.000192585,2037.558325,2037.878147,2037.955901,2064.810134,0,0.120701885,0.420810414,0.148105413,0.267503261,0.042879027,,0.001352548,177.6957888,131556.2237,,-0.272705002,0.042879027,0.703789175,0.296210825,0,0.156455091,0.346740622,0.055580259,0,0.042879027,0.398345001,0,0,0.062323103,1.20025E-05,0.138122394,1.25304E-05,0.022140118,0.001088858,0.001113391,,150.6094309,0.002534064,342.785084,135613.6881,135637.7901,-24.10199816,-0.000177694 | |
| 11/13/2015,2044.64,2044.64,2022.02,2023.04,110.22,-9.07276E-05,267.9,0.01866368,109.84,-0.020029133,58.21,0.035904484,33.54,-0.014013119,103.56,-0.002800309,2037.413864,2037.584322,2037.370964,2060.832026,0.142903672,0.120701885,0.420810414,0.074052706,0.198652295,0.042879027,,0.006064725,797.8523025,132354.076,,-0.346757708,0.042879027,0.851894587,0.148105413,0.164068479,0.138578488,0.228073775,0.049229643,0,0.042879027,0.377170588,0.061881805,-0.000867157,0.05226773,-0.000146366,0.08602272,-7.80464E-06,0.018567973,0.000666673,-0.000354654,,-48.09593752,0.002326279,315.4753306,135929.1635,135929.1635,0,0 | |
| 11/16/2015,2022.08,2053.22,2019.39,2053.19,110.24,0.000181422,264.15,-0.014196479,111.42,0.014180578,54.92,-0.059905317,34.19,0.019011407,103.71,0.001446341,2037.570841,2037.893346,2037.991318,2060.104214,0,0,0.222077623,0.222077623,0.512981264,0.04286349,,-0.004565182,-604.2204425,131749.8555,,0,0.04286349,0.555844754,0.444155246,0,0,0.740824583,0.061901534,0,0,0.197273882,0,0,0,0,0.146145342,2.6514E-05,0.012211556,-0.000731537,-0.000705023,,-95.83320036,-0.000196867,-26.75990963,135902.4035,135929.1635,-26.75990963,-0.000196867 | |
| 11/17/2015,2053.67,2066.69,2045.9,2050.44,110.2301,-8.98121E-05,263.95,-0.000757719,111.49,0.000627859,56,0.019285714,34.09,-0.002933412,102.34,-0.01338675,2037.698892,2038.141794,2038.479502,2059.183813,0,0,0.222077623,0.222077623,0.512981264,0.04286349,,0.000751742,99.04190386,131848.8974,,0,0.04286349,0.555844754,0.444155246,0,0,0.740824583,0.061901534,0,0,0.197273882,0,0,0,0,0.146145342,-1.31256E-05,0.012211556,0.000235509,0.000222383,,30.22237825,0.00112728,153.2000988,136055.6036,136055.6036,0,0 | |
| 11/18/2015,2051.99,2085.31,2051.99,2083.58,110.23,-9.07194E-07,258.9,-0.019505601,113.63,0.018833055,54.0442,-0.036188897,34.4592,0.01071412,102.43,0.000878649,2038.15542,2039.041561,2040.248149,2061.507259,0,0,0.074025874,0.629219931,0.253890704,0.04286349,,-0.001701005,-224.2756643,131624.6217,,0.555194057,0.04286349,0.851948251,0.148051749,0,0,0.291479667,0.049209505,0.555194057,0,0.104116771,0,0,0,0,0.030347922,-2.75315E-08,0.005123535,-0.000185415,-0.000185443,,-25.23050559,-0.00224082,-304.8761642,135750.7275,136055.6036,-304.8761642,-0.00224082 | |
| 11/19/2015,2083.7,2086.74,2078.76,2081.24,110.24,9.07112E-05,258.75,-0.00057971,113.71,0.000703544,55.36,0.023768064,34.77,0.00893874,103.56,0.010911549,2038.584123,2039.877173,2041.855672,2063.386568,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.001441583,189.747858,131814.3696,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,2.15553E-06,0.005662854,0.000134595,0.000136751,,18.56399527,0.001586659,215.3900611,135966.1175,136055.6036,-89.48610311,-0.000657717 | |
| 11/20/2015,2082.82,2097.06,2082.82,2089.17,110.23,-9.07194E-05,257,-0.006809339,114.48,0.006726066,55.07,-0.005266025,35.12,0.009965831,103.09,-0.004559123,2039.087465,2040.853269,2043.711136,2065.842133,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.003983973,525.1448635,132339.5145,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,-2.15573E-06,0.005662854,-2.98207E-05,-3.19765E-05,,-4.347715382,0.003954303,537.6512373,136503.7688,136503.7688,0,0 | |
| 11/23/2015,2089.41,2095.61,2081.39,2086.59,110.23,0,257.6,0.002329193,114.15,-0.002890933,54.09,-0.018117952,34.79,-0.009485484,102.26,-0.008116566,2039.560127,2041.758947,2045.39266,2067.81812,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,-0.002637215,-349.0077027,131990.5068,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,0,0.005662854,-0.000102599,-0.000102599,,-14.00519367,-0.002710608,-370.008219,136133.7606,136503.7688,-370.008219,-0.002710608 | |
| 11/24/2015,2084.42,2094.12,2070.29,2089.14,110.24,9.07112E-05,257.9,0.001163242,114.05,-0.000876808,54.98,0.016187705,34.97,0.005147269,102.94,0.00660579,2040.053459,2042.697186,2047.108242,2069.848775,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.000179675,23.71544753,132014.2222,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,2.15553E-06,0.005662854,9.16686E-05,9.38241E-05,,12.77263379,0.000263615,35.88689119,136169.6474,136503.7688,-334.1213278,-0.002447708 | |
| 11/25/2015,2089.3,2093,2086.3,2088.87,110.25,9.07029E-05,257.7,-0.000776096,114.15,0.00087604,54.64,-0.006222548,34.7,-0.00778098,102.46,-0.004684755,2040.539196,2043.611499,2048.745958,2071.660321,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.000308215,40.68871393,132054.9109,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,2.15534E-06,0.005662854,-3.52374E-05,-3.3082E-05,,-4.504769907,0.000263743,35.91381254,136205.5613,136503.7688,-298.2075152,-0.00218461 | |
| 11/27/2015,2088.82,2093.29,2084.13,2090.11,110.25,0,257.25,-0.001749271,114.31,0.001399703,54.25,-0.00718894,33.94,-0.022392457,101.25,-0.011950617,2041.032437,2044.532261,2050.368078,2073.417433,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.000546701,72.1944947,132127.1054,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,-3.87714E-05,-3.87714E-05,,-5.28087379,0.000526957,71.77441496,136277.3357,136503.7688,-226.4331003,-0.001658805 | |
| 11/30/2015,2090.95,2093.81,2080.41,2080.41,110.25,0,257.95,0.002713704,114.02,-0.002543413,53.86,-0.007240995,33.99,0.001471021,101.92,0.006573783,2041.424254,2045.242711,2051.546192,2074.083392,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.001803996,-238.3567208,131888.7487,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,2.64401E-05,0,0,0.009314126,0,0.005393195,-3.90521E-05,-1.2612E-05,,-1.71872668,-0.001862553,-253.8237625,136023.5119,136503.7688,-480.2568627,-0.003518268 | |
| 12/1/2015,2082.93,2103.37,2082.93,2102.63,110.23,-0.000181439,255.25,-0.010577865,115.16,0.009899271,52.66,-0.022787695,34.25,0.007591241,102.28,0.00351975,2042.033266,2046.379093,2053.549479,2076.802116,0.142851892,0,0.074025874,0.684739337,0.055519406,0.04286349,,0.005906416,778.989759,132667.7385,,0.610713463,0.04286349,0.851948251,0.148051749,0.164001365,0,0.063739151,0.049209505,0.610713463,0,0.112336516,0.018423342,0.000139856,0,0,0.007160234,-1.29914E-06,0.005528024,-0.000125971,1.2586E-05,,1.711985283,0.0059706,812.1420199,136835.6539,136835.6539,0,0 | |
| 12/2/2015,2101.71,2104.27,2077.11,2079.51,110.23,0,256.85,0.006229317,114.45,-0.006203582,53.4255,0.014328364,33.84,-0.012115839,100.69,-0.015791042,2042.406169,2047.035151,2054.567538,2077.06001,0.142851892,0,0.074025874,0.684739337,0.055519406,0.04286349,,-0.004903313,-650.511464,132017.227,,0.610713463,0.04286349,0.851948251,0.148051749,0.164001365,0,0.063739151,0.049209505,0.610713463,0,0.112336516,0.018423342,-0.000223214,0,0,0.007160234,0,0.005528024,7.92075E-05,-0.000144007,,-19.70525176,-0.005070534,-693.8298003,136141.8241,136835.6539,-693.8298003,-0.005070534 | |
| 12/3/2015,2080.71,2085,2042.35,2049.62,110.23,0,261.15,0.016465633,112.51,-0.017242912,54.65,0.022406221,33.65,-0.00564636,101.76,0.010514937,2042.477949,2047.086336,2054.373517,2074.446676,0,0,0.222077623,0.240584091,0.494474795,0.04286349,,-0.010434201,-1377.494334,130639.7327,,0.018506469,0.04286349,0.555844754,0.462661714,0,0,0.723249352,0.062694786,0.018506469,0,0.195549393,0,0,0,0,0.141430972,0,0.012259927,0.000274699,0.000274699,,37.39797508,-0.01035389,-1409.597465,134732.2267,136835.6539,-2103.427265,-0.015371924 | |
| 12/4/2015,2051.24,2093.84,2051.24,2091.69,110.23,0,255.125,-0.023615875,115.14,0.022841758,52.9,-0.033081285,33.88,0.006788666,104.02,0.021726591,2042.967621,2047.969577,2055.836909,2076.088897,0,0,0.074025874,0.684739337,0.198371298,0.04286349,,-0.001167173,-152.4791798,130487.2535,,0.610713463,0.04286349,0.851948251,0.148051749,0,0,0.227740516,0.049209505,0.610713463,0,0.112336516,0,0,0,0,0.025583576,0,0.005528024,-0.000182874,-0.000182874,,-24.63904172,-0.001651304,-222.4838443,134509.7428,136835.6539,-2325.91111,-0.016997844 | |
| 12/7/2015,2090.42,2090.42,2066.78,2077.07,110.2,-0.000272232,256.25,0.004390244,114.62,-0.00453673,53.4791,0.010828529,33.317,-0.01689828,102.67,-0.013148924,2043.306948,2048.545823,2056.669579,2076.182335,0.142851892,0,0.074025874,0.684739337,0.055519406,0.04286349,,-0.00237134,-309.4296971,130177.8238,,0.610713463,0.04286349,0.851948251,0.148051749,0.164001365,0,0.063739151,0.049209505,0.610713463,0,0.112336516,0.018423342,-0.000311323,0,0,0.007160234,-1.94925E-06,0.005528024,5.98604E-05,-0.000253412,,-34.08633828,-0.002299774,-309.3419941,134200.4008,136835.6539,-2635.253104,-0.019258527 | |
| 12/8/2015,2073.39,2073.85,2052.32,2063.59,110.17,-0.000272306,255.95,-0.001172104,114.63,8.72372E-05,54.06,0.010745468,32.95,-0.011138088,102.84,0.001653053,2043.508769,2048.843727,2056.940968,2074.983065,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.001172658,-152.6540996,130025.1697,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-0.000200196,0,0,0.009314126,-2.5363E-06,0.005393195,5.79524E-05,-0.00014478,,-19.42950779,-0.001261962,-169.3558229,134031.045,136835.6539,-2804.608927,-0.020496185 | |
| 12/9/2015,2061.17,2080.33,2036.53,2047.62,110.17,0,260.15,0.016144532,112.89,-0.015413234,55.06,0.018162005,32.68,-0.008261934,102.64,-0.001948558,2043.549677,2048.819495,2056.57544,2072.377059,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.009475436,-1232.04518,128793.1245,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-0.0001485,0,0,0.009314126,0,0.005393195,9.79512E-05,-5.05487E-05,,-6.775096355,-0.00958905,-1285.23042,132745.8146,136835.6539,-4089.839347,-0.029888697 | |
| 12/10/2015,2047.93,2067.65,2045.67,2052.23,110.18,9.07606E-05,258.8,-0.005216383,113.4,0.004497354,55.43,0.006675086,32.4592,-0.006802386,102.55,-0.000877621,2043.636048,2048.88703,2056.405031,2070.458292,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.00193124,248.730495,129041.855,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-0.000122266,0,0,0.009314126,8.45355E-07,0.005393195,3.6E-05,-8.54206E-05,,-11.33923214,0.001883955,250.0871728,132995.9018,136835.6539,-3839.752174,-0.02806105 | |
| 12/11/2015,2047.27,2047.27,2008.8,2012.37,110.19,9.07523E-05,264.9,0.023027558,110.79,-0.023558083,59.22,0.063998649,31.55,-0.02881775,103.11,0.005431093,2043.324943,2048.16392,2054.678167,2064.926073,0.142857792,0.01946156,0.194790928,0.350658736,0.238649409,0.053581576,,-0.015357281,-1981.731977,127060.123,,0.155867808,0.053581576,0.610418145,0.545449663,0.220779526,0.030076861,0.368820649,0.082807628,0.155867808,0,0.141647527,0.031272874,-0.000901214,0.004260313,2.31382E-05,0.052242533,4.74113E-06,0.011729496,0.000750672,-0.000122663,,-16.3136338,-0.015520357,-2064.143905,130931.7579,136835.6539,-5903.896079,-0.04314589 | |
| 12/14/2015,2013.37,2022.92,1993.26,2021.94,110.18,-9.07606E-05,262.9,-0.007607455,111.63,0.007524859,56.69,-0.044628682,32.06,0.015907673,101.79,-0.012967875,2043.112158,2047.644635,2053.394317,2060.832162,0,0.096035223,0.322074306,0.296188892,0.242825728,0.042875852,,0.000764019,97.07636574,127157.1994,,-0.025885415,0.042875852,0.407622217,0.618263198,0,0.155410266,0.392955938,0.069384413,0,0.042875852,0.33937353,0,0,0.052742131,-0.000683953,0.133358844,-1.21037E-05,0.023547233,-0.001050882,-0.001746939,,-228.7298043,0.000565869,74.09023903,131005.8481,136835.6539,-5829.80584,-0.042604436 | |
| 12/15/2015,2025.55,2053.87,2025.55,2043.41,110.17,-9.07688E-05,261.25,-0.006315789,112.31,0.00605467,55.6,-0.019604317,32.55,0.015053763,101.52,-0.002659574,2043.115122,2047.560781,2053.002775,2059.172908,0,0.071372212,0.3714363,0.296166961,0.218151849,0.042872677,,-0.001358833,-172.7854097,126984.414,,-0.075269339,0.042872677,0.407666077,0.667603261,0,0.119020534,0.363790735,0.071494617,0,0.042872677,0.402821437,0,0,0.047944023,-0.000127511,0.146542707,-1.33015E-05,0.028799564,-0.000564596,-0.000705408,,-92.41257055,-0.002080022,-272.4950692,130733.353,136835.6539,-6102.300909,-0.04459584 | |
| 12/16/2015,2046.5,2076.72,2042.43,2073.07,110.17,0,257.425,-0.014858697,113.98,0.014651693,53.72,-0.034996277,33.19,0.019282917,102.75,0.011970803,2043.41318,2048.065914,2053.789725,2060.496441,0,0,0.222077623,0.296103497,0.43895539,0.04286349,,-0.001825713,-231.8371279,126752.5769,,0.074025874,0.04286349,0.555844754,0.51818112,0,0,0.666413785,0.065074542,0.074025874,0,0.194485799,0,0,0,0,0.129608017,0,0.012656074,-0.000442915,-0.000442915,,-57.90382583,-0.001714306,-224.1169919,130509.236,136835.6539,-6326.417901,-0.046233695 | |
| 12/17/2015,2073.76,2076.37,2041.66,2041.89,110.19,0.000181505,261.15,0.014263833,112.32,-0.014779202,54.8,0.019708029,32.76,-0.013125763,100.5,-0.02238806,2043.398024,2047.943618,2053.323069,2058.724399,0,0.071372212,0.3714363,0.296166961,0.218151849,0.042872677,,-0.000284068,-36.00634716,126716.5705,,-0.075269339,0.042872677,0.407666077,0.667603261,0,0.119020534,0.363790735,0.071494617,0,0.042872677,0.402821437,0,0,0.047944023,-0.001073374,0.146542707,2.65982E-05,0.028799564,0.000567583,-0.000479193,,-62.53908667,0.000309405,40.38018627,130549.6162,136835.6539,-6286.037715,-0.045938595 | |
| 12/18/2015,2040.81,2040.81,2005.33,2005.55,110.2,9.07441E-05,265.95,0.018048505,109.83,-0.022671401,57.29,0.043463083,32.65,-0.003369066,102.04,0.015092121,2043.021427,2047.104141,2051.449615,2053.66017,0.142871932,0.046712854,0.272718468,0.370181293,0.124645951,0.042869503,,0.002949683,373.7736872,127090.3442,,0.097462825,0.042869503,0.454563065,0.64289976,0.234724262,0.076744537,0.204780802,0.070430297,0.097462825,0,0.315857277,0.074139366,-0.00024978,0.02424032,0.000365838,0.064681507,5.86947E-06,0.022245922,0.000966876,0.001088803,,142.1428441,0.005710448,745.4968347,131295.1131,136835.6539,-5540.54088,-0.040490477 | |
| 12/21/2015,2010.27,2022.9,2005.93,2021.15,110.2,0,263.175,-0.010544315,111.05,0.010986042,56.19,-0.019576437,32.4,-0.007716049,103.15,0.010761028,2042.803801,2046.590197,2050.261395,2050.563964,0,0.046712854,0.272718468,0.444217551,0.193481624,0.042869503,,-0.000247763,-31.48824344,127058.856,,0.171499084,0.042869503,0.454563065,0.716936019,0,0.080202982,0.332195569,0.073604194,0.171499084,0,0.342498172,0,0,0.027469375,0.000295599,0.113776375,0,0.025209302,-0.000493508,-0.00019791,,-25.9845651,-0.001293337,-169.8088885,131125.3042,136835.6539,-5710.349768,-0.041731446 | |
| 12/22/2015,2023.15,2042.74,2020.49,2038.97,110.21,9.07359E-05,261.55,-0.006212961,111.78,0.006530685,54.55,-0.030064161,32.66,0.007960808,102.61,-0.005262645,2042.765653,2046.439302,2049.818595,2049.459777,0,0.061637947,0.357796253,0.3146682,0.223026176,0.042871424,,-0.000310457,-39.44635438,127019.4096,,-0.043128053,0.042871424,0.370663601,0.672464453,0,0.103087276,0.373003351,0.071700933,0,0.042871424,0.409337016,0,0,0.042197438,-0.00022207,0.152684078,1.38539E-05,0.029349846,-0.000882379,-0.001090595,,-143.0045641,-0.00148478,-194.6921758,130930.612,136835.6539,-5905.041944,-0.043154264 | |
| 12/23/2015,2042.2,2064.73,2042.2,2064.29,110.21,0,259.5,-0.007899807,112.61,0.007370571,53.91,-0.011871638,33.12,0.013888889,102.31,-0.002932265,2042.979826,2046.792782,2050.386102,2050.872179,0,0,0.222077623,0.314609966,0.420448921,0.04286349,,-0.00119693,-152.0333363,126867.3763,,0.092532343,0.04286349,0.555844754,0.536687589,0,0,0.646098639,0.065867794,0.092532343,0,0.195501225,0,0,0,0,0.126313075,0,0.012877234,-0.000152874,-0.000152874,,-20.0158685,-0.001492163,-195.369774,130735.2422,136835.6539,-6100.411718,-0.044582034 | |
| 12/24/2015,2063.52,2067.36,2058.73,2060.99,110.215,4.53659E-05,259.55,0.000192641,112.59,-0.000177636,54.18,0.004983389,33,-0.003636364,103.05,0.00718098,2043.159032,2047.073915,2050.801941,2051.835781,0,0,0.222077623,0.38863584,0.346423047,0.04286349,,0.000219575,27.85687815,126895.2331,,0.166558217,0.04286349,0.555844754,0.610713463,0,0,0.557988265,0.069040801,0.166558217,0,0.206412717,0,0,0,0,0.115175874,5.22505E-06,0.014250899,7.10178E-05,7.62428E-05,,9.967624186,0.000341119,44.59622343,130779.8384,136835.6539,-6055.815495,-0.044256123 | |
| 12/28/2015,2057.77,2057.77,2044.2,2056.5,110.21,-4.53679E-05,259.695,0.000558347,112.53,-0.000533191,53.3,-0.016510319,32.77,-0.007018615,102.27,-0.00762687,2043.291778,2047.26057,2051.025394,2052.279992,0,0,0.222077623,0.38863584,0.346423047,0.04286349,,-0.000806627,-102.3571397,126792.876,,0.166558217,0.04286349,0.555844754,0.610713463,0,0,0.557988265,0.069040801,0.166558217,0,0.206412717,0,0,0,0,0.115175874,-5.22529E-06,0.014250899,-0.000235287,-0.000240512,,-31.45414458,-0.001254008,-163.9989358,130615.8395,136835.6539,-6219.814431,-0.045454633 | |
| 12/29/2015,2060.54,2081.56,2060.54,2078.36,110.23,0.000181439,255.7,-0.015623778,114.3,0.015485564,52.66,-0.012153437,32.8,0.000914634,102.2,-0.000684932,2043.640715,2047.8764,2052.097339,2054.763802,0,0,0.194318813,0.275284985,0.492890476,0.037505726,,0.00209047,265.0566645,127057.9327,,0.080966172,0.037505726,0.611362375,0.469603797,0,0,0.724353715,0.055118558,0.080966172,0,0.139561555,0,0,0,0,0.101091931,1.8342E-05,0.007692432,-9.34895E-05,-7.51475E-05,,-9.815451806,0.001841406,240.5167479,130856.3563,136835.6539,-5979.297683,-0.043696928 | |
| 12/30/2015,2077.34,2077.34,2061.97,2063.36,110.23,0,257.8,0.008145849,113.27,-0.009093317,53.52,0.016068759,32.29,-0.015794364,101.42,-0.007690791,2043.836927,2048.183006,2052.539012,2055.582488,0,0,0.194318813,0.194318813,0.573856648,0.037505726,,-0.000317691,-40.36519943,127017.5675,,0,0.037505726,0.611362375,0.388637625,0,0,0.796878933,0.052081863,0,0,0.151039204,0,0,0,0,0.12035996,0,0.007866403,0.000126403,0.000126403,,16.54068027,0.000149436,19.55462249,130875.9109,136835.6539,-5959.74306,-0.043554022 | |
| 12/31/2015,2060.59,2062.54,2043.62,2043.94,110.22,-9.07276E-05,261,0.012260536,111.86,-0.012605042,53.99,0.008705316,32.19,-0.003106555,101.46,0.000394244,2043.837953,2048.098986,2052.201796,2054.47368,0.125035622,0.10560985,0.432987602,0.06479348,0.234055824,0.037517621,,0.000207491,26.35495291,127043.9224,,-0.368194122,0.037517621,0.87041304,0.12958696,0.141238608,0.11929551,0.264386407,0.042379416,0,0.037517621,0.395182438,0.055815018,-0.000173392,0.04714349,1.8586E-05,0.104480865,-9.4793E-06,0.016747601,0.000145793,-1.84925E-05,,-2.420225467,0.00038109,49.87551682,130925.7864,136835.6539,-5909.867543,-0.04318953 | |
| 1/4/2016,2038.2,2038.2,1989.68,2012.66,110.22,0,266.5,0.020637899,109.5,-0.021552511,55.56,0.028257739,31.31,-0.028106036,102.89,0.013898338,2043.527724,2047.397224,2050.651137,2050.491424,0.250071244,0.10560985,0.303400642,0.12958696,0.173813682,0.037517621,,0.006553201,832.5443415,127876.4668,,-0.173813682,0.037517621,0.74082608,0.432987602,0.358348993,0.151337606,0.249072851,0.053762286,0,0.037517621,0.149960643,0.053738245,-0.001510369,0.022694685,0.000315418,0.037351125,0,0.008062227,0.00022782,-0.00096713,,-126.6223043,-0.000339817,-44.49078225,130881.2956,136835.6539,-5954.358326,-0.04351467 | |
| 1/5/2016,2013.78,2021.94,2004.17,2016.71,110.23,9.07194E-05,267.3,0.002992892,109.31,-0.001738176,54.51,-0.019262521,31.38,0.00223072,103.18,0.002810622,2043.260881,2046.789556,2049.320112,2047.274146,0.250071244,0.10560985,0.432987602,0.06479348,0.109020202,0.037517621,,0.000830553,106.2081941,127982.675,,-0.368194122,0.037517621,0.87041304,0.12958696,0.282477217,0.11929551,0.123147798,0.042379416,0,0.037517621,0.395182438,0.111630035,0.000249015,0.04714349,0.000132503,0.048665847,4.41494E-06,0.016747601,-0.000322601,6.33318E-05,,8.288954115,0.000324014,42.40736629,130923.703,136835.6539,-5911.950959,-0.043204755 | |
| 1/6/2016,2011.71,2011.71,1979.05,1990.26,110.21,-0.000181472,269.7,0.008898776,108.26,-0.009698873,54.98,0.008548563,30.7792,-0.019519676,104.67,0.014235215,2042.733509,2045.670159,2047.00403,2041.844227,0.142871932,0.046712854,0.346754726,0.296145034,0.124645951,0.042869503,,0.000147643,18.89577016,128001.5707,,-0.050609692,0.042869503,0.407709932,0.64289976,0.234724262,0.076744537,0.204780802,0.070430297,0,0.042869503,0.370450599,0.086953743,-0.001697309,0.02843006,0.000404708,0.075861171,-1.37667E-05,0.026090946,0.00022304,-0.001083327,,-141.8332355,-0.00314187,-411.3452777,130512.3577,136835.6539,-6323.296237,-0.046210882 | |
| 1/7/2016,1985.32,1985.32,1938.83,1943.09,110.22,9.07276E-05,278.1,0.030204962,104.87,-0.032325737,57.15,0.037970254,29.83,-0.031820315,106.15,0.013942534,2041.742031,2043.638869,2042.92897,2032.439063,0.24999196,0,0,0.194318813,0.518183501,0.037505726,,-0.001355253,-173.4744534,127828.0963,,0.194318813,0.037505726,1,0.194318813,0.298570101,0,0.618876303,0.044793795,0.194318813,0,-0.156559012,-0.04674384,0.001487404,0,0,-0.096890662,-8.79066E-06,-0.007012872,-0.000266281,0.001212333,,158.2243755,-0.002411279,-314.7017627,130197.6559,136835.6539,-6637.998,-0.048510734 | |
| 1/8/2016,1945.97,1960.4,1918.46,1922.03,110.23,9.07194E-05,280.25,0.007671722,104.01,-0.008268436,59.06,0.032339993,29.51,-0.010843782,105.68,-0.004447388,2040.550867,2041.230772,2038.187834,2021.923914,0.24999196,0,0,0.129545875,0.582956438,0.037505726,,-0.003057627,-390.8505923,127437.2457,,0.129545875,0.037505726,1,0.129545875,0.282377388,0,0.65847604,0.042364439,0.129545875,0,-0.112763741,-0.031841931,0.000345287,0,0,-0.074252222,-6.73612E-06,-0.004777173,-0.000154494,0.000184057,,23.96380311,-0.003339567,-434.8037339,129762.8522,136835.6539,-7072.801734,-0.051688296 | |
| 1/11/2016,1926.12,1935.65,1901.1,1923.67,110.22,-9.07276E-05,279.35,-0.003221765,104.33,0.003067191,59.41,0.005891264,29.5,-0.000338983,104.74,-0.008974604,2039.387873,2038.902836,2033.696938,2012.566398,0.24999196,0,0,0,0.712502313,0.037505726,,0.000480665,61.25459043,127498.5003,,0,0.037505726,1,4.44089E-16,0.24999196,0,0.712502313,0.037505726,0,0,0,0,0,0,0,0,0,0,0,0,,0,0.000491459,63.77310465,129826.6253,136835.6539,-7009.028629,-0.051222239 | |
| 1/12/2016,1927.83,1947.38,1914.35,1938.68,110.23,9.07194E-05,276.1,-0.011771097,105.54,0.011464847,57.74,-0.028922757,29.56,0.00202977,104.21,-0.005085884,2038.385805,2036.918226,2029.970784,2005.529598,0.250055042,0.084028177,0.346595436,0.129578564,0.15222759,0.03751519,,-0.000512705,-65.36912629,127433.1311,,-0.217016872,0.03751519,0.740842871,0.259157129,0.314858589,0.105804678,0.191678455,0.04723752,0,0.03751519,0.302905568,0.09537242,0.000193584,0.032048826,-0.000162997,0.058060471,5.26721E-06,0.014308508,-0.000413841,-0.000377987,,-49.07275449,-0.000512705,-66.56276778,129760.0625,136835.6539,-7075.591397,-0.051708683 | |
| 1/13/2016,1940.34,1950.33,1886.41,1890.28,110.23,0,285.85,0.034108798,101.9,-0.035721295,60.33,0.042930549,29.25,-0.010598291,104.72,0.00487013,2036.912115,2034.014498,2024.492714,1994.553446,0.24999196,0,0,0.129545875,0.582956438,0.037505726,,0.006562859,836.3257352,128269.4569,,0.129545875,0.037505726,1,0.129545875,0.282377388,0,0.65847604,0.042364439,0.129545875,0,-0.112763741,-0.031841931,0.00033747,0,0,-0.074252222,0,-0.004777173,-0.000205087,0.000132383,,17.17807754,0.00048585,63.04397696,129823.1065,136835.6539,-7012.54742,-0.051247955 | |
| 1/14/2016,1891.68,1934.47,1878.93,1921.84,110.25,0.000181406,279.65,-0.02217057,104.07,0.02085135,59.7,-0.010552764,29.63,0.01282484,103.02,-0.01650165,2035.767119,2031.793221,2020.467117,1987.628356,0.250055042,0.084028177,0.346595436,0.129578564,0.15222759,0.03751519,,0.005617276,720.5249246,128989.9818,,-0.217016872,0.03751519,0.740842871,0.259157129,0.314858589,0.105804678,0.191678455,0.04723752,0,0.03751519,0.302905568,0.09537242,0.001223136,0.032048826,-0.000528859,0.058060471,1.05325E-05,0.014308508,-0.000150994,0.000553816,,71.89807331,0.005995041,778.2947995,130601.4013,136835.6539,-6234.25262,-0.045560148 | |
| 1/15/2016,1916.68,1916.68,1857.83,1880.33,110.26,9.06947E-05,288.25,0.029835212,100.84,-0.03203094,62.8804,0.050578559,28.455,-0.04129327,104.08,0.010184473,2034.220481,2028.79395,2014.971544,1977.409465,0.24998821,0,0,0.153405265,0.549725071,0.046881455,,-0.001368312,-176.498528,128813.4833,,0.153405265,0.046881455,1,0.153405265,0.288337717,0,0.634055791,0.054073317,0.153405265,0,-0.12987209,-0.037447022,0.00154631,0,0,-0.08234615,-7.46836E-06,-0.007022615,-0.000355194,0.001183648,,154.5860746,-0.008398112,-1096.805231,129504.5961,136835.6539,-7331.057851,-0.053575641 | |
| 1/19/2016,1888.66,1901.44,1864.6,1881.33,110.3,0.000362647,287.65,-0.002085868,101.06,0.002176925,63.25,0.005843478,28.88,0.014716066,103.98,-0.000961723,2032.699183,2025.873871,2009.730699,1968.25904,0.24998821,0,0,0.102270177,0.600860159,0.046881455,,0.004486102,577.8704118,129391.3537,,0.102270177,0.046881455,1,0.102270177,0.275554548,0,0.662310233,0.051676029,0.102270177,0,-0.091810988,-0.025298935,-0.000372301,0,0,-0.060807357,-2.20516E-05,-0.004744427,-2.7724E-05,-0.000422076,,-54.66083311,0.005123064,663.4602823,130168.0564,136835.6539,-6667.597569,-0.048727049 | |
| 1/20/2016,1876.18,1876.18,1812.29,1859.33,110.31,9.06536E-05,288.4,0.002600555,100.75,-0.003076923,64.04,0.01233604,28.25,-0.022300885,105.37,0.013191611,2030.974116,2022.575973,2003.832632,1957.884846,0.24998821,0,0,0.102270177,0.553978704,0.093762909,,-0.005256834,-680.1888844,128711.1648,,0.102270177,0.093762909,1,0.102270177,0.275554548,0,0.610634204,0.103352059,0.102270177,0,-0.091810988,-0.025298935,0.000564189,0,0,-0.056062929,-5.08231E-06,-0.009488855,-0.000117055,0.000442051,,57.54097771,-0.005762269,-750.0634038,129417.993,136835.6539,-7417.660973,-0.05420854 | |
| 1/21/2016,1861.46,1889.85,1848.98,1868.99,110.31,0,288.1,-0.001041305,100.85,0.000991572,63.77,-0.004233966,28.36,0.003878702,105.49,0.001137549,2029.362334,2019.534666,1998.544686,1949.41867,0.24998821,0,0,0.102270177,0.600860159,0.046881455,,0.000674049,86.75764778,128797.9224,,0.102270177,0.046881455,1,0.102270177,0.275554548,0,0.662310233,0.051676029,0.102270177,0,-0.091810988,-0.025298935,-9.8127E-05,0,0,-0.060807357,0,-0.004744427,2.00877E-05,-7.80393E-05,,-10.09968929,0.000732613,94.81333136,129512.8063,136835.6539,-7322.847642,-0.05351564 | |
| 1/22/2016,1877.4,1908.85,1877.4,1906.9,110.29,-0.00018134,279.85,-0.029480079,103.77,0.028139154,60.7,-0.050576606,29.33,0.03307194,105,-0.004666667,2028.143803,2017.304277,1994.950777,1945.369273,0.250038843,0.0624493,0.324999549,0.194355254,0.130644294,0.03751276,,0.008665326,1116.076038,129913.9985,,-0.130644294,0.03751276,0.611289491,0.519354803,0.379897716,0.094882644,0.198495036,0.056995192,0,0.03751276,0.232216652,0.088218576,0.002917559,0.02203333,-0.000102822,0.046093853,-8.35866E-06,0.013235233,-0.000669393,0.002136985,,276.7669787,0.009257218,1198.928299,130711.7346,136835.6539,-6123.919343,-0.044753828 | |
| 1/25/2016,1906.28,1906.28,1875.97,1877.08,110.29,0,284.05,0.014786129,102.23,-0.015064071,61.8692,0.018897933,28.825,-0.017519514,106.08,0.010180995,2026.640681,2014.527559,1990.328393,1938.865532,0.250055042,0.084028177,0.346595436,0.129578564,0.15222759,0.03751519,,-0.001158145,-150.4593112,129763.5392,,-0.217016872,0.03751519,0.740842871,0.259157129,0.314858589,0.105804678,0.191678455,0.04723752,0,0.03751519,0.302905568,0.09537242,-0.001670878,0.032048826,0.000326289,0.058060471,0,0.014308508,0.000270401,-0.001074188,,-140.4090162,-0.004057864,-530.4104257,130181.3242,136835.6539,-6654.329769,-0.048630087 | |
| 1/26/2016,1878.79,1906.73,1878.79,1903.63,110.29,0,281.4,-0.0094172,103.15,0.00891905,60.38,-0.024663796,29.25,0.014529915,107.29,0.011277845,2025.416694,2012.331567,1986.928456,1935.509767,0.250022645,0.040873219,0.303406459,0.259123552,0.109063795,0.03751033,,0.001547427,200.7996552,129964.3388,,-0.044282908,0.03751033,0.481752896,0.562530011,0.390667886,0.063865631,0.170415454,0.058611016,0,0.03751033,0.278929684,0.10896887,0.001583308,0.01781402,0.000200904,0.047533929,0,0.016348352,-0.000403212,0.001381,,179.7803698,0.004249773,553.241021,130734.5652,136835.6539,-6101.088748,-0.044586981 | |
| 1/27/2016,1902.52,1916.99,1872.7,1882.95,110.29,0,288.5,0.024610052,100.58,-0.0255518,61.59,0.019646046,29.15,-0.003430532,107.69,0.003714365,2023.999115,2009.769556,1982.85087,1930.504075,0.250038843,0.0624493,0.260214464,0.259140339,0.130644294,0.03751276,,0.000876813,113.9543974,130078.2932,,-0.001074125,0.03751276,0.481719322,0.519354803,0.379897716,0.094882644,0.198495036,0.056995192,0,0.03751276,0.232216652,0.088218576,-0.000302637,0.02203333,8.18398E-05,0.046093853,0,0.013235233,0.00026002,3.92232E-05,,5.127829073,0.000971628,127.0253143,130861.5905,136835.6539,-5974.063433,-0.043658676 | |
| 1/28/2016,1885.22,1902.96,1873.65,1893.36,110.29,0,284.4,-0.014416315,102,0.013921569,60.5,-0.018016529,29.61,0.015535292,106.54,-0.010794068,2022.699223,2007.464416,1979.341424,1926.966544,0.250022645,0.040873219,0.303406459,0.259123552,0.109063795,0.03751033,,0.002390801,310.9913233,130389.2845,,-0.044282908,0.03751033,0.481752896,0.562530011,0.390667886,0.063865631,0.170415454,0.058611016,0,0.03751033,0.278929684,0.10896887,0.001692863,0.01781402,-0.000192286,0.047533929,0,0.016348352,-0.000294541,0.001206037,,157.8239098,0.003310001,433.1519966,131294.7425,136835.6539,-5540.911437,-0.040493185 | |
| 1/29/2016,1894,1940.24,1894,1940.24,110.3,9.06618E-05,278.6,-0.020818378,104.13,0.0204552,58.79,-0.029086579,30.57,0.031403337,106.9492,0.003826116,2021.878734,2006.13324,1977.808035,1928.230683,0.250022645,0.040873219,0.303406459,0.259123552,0.109063795,0.03751033,,0.005910766,770.7004936,131159.985,,-0.044282908,0.03751033,0.481752896,0.562530011,0.390667886,0.063865631,0.170415454,0.058611016,0,0.03751033,0.278929684,0.10896887,0.003421986,0.01781402,6.81585E-05,0.047533929,4.30951E-06,0.016348352,-0.000475518,0.003018936,,396.3704862,0.010042384,1318.512274,132613.2548,136835.6539,-4222.399163,-0.030857449 | |
| 2/1/2016,1936.94,1947.2,1920.3,1939.38,110.27,-0.000272059,277.9,-0.002518892,104.41,0.002681735,58.25,-0.009270386,30.28,-0.009577279,108.05,0.010187876,2021.057851,2004.811394,1976.301053,1929.292523,0.250022645,0.040873219,0.173844683,0.388685328,0.109063795,0.03751033,,-0.00242488,-318.0471662,130841.9379,,0.214840644,0.03751033,0.652310633,0.347689367,0.33695286,0.055084402,0.146984117,0.050552273,0.214840644,0,0.195585703,0.065903162,-0.000631173,0.010773722,0.000109761,0.028747992,-7.82116E-06,0.009887302,-9.16591E-05,-0.000620892,,-82.33849382,-0.003775074,-500.6249127,132112.6299,136835.6539,-4723.024076,-0.034516034 | |
| 2/2/2016,1935.26,1935.26,1897.29,1903.03,110.3,0.000271985,283.65,0.020271461,102.15,-0.022124327,60.23,0.032873983,29.3,-0.033447099,108.09,0.000370062,2019.883444,2002.79592,1973.427678,1926.79133,0.250022645,0.040873219,0.303406459,0.259123552,0.109063795,0.03751033,,-0.012159944,-1591.030678,129250.9072,,-0.044282908,0.03751033,0.481752896,0.562530011,0.390667886,0.063865631,0.170415454,0.058611016,0,0.03751033,0.278929684,0.10896887,-0.003644693,0.01781402,6.59229E-06,0.047533929,1.29285E-05,0.016348352,0.000537435,-0.003087736,,-407.9289617,-0.014301084,-1889.35376,130223.2761,136835.6539,-6612.377836,-0.048323501 | |
| 2/3/2016,1907.07,1918.01,1872.23,1912.53,110.31,9.06536E-05,285.2,0.005434783,101.66,-0.004819988,59.97,-0.004335501,30.13,0.027547295,109.25,0.010617849,2018.815251,2001.008476,1971.039534,1925.433108,0.250022645,0.040873219,0.238625571,0.32390444,0.109063795,0.03751033,,0.00756867,978.2574467,130229.1646,,0.085278868,0.03751033,0.522748857,0.562530011,0.390667886,0.063865631,0.170415454,0.058611016,0.085278868,0,0.231161145,0.090307236,0.00248772,0.014763252,0.000156754,0.039393431,3.57116E-06,0.01354859,-5.87399E-05,0.002589305,,337.1878174,0.01140516,1485.217337,131708.4934,136835.6539,-5127.160499,-0.037469478 | |
| 2/4/2016,1911.67,1927.35,1900.52,1915.45,110.31,0,285.2,0,101.65,-9.83768E-05,60.68,0.011700725,30.36,0.007575758,110.57,0.011938139,2017.786741,1999.314249,1968.859552,1924.482336,0.250022645,0.040873219,0.238625571,0.32390444,0.109063795,0.03751033,,0.002789094,363.2214445,130592.3861,,0.085278868,0.03751033,0.522748857,0.562530011,0.390667886,0.063865631,0.170415454,0.058611016,0.085278868,0,0.231161145,0.090307236,0.000684146,0.014763252,0.000176246,0.039393431,0,0.01354859,0.000158528,0.00101892,,134.2003923,0.004399444,579.444126,132287.9376,136835.6539,-4547.716373,-0.033234879 | |
| 2/5/2016,1913.07,1913.07,1872.65,1880.05,110.29,-0.00018134,295.1,0.03354795,98.12,-0.035976355,62.25,0.025220884,30.01,-0.011662779,112.32,0.015580484,2016.416226,1996.952581,1965.376825,1920.250685,0.24999196,0,0,0.356251157,0.356251157,0.037505726,,-0.005000371,-653.0103639,129939.3757,,0.356251157,0.037505726,1,1.44329E-15,0.24999196,0,0.356251157,0.037505726,0.356251157,0,4.44089E-16,1.11019E-16,-1.29479E-18,0,0,1.58207E-16,-2.86893E-20,1.66559E-17,4.20076E-19,-9.034E-19,,-1.19509E-13,-0.00518192,-685.5055381,131602.432,136835.6539,-5233.221911,-0.038244579 | |
| 2/8/2016,1873.25,1873.25,1828.46,1853.44,110.29,0,299.7,0.015348682,96.62,-0.015524736,63.39,0.017983909,29.6,-0.013851351,113.83,0.013265396,2014.794572,1994.110748,1960.987145,1913.887763,0.24999196,0,0,0.356251157,0.356251157,0.037505726,,-0.008318932,-1080.956842,128858.4189,,0.356251157,0.037505726,1,1.44329E-15,0.24999196,0,0.356251157,0.037505726,0.356251157,0,4.44089E-16,1.11019E-16,-1.53776E-18,0,0,1.58207E-16,0,1.66559E-17,2.99538E-19,-1.23822E-18,,-1.62953E-13,-0.008318932,-1094.791694,130507.6403,136835.6539,-6328.013605,-0.046245357 | |
| 2/9/2016,1848.46,1868.25,1834.94,1852.21,110.31,0.000181307,300.6,0.002994012,96.32,-0.003114618,63.84,0.007048872,29.19,-0.014045906,113.58,-0.002201092,2013.176815,1991.300832,1956.721375,1908.01369,0.24999196,0,0,0.356251157,0.356251157,0.037505726,,-0.004291986,-553.0585132,128305.3604,,0.356251157,0.037505726,1,1.44329E-15,0.24999196,0,0.356251157,0.037505726,0.356251157,0,4.44089E-16,1.11019E-16,-1.55936E-18,0,0,1.58207E-16,2.86841E-20,1.66559E-17,1.17405E-19,-1.41327E-18,,-1.84442E-13,-0.004291986,-560.1369484,129947.5034,136835.6539,-6888.150554,-0.050338858 | |
| 2/10/2016,1857.1,1881.6,1850.32,1851.86,110.3,-9.06618E-05,299.2,-0.004679144,96.69,0.003826663,64.27,0.006690524,29.31,0.004094166,114.46,0.007688275,2011.571673,1988.539627,1952.609164,1902.665719,0.24999196,0,0,0.356251157,0.356251157,0.037505726,,0.002605396,334.2862834,128639.6467,,0.356251157,0.037505726,1,1.44329E-15,0.24999196,0,0.356251157,0.037505726,0.356251157,0,4.44089E-16,1.11019E-16,4.54529E-19,0,0,1.58207E-16,-1.43434E-20,1.66559E-17,1.11437E-19,5.51622E-19,,7.16819E-14,0.002605396,338.5647163,130286.0681,136835.6539,-6549.585837,-0.047864615 | |
| 2/11/2016,1847,1847,1810.1,1829.08,110.31,9.06536E-05,299.65,0.001501752,96.55,-0.001450026,66.66,0.035853585,28.82,-0.017002082,119.0592,0.038629522,2009.755835,1985.382011,1947.764883,1895.657556,0.24998821,0,0,0.255675442,0.400573439,0.093762909,,-0.003389947,-436.0815797,128203.5651,,0.255675442,0.093762909,1,1.77636E-15,0.24998821,0,0.400573439,0.093762909,0.255675442,0,5.82867E-16,1.4571E-16,-2.47737E-18,0,0,2.33481E-16,2.11659E-20,5.46513E-17,1.95945E-18,-4.9676E-19,,-6.47209E-14,-0.003389947,-441.662861,129844.4052,136835.6539,-6991.248698,-0.051092303 | |
| 2/12/2016,1833.4,1864.78,1833.4,1864.78,110.32,9.06454E-05,295.1,-0.015418502,98.02,0.014996939,66.1462,-0.007767642,29.32,0.017053206,118.36,-0.005907401,2008.313289,1982.993852,1944.510574,1892.716836,0.250022645,0.040873219,0.238625571,0.32390444,0.109063795,0.03751033,,0.007405443,949.40419,129152.9693,,0.085278868,0.03751033,0.522748857,0.562530011,0.390667886,0.063865631,0.170415454,0.058611016,0.085278868,0,0.231161145,0.090307236,0.001540028,0.014763252,-8.72125E-05,0.039393431,3.57083E-06,0.01354859,-0.000105241,0.001351146,,175.4387076,0.007405443,961.5553382,130805.9606,136835.6539,-6029.69336,-0.044065221 | |
| 2/16/2016,1871.44,1895.77,1871.44,1895.58,110.32,0,288.85,-0.021637528,100.23,0.022049287,64.72,-0.022036465,29.97,0.021688355,114.77,-0.031279951,2007.191565,1981.262885,1942.591728,1892.989518,0.125011322,0.040873219,0.303406459,0.259123552,0.234075118,0.03751033,,0.005296067,684.002761,129836.972,,-0.044282908,0.03751033,0.481752896,0.562530011,0.195333943,0.063865631,0.365749397,0.058611016,0,0.03751033,0.278929684,0.054484435,0.001181678,0.01781402,-0.000557222,0.102018363,0,0.016348352,-0.00036026,0.000264196,,34.55843767,0.007063989,924.0118169,131729.9724,136835.6539,-5105.681543,-0.037312509 | |
| 2/17/2016,1898.8,1930.68,1898.8,1926.82,110.32,0,282.15,-0.023746234,102.5,0.022146341,63.2739,-0.022854605,30.56,0.019306283,115.48,0.006148251,2006.391848,1980.184808,1941.973229,1896.211469,0,0.040873219,0.173844683,0.453466216,0.294305552,0.03751033,,0.000341397,44.32592023,129881.2979,,0.279621532,0.03751033,0.652310633,0.347689367,0,0.055084402,0.396632464,0.050552273,0.279621532,0,0.218109329,0,0,0.012014422,7.38677E-05,0.086509241,0,0.011025922,-0.000251993,-0.000178125,,-23.46445686,0.001933574,254.7095874,131984.682,136835.6539,-4850.971956,-0.035451082 | |
| 2/18/2016,1927.57,1930,1915.09,1917.83,110.33,9.06372E-05,285.2,0.01069425,101.33,-0.011546432,63.63,0.005596417,30.38,-0.005924951,118.29,0.023755178,2005.510636,1978.950059,1941.026436,1898.270377,0.250022645,0.040873219,0.173844683,0.453466216,0.044282908,0.03751033,,-0.00216923,-281.742348,129599.5556,,0.279621532,0.03751033,0.652310633,0.347689367,0.33695286,0.055084402,0.059679604,0.050552273,0.279621532,0,0.218109329,0.073492562,-0.00043544,0.012014422,0.000285405,0.013016678,1.1798E-06,0.011025922,6.17057E-05,-8.71496E-05,,-11.50241479,-0.00160123,-211.3378491,131773.3441,136835.6539,-5062.309805,-0.036995547 | |
| 2/19/2016,1916.74,1918.78,1902.17,1917.78,110.32,-9.06454E-05,284.25,-0.003342128,101.63,0.002951884,62.8,-0.013216561,30.24,-0.00462963,117.58,-0.006038442,2004.637694,1977.738771,1940.114811,1900.128436,0.250022645,0.040873219,0.173844683,0.453466216,0.044282908,0.03751033,,-0.001146526,-148.5892401,129450.9664,,0.279621532,0.03751033,0.652310633,0.347689367,0.33695286,0.055084402,0.059679604,0.050552273,0.279621532,0,0.218109329,0.073492562,-0.000340243,0.012014422,-7.25484E-05,0.013016678,-1.1799E-06,0.011025922,-0.000145725,-0.000559696,,-73.75306694,-0.001740717,-229.3801467,131543.964,136835.6539,-5291.689952,-0.038671865 | |
| 2/22/2016,1924.44,1946.7,1924.44,1945.5,110.3,-0.000181324,279.8,-0.015904217,103.28,0.015975988,60.9376,-0.030562411,30.99,0.024201355,115.49,-0.018096805,2004.049259,1977.100379,1940.325995,1904.449537,0.125011322,0.040873219,0.238625571,0.388685328,0.16929423,0.03751033,,0.008636484,1118.00114,130568.9675,,0.150059756,0.03751033,0.522748857,0.627310899,0.203432288,0.066513434,0.275494346,0.061040969,0.150059756,0,0.243459208,0.049527464,0.001198632,0.016193308,-0.000293047,0.067071635,-1.21617E-05,0.014860986,-0.000454188,0.000439235,,57.77876141,0.010069274,1324.55217,132868.5162,136835.6539,-3967.137781,-0.028991989 | |
| 2/23/2016,1942.38,1942.38,1919.44,1921.27,110.32,0.000181291,284.35,0.016001407,101.58,-0.016735578,61.867,0.015022548,30.33,-0.021760633,117.22,0.014758574,2003.225585,1975.994827,1939.578701,1906.051486,0.250022645,0.040873219,0.238625571,0.388685328,0.044282908,0.03751033,,-0.004209432,-549.6211412,130019.3464,,0.150059756,0.03751033,0.522748857,0.627310899,0.406864575,0.066513434,0.072062058,0.061040969,0.150059756,0,0.243459208,0.099054927,-0.002155498,0.016193308,0.00023899,0.017544172,3.1806E-06,0.014860986,0.00022325,-0.001690077,,-224.5580652,-0.004989573,-662.9571859,132205.559,136835.6539,-4630.094967,-0.033836905 | |
| 2/24/2016,1917.56,1932.08,1891,1929.8,110.31,-9.06536E-05,281.55,-0.009944948,102.55,0.009458801,61.9,0.000533118,30.26,-0.002313285,117.61,0.003316045,2002.494982,1975.080078,1939.195222,1908.313249,0.250022645,0.040873219,0.238625571,0.388685328,0.044282908,0.03751033,,0.000876525,113.9652124,130133.3116,,0.150059756,0.03751033,0.522748857,0.627310899,0.406864575,0.066513434,0.072062058,0.061040969,0.150059756,0,0.243459208,0.099054927,-0.000229142,0.016193308,5.36977E-05,0.017544172,-1.59044E-06,0.014860986,7.92266E-06,-0.000169112,,-22.35758847,0.000724763,95.81763247,132301.3766,136835.6539,-4534.277334,-0.033136666 | |
| 2/25/2016,1931.87,1951.83,1925.41,1951.7,110.31,0,278.85,-0.009682625,103.56,0.0097528,61,-0.014754098,30.36,0.003293808,117.92,0.002628901,2001.989559,1974.617106,1939.685606,1912.445321,0.250022645,0.040873219,0.238625571,0.388685328,0.044282908,0.03751033,,0.001857795,241.7610793,130375.0726,,0.150059756,0.03751033,0.522748857,0.627310899,0.406864575,0.066513434,0.072062058,0.061040969,0.150059756,0,0.243459208,0.099054927,0.000326268,0.016193308,4.25706E-05,0.017544172,0,0.014860986,-0.00021926,0.000149578,,19.78937941,0.002077889,274.9076093,132576.2842,136835.6539,-4259.369725,-0.031127631 | |
| 2/26/2016,1954.95,1962.96,1945.78,1948.05,110.31,0,279.3,0.001611171,103.43,-0.001256889,61.55,0.008935825,30.06,-0.00998004,117.11,-0.006916574,2001.452847,1974.091025,1940.013621,1915.836243,0.250022645,0.040873219,0.238625571,0.388685328,0.044282908,0.03751033,,-0.002546821,-332.0419144,130043.0307,,0.150059756,0.03751033,0.522748857,0.627310899,0.406864575,0.066513434,0.072062058,0.061040969,0.150059756,0,0.243459208,0.099054927,-0.000988572,0.016193308,-0.000112002,0.017544172,0,0.014860986,0.000132795,-0.000967779,,-128.3045676,-0.004163727,-552.0114314,132024.2728,136835.6539,-4811.381157,-0.035161751 | |
| 2/29/2016,1947.13,1958.27,1931.81,1932.23,110.33,0.000181274,281.65,0.008343689,102.5,-0.009073171,61.82,0.004367519,30.32,0.008575198,118.64,0.012896156,2000.764063,1973.262094,1939.708381,1917.397553,0.250022645,0.040873219,0.173844683,0.453466216,0.044282908,0.03751033,,0.001307365,170.0136686,130213.0444,,0.279621532,0.03751033,0.652310633,0.347689367,0.33695286,0.055084402,0.059679604,0.050552273,0.279621532,0,0.218109329,0.073492562,0.000630213,0.012014422,0.00015494,0.013016678,2.35959E-06,0.011025922,4.81559E-05,0.000835669,,110.3285447,0.003264855,431.0400642,132455.3128,136835.6539,-4380.341092,-0.032011694 | |
| 3/1/2016,1937.09,1978.35,1937.09,1978.35,110.27,-0.000544119,272.55,-0.033388369,105.79,0.031099348,59.15,-0.045139476,31.4,0.034394904,117.77,-0.00738728,2000.541037,1973.362845,1941.223739,1923.202548,0,0.040873219,0.238625571,0.388685328,0.294305552,0.03751033,,0.014878384,1937.359721,132150.4041,,0.150059756,0.03751033,0.522748857,0.627310899,0,0.066513434,0.478926633,0.061040969,0.150059756,0,0.243459208,0,0,0.016193308,-0.000119625,0.116599099,-6.34438E-05,0.014860986,-0.000670817,-0.000853885,,-113.1016581,0.017564209,2326.472782,134781.7856,136835.6539,-2053.868311,-0.015009745 | |
| 3/2/2016,1976.6,1986.51,1968.8,1986.45,110.29,0.00018134,272.6,0.000183419,105.83,0.000377965,58.37,-0.013363029,31.82,0.013199246,118.68,0.007667678,2000.400828,1973.621996,1942.997318,1929.226115,0,0.040873219,0.173844683,0.453466216,0.294305552,0.03751033,,5.61982E-05,7.426616007,132157.8307,,0.279621532,0.03751033,0.652310633,0.347689367,0,0.055084402,0.396632464,0.050552273,0.279621532,0,0.218109329,0,0,0.012014422,9.21227E-05,0.086509241,1.56876E-05,0.011025922,-0.00014734,-3.95294E-05,,-5.327844192,-0.000162123,-21.85119535,134759.9344,136835.6539,-2075.719506,-0.015169435 | |
| 3/3/2016,1985.6,1993.69,1977.37,1993.4,110.3,9.06618E-05,273.1,0.001830831,105.63,-0.001893401,57,-0.024035088,32.18,0.011187073,120.73,0.016980038,2000.331168,1974.01364,1944.973893,1935.337913,0,0.030086226,0.163053384,0.469646226,0.299705049,0.037509115,,-0.000721166,-95.30777689,132062.523,,0.306592841,0.037509115,0.673893232,0.326106768,0,0.039897548,0.397440894,0.049741091,0.306592841,0,0.206327625,0,0,0.008231966,0.000139779,0.082003036,7.43455E-06,0.010262961,-0.000246671,-9.94575E-05,,-13.40288964,-0.000773169,-104.1922669,134655.7422,136835.6539,-2179.911773,-0.015930876 | |
| 3/4/2016,1994.01,2009.13,1986.77,1999.99,110.29,-9.06701E-05,272.95,-0.000549551,105.67,0.000378537,57.65,0.011274935,32.82,0.019500305,120.54,-0.00157624,2000.327773,1974.528023,1947.131388,1941.495255,0,0.030086226,0.163053384,0.485840923,0.283510351,0.037509115,,0.000436488,57.64366792,132120.1666,,0.322787539,0.037509115,0.673893232,0.326106768,0,0.039897548,0.375964996,0.049741091,0.322787539,0,0.211608826,0,0,0.008442673,-1.33077E-05,0.079557511,-7.21348E-06,0.010525654,0.000118676,9.81549E-05,,13.21712063,0.00057796,77.82565714,134733.5678,136835.6539,-2102.086116,-0.015362123 | |
| 3/7/2016,1996.11,2006.12,1989.38,2001.76,110.29,0,274.55,0.005827718,105.02,-0.006189297,57.66,0.00017343,32.77,-0.001525786,121.14,0.004952947,2000.342024,1975.06727,1949.273686,1947.234754,0,0.030086226,0.163053384,0.485840923,0.283510351,0.037509115,,-0.001901264,-251.1953218,131868.9713,,0.322787539,0.037509115,0.673893232,0.326106768,0,0.039897548,0.375964996,0.049741091,0.322787539,0,0.211608826,0,0,0.008442673,4.18161E-05,0.079557511,0,0.010525654,1.82547E-06,4.36416E-05,,5.879986104,-0.001791591,-241.387444,134492.1804,136835.6539,-2343.47356,-0.017126191 | |
| 3/8/2016,1996.88,1996.88,1977.43,1979.26,110.3,9.06618E-05,276.9,0.008486818,104.15,-0.008353337,59,0.022711864,32.21,-0.017385905,120.58,-0.00464422,2000.132253,1975.150295,1950.44962,1950.284778,0.250014547,0.030086226,0.163053384,0.469646226,0.049690502,0.037509115,,-0.00193671,-255.3919317,131613.5794,,0.306592841,0.037509115,0.673893232,0.326106768,0.331545983,0.039897548,0.065894911,0.049741091,0.306592841,0,0.206327625,0.068407095,-0.001189319,0.008231966,-3.82311E-05,0.013595941,1.23263E-06,0.010262961,0.000233091,-0.000993227,,-133.5812247,-0.001717847,-231.0370318,134261.1433,136835.6539,-2574.510591,-0.018814618 | |
| 3/9/2016,1981.44,1992.69,1979.84,1989.26,110.31,9.06536E-05,275.05,-0.00672605,104.82,0.00639191,58.72,-0.004768392,32.41,0.006170935,119.58,-0.008362602,2000.024071,1975.429695,1951.971596,1953.996704,0,0.040873219,0.173844683,0.453466216,0.294305552,0.03751033,,0.003022102,397.7496593,132011.329,,0.279621532,0.03751033,0.652310633,0.347689367,0,0.055084402,0.396632464,0.050552273,0.279621532,0,0.218109329,0,0,0.012014422,-0.000100472,0.086509241,7.84238E-06,0.011025922,-5.25759E-05,-0.000145205,,-19.49544077,0.003440804,461.9662446,134723.1096,136835.6539,-2112.544347,-0.015438552 | |
| 3/10/2016,1990.97,2005.08,1969.25,1989.57,110.31,0,275.5,0.001633394,104.66,-0.00152876,58.1,-0.010671256,32.46,0.001540357,121.5,0.015802469,1999.920051,1975.709701,1953.446043,1957.384637,0,0.040873219,0.173844683,0.453466216,0.294305552,0.03751033,,-0.000163669,-21.60611752,131989.7229,,0.279621532,0.03751033,0.652310633,0.347689367,0,0.055084402,0.396632464,0.050552273,0.279621532,0,0.218109329,0,0,0.012014422,0.000189858,0.086509241,0,0.011025922,-0.00011766,7.21971E-05,,9.726616169,-9.64609E-05,-12.99550716,134710.1141,136835.6539,-2125.539854,-0.015533524 | |
| 3/11/2016,1994.71,2022.37,1994.71,2022.19,110.3,-9.06618E-05,270.75,-0.01754386,106.49,0.017184712,56.59,-0.02668316,33.14,0.02051901,119.41,-0.017502722,2000.141642,1976.630103,1956.141885,1963.556576,0,0,0.129545875,0.518183501,0.314764898,0.037505726,,0.002999811,395.9441838,132385.6671,,0.388637625,0.037505726,0.74090825,0.25909175,0,0,0.396317886,0.047223151,0.388637625,0,0.167821338,0,0,0,0,0.066510598,-6.02997E-06,0.007925052,-0.000211465,-0.000217495,,-29.29883125,0.002456235,330.879671,135040.9937,136835.6539,-1794.660183,-0.013115443 | |
| 3/14/2016,2019.27,2024.57,2012.05,2019.64,110.3,0,270.25,-0.001850139,106.67,0.001687447,55.93,-0.011800465,32.94,-0.006071645,117.87,-0.013065241,2000.335656,1977.481784,1958.632007,1968.897855,0,0,0.129545875,0.485797032,0.347151367,0.037505726,,0.000192144,25.43717526,132411.1043,,0.356251157,0.037505726,0.74090825,0.25909175,0,0,0.437095422,0.047223151,0.356251157,0,0.159430271,0,0,0,0,0.069686241,0,0.0075288,-8.88433E-05,-8.88433E-05,,-11.99749243,9.85504E-05,13.30833971,135054.3021,136835.6539,-1781.351843,-0.013018185 | |
| 3/15/2016,2015.27,2015.94,2005.23,2015.93,110.31,9.06536E-05,270.4,0.000554734,106.63,-0.000375129,56.82,0.015663499,32.47,-0.0144749,117.96,0.00076297,2000.490823,1978.243135,1960.878987,1973.377107,0.12499598,0,0.129545875,0.485797032,0.222155386,0.037505726,,0.000508568,67.34009814,132478.4444,,0.356251157,0.037505726,0.74090825,0.25909175,0.157381407,0,0.279714014,0.047223151,0.356251157,0,0.159430271,0.02509136,-0.000363195,0,0,0.044594881,4.04269E-06,0.0075288,0.000117927,-0.000241225,,-32.57846031,0.000645664,87.19968996,135141.5018,136835.6539,-1694.152153,-0.012380926 | |
| 3/16/2016,2014.24,2032.02,2010.04,2027.22,110.32,9.06454E-05,268,-0.008955224,107.58,0.008830638,55.85,-0.01736795,33.12,0.019625604,120.59,0.021809437,2000.756785,1979.212974,1963.480595,1978.505001,0.24999196,0,0.129545875,0.485797032,0.097159406,0.037505726,,0.004951647,655.9864426,133134.4308,,0.356251157,0.037505726,0.74090825,0.25909175,0.314762815,0,0.122332607,0.047223151,0.356251157,0,0.159430271,0.050182721,0.000984866,0,0,0.019503521,1.7679E-06,0.0075288,-0.00013076,0.000855874,,115.6641366,0.005439816,735.1448379,135876.6466,136835.6539,-959.0073154,-0.007008461 | |
| 3/17/2016,2026.9,2046.24,2022.16,2040.59,110.33,9.06372E-05,268.15,0.000559388,107.52,-0.000558036,55.26,-0.010676801,33.85,0.021565731,120.13,-0.003829185,2001.153136,1980.42836,1966.504493,1984.417858,0,0,0.457454015,0.065453515,0.013090703,0.464001767,,0.004800999,639.1782517,133773.6091,,-0.3920005,0.464001767,0.86909297,0.13090703,0,0,0.014804368,0.52474286,0,0.464001767,-0.003548995,0,0,0,0,-5.25406E-05,-4.76213E-09,-0.00186231,1.98835E-05,1.98787E-05,,2.701057603,0.006096185,828.329188,136704.9758,136835.6539,-130.6781274,-0.000955001 | |
| 3/18/2016,2041.16,2052.36,2041.16,2049.58,110.32,-9.06454E-05,267.6,-0.002055306,107.37,-0.001397038,55.14,-0.002176279,34.0285,0.005245603,119.8,-0.002754591,2001.634995,1981.7977,1969.762356,1990.623776,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,-0.002042633,-273.2503823,133500.3587,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,-6.21131E-06,0.011568523,-2.51763E-05,-3.13876E-05,,-4.29084572,-0.002096994,-286.6695686,136418.3062,136835.6539,-417.347696,-0.003049992 | |
| 3/21/2016,2047.88,2053.91,2043.14,2051.6,110.33,9.06372E-05,266.5,-0.00412758,107.79,0.003896465,54.6,-0.00989011,34.1,0.002096774,118.96,-0.007061197,2002.132159,1983.179923,1972.971676,1996.431036,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.001151286,153.6971361,133654.0558,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,5.58455E-06,0.012177392,-0.000120436,-0.000114851,,-15.66780591,0.001066792,145.529897,136563.8361,136835.6539,-271.817799,-0.001986454 | |
| 3/22/2016,2048.64,2056.6,2040.57,2049.8,110.32,-9.06454E-05,265.9,-0.002256487,108.12,0.003052164,54.37,-0.004230274,34.02,-0.002351558,119.31,0.002933534,2002.606466,1984.499133,1975.984551,2001.513794,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.001272453,170.0684824,133824.1243,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,-5.58506E-06,0.012177392,-5.15137E-05,-5.70988E-05,,-7.797626083,0.00109514,149.5564694,136713.3926,136835.6539,-122.2613296,-0.00089349 | |
| 3/23/2016,2048.55,2048.55,2034.86,2036.71,110.32,0,268.0005,0.007837672,107.23,-0.008299916,55.72,0.024228284,33.44,-0.017344498,116.61,-0.023154103,2002.945805,1985.533011,1978.365941,2004.865814,0.24999196,0.064772938,0.129545875,0.518183501,0,0.037505726,,-0.002716378,-363.5169716,133460.6073,,0.388637625,0.037505726,0.74090825,0.25909175,0.314762815,0.081555071,0,0.047223151,0.388637625,0,0.167821338,0.052823917,-0.000916204,0.013686681,-0.000316903,0,0,0.007925052,0.00019201,-0.001041097,,-142.3318628,-0.002340436,-319.9689915,136393.4236,136835.6539,-442.230321,-0.003231835 | |
| 3/24/2016,2032.48,2036.04,2022.49,2035.94,110.345,0.000226562,267.85,-0.000561882,107.26,0.000279694,55.91,0.003398319,33.36,-0.002398082,116.33,-0.002406946,2003.274105,1986.53117,1980.623748,2007.82526,0.24999196,0.064772938,0.129545875,0.518183501,0,0.037505726,,-0.000555806,-74.17822883,133386.4291,,0.388637625,0.037505726,0.74090825,0.25909175,0.314762815,0.081555071,0,0.047223151,0.388637625,0,0.167821338,0.052823917,-0.000126676,0.013686681,-3.29431E-05,0,0,0.007925052,2.69319E-05,-0.000132687,,-18.09767574,-0.000681947,-93.01302052,136300.4106,136835.6539,-535.2433416,-0.003911578 | |
| 3/28/2016,2037.89,2042.67,2031.96,2037.05,110.33,-0.000135956,268.15,0.001118777,107.11,-0.001400429,55.62,-0.005213952,33.47,0.003286525,116.6,0.002315609,2003.610184,1987.531542,1982.836542,2010.608569,0.24999196,0,0.129545875,0.518183501,0.064772938,0.037505726,,0.000195294,26.04958371,133412.4787,,0.388637625,0.037505726,0.74090825,0.25909175,0.314762815,0,0.081555071,0.047223151,0.388637625,0,0.167821338,0.052823917,0.000173607,0,0,0.013686681,-1.86078E-06,0.007925052,-4.13208E-05,0.000130426,,17.77705076,0.000432847,58.99719301,136359.4078,136835.6539,-476.2461486,-0.003480424 | |
| 3/29/2016,2035.75,2055.91,2028.31,2055.01,110.37,0.000362417,264,-0.015719697,108.83,0.015804466,53.8,-0.033828996,33.93,0.013557324,118.76,0.018187942,2004.121625,1988.86775,1985.666874,2014.837276,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.008297107,1106.937636,134519.4163,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,0.000550208,0,0,0.021030534,7.62183E-06,0.012177392,-0.000411949,0.000145881,,19.8922005,0.008841597,1205.63488,137565.0427,137565.0427,0,0 | |
| 3/30/2016,2058.27,2072.21,2058.27,2063.95,110.38,9.05961E-05,262.7405,-0.004793703,109.36,0.004846379,52.71,-0.020679188,34.28,0.010210035,117.1,-0.014175918,2004.716932,1990.354527,1988.7368,2019.514679,0,0,0.457454015,0.069817083,0.008727135,0.464001767,,0.00273919,368.4743004,134887.8906,,-0.387636932,0.464001767,0.860365834,0.139634166,0,0,0.009945742,0.528792266,0,0.464001767,-0.002739775,0,0,0,0,-2.72491E-05,-2.46866E-09,-0.001448772,2.99594E-05,2.9957E-05,,4.121029564,0.00290279,399.3224825,137964.3651,137964.3651,0,0 | |
| 3/31/2016,2063.77,2067.92,2057.46,2059.74,110.36,-0.000181225,263,0.000986692,109.2,-0.001465201,52.87,0.003026291,34.25,-0.000875912,117.64,0.004590275,2005.264425,1991.728497,1991.521239,2023.345662,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.001751693,236.2821578,135124.1728,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-3.55479E-05,0,0,0.021030534,-3.81126E-06,0.012177392,3.68523E-05,-2.50679E-06,,-0.345847303,0.002056304,283.696627,138248.0618,138248.0618,0,0 | |
| 4/1/2016,2056.62,2075.07,2043.98,2072.78,110.33,-0.000271912,260.25,-0.010566763,110.36,0.010511055,51.88,-0.019082498,34.15,-0.002928258,116.93,-0.006072009,2005.936222,1993.333477,1994.707857,2028.053694,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.003403914,459.9511062,135584.1239,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.00011884,0,0,0.021030534,-5.71844E-06,0.012177392,-0.000232375,-0.000356933,,-49.34534368,0.003040144,420.2940196,138668.3558,138668.3558,0,0 | |
| 4/4/2016,2073.19,2074.02,2062.57,2066.13,110.35,0.000181242,261.25,0.003827751,109.94,-0.003820266,52.56,0.012937595,33.74,-0.012151749,116.15,-0.006715454,2006.535165,1994.774992,1997.508726,2031.680009,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,-0.002863616,-388.2608663,135195.863,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.000493164,0,0,0.021030534,3.81161E-06,0.012177392,0.000157546,-0.000331806,,-46.01105088,-0.003210553,-445.2021575,138223.1536,138668.3558,-445.2021575,-0.003210553 | |
| 4/5/2016,2062.5,2062.5,2042.56,2045.17,110.37,0.000181209,263.7,0.009290861,108.88,-0.009735489,54.03,0.027207107,33.08,-0.019951632,117.66,0.012833588,2006.919591,1995.772913,1999.377795,2032.96477,0.24999196,0,0.129545875,0.485797032,0.097159406,0.037505726,,-0.006060419,-819.3435768,134376.5194,,0.356251157,0.037505726,0.74090825,0.25909175,0.314762815,0,0.122332607,0.047223151,0.356251157,0,0.159430271,0.050182721,-0.001001227,0,0,0.019503521,3.53421E-06,0.0075288,0.000204837,-0.000792856,,-109.5910749,-0.006489239,-896.9630382,137326.1906,138668.3558,-1342.165196,-0.009678958 | |
| 4/6/2016,2045.56,2067.33,2043.09,2066.66,110.37,0,259.3995,-0.016578675,110.67,0.016174212,52.77,-0.023877203,33.48,0.011947431,116.94,-0.006157004,2007.514023,1997.176618,2002.016313,2036.173839,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.007800915,1048.259802,135424.7792,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.000460629,0,0,0.029968512,0,0.011568523,-0.000276224,0.000184405,,25.32358771,0.008395132,1152.87149,138479.0621,138668.3558,-189.2937053,-0.001365082 | |
| 4/7/2016,2063.01,2063.01,2033.8,2041.91,110.37,0,263.15,0.014252328,109.08,-0.014576458,55.16,0.043328499,32.81,-0.020420603,118.61,0.014079757,2007.856272,1998.062427,2003.580771,2036.72014,0.24999196,0,0.129545875,0.485797032,0.097159406,0.037505726,,-0.007042592,-953.7414394,134471.0378,,0.356251157,0.037505726,0.74090825,0.25909175,0.314762815,0,0.122332607,0.047223151,0.356251157,0,0.159430271,0.050182721,-0.001024761,0,0,0.019503521,0,0.0075288,0.000326212,-0.00069855,,-96.73452849,-0.007308447,-1012.06691,137466.9952,138668.3558,-1201.360615,-0.008663553 | |
| 4/8/2016,2045.54,2060.63,2041.69,2047.6,110.38,9.05961E-05,263.4,0.000949127,109,-0.000733945,54.67,-0.008962868,33.38,0.017076093,118.43,-0.001519885,2008.251732,1999.043369,2005.307016,2037.756318,0.24999196,0,0.129545875,0.485797032,0.097159406,0.037505726,,0.003707937,498.6100892,134969.6479,,0.356251157,0.037505726,0.74090825,0.25909175,0.314762815,0,0.122332607,0.047223151,0.356251157,0,0.159430271,0.050182721,0.000856925,0,0,0.019503521,1.76694E-06,0.0075288,-6.74796E-05,0.000791212,,108.7655548,0.004701278,646.2706282,138113.2658,138668.3558,-555.0899867,-0.004003004 | |
| 4/11/2016,2050.23,2062.93,2041.88,2041.99,110.36,-0.000181225,264.25,0.003216651,108.6,-0.003683241,55.34,0.012106975,33.81,0.012718131,120.03,0.013330001,2008.587436,1999.893798,2006.745564,2038.159525,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.0022433,302.7773831,135272.4253,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.000490343,0,0,0.029968512,-5.43105E-06,0.011568523,0.00014006,0.000624971,,86.31684114,0.003240595,447.5692197,138560.835,138668.3558,-107.520767,-0.000775381 | |
| 4/12/2016,2043.72,2065.05,2039.74,2061.72,110.38,0.000181192,262.05,-0.008395344,109.51,0.008309743,54.76,-0.010591673,34.33,0.015147102,120.05,0.000166597,2009.116118,2001.118079,2008.901424,2040.40338,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.00510049,689.9556769,135962.381,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.000583991,0,0,0.029968512,5.43006E-06,0.011568523,-0.00012253,0.000466891,,64.69276865,0.005625398,779.4597848,139340.2948,139340.2948,0,0 | |
| 4/13/2016,2065.92,2083.18,2065.92,2082.42,110.38,0,258.6,-0.013341067,110.91,0.012622847,53.78,-0.018222388,34.94,0.0174585,118.77,-0.010777132,2009.84551,2002.728018,2011.784506,2044.404963,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,0.006745866,917.184026,136879.565,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,0,0.011568523,-0.000210806,-0.000210806,,-29.37378457,0.007359397,1025.460541,140365.7554,140365.7554,0,0 | |
| 4/14/2016,2082.89,2087.84,2078.13,2082.78,110.37,-9.06043E-05,258.6,0,110.92,9.01551E-05,54.03,0.004627059,34.77,-0.004889272,117.11,-0.014174708,2010.571226,2004.313206,2014.568643,2048.059728,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.000225382,30.85017103,136910.4152,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,-5.58253E-06,0.012177392,5.63455E-05,5.0763E-05,,7.125385034,0.00026395,37.04948064,140402.8048,140402.8048,0,0 | |
| 4/15/2016,2083.1,2083.22,2076.31,2080.73,110.37,0,259.25,0.002507232,110.64,-0.00253073,53.38,-0.012176845,34.57,-0.005785363,117.92,0.006869064,2011.269324,2005.82641,2017.163206,2051.171183,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,-0.001649458,-225.8279975,136684.5872,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,0,0.011568523,-0.000140868,-0.000140868,,-19.77827784,-0.001800528,-252.799196,140150.0056,140402.8048,-252.799196,-0.001800528 | |
| 4/18/2016,2078.83,2094.66,2073.65,2094.34,110.39,0.000181176,257.9,-0.005234587,111.23,0.005304324,51.26,-0.041357784,34.73,0.004606968,117.74,-0.001528792,2012.095897,2007.579154,2020.189747,2055.282499,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,0.000443199,60.57853973,136745.1657,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,1.24147E-05,0.011568523,-0.000478448,-0.000466034,,-65.31462936,-7.8419E-05,-10.99042681,140139.0152,140402.8048,-263.7896228,-0.001878806 | |
| 4/19/2016,2096.05,2104.05,2091.68,2100.8,110.39,0,259.4,0.005782575,110.55,-0.006151063,52.26,0.019135094,35.26,0.015031197,119.58,0.015387188,2012.978525,2009.425111,2023.350933,2059.617499,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,-0.001738716,-237.7610453,136507.4047,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,0,0.011568523,0.000221365,0.000221365,,31.02184035,-0.001441298,-201.9820622,139937.0331,140402.8048,-465.7716851,-0.003317396 | |
| 4/20/2016,2101.52,2111.05,2096.32,2102.4,110.39,0,259.35,-0.00019279,110.64,0.000813449,52.2,-0.001149425,35.1,-0.004558405,118.97,-0.005127343,2013.868291,2011.266198,2026.450897,2063.692023,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,0.000373811,51.02794718,136558.4326,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,0,0.011568523,-1.32972E-05,-1.32972E-05,,-1.860764072,0.000267333,37.4097301,139974.4429,140402.8048,-428.361955,-0.00305095 | |
| 4/21/2016,2102.09,2103.78,2088.52,2091.48,110.39,0,259.2,-0.000578704,110.65,9.03751E-05,53.32,0.021005251,34.75,-0.010071942,119.42,0.003768213,2014.640547,2012.85459,2029.001057,2066.338497,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,0.000864856,118.1033779,136676.536,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,0,0.011568523,0.000243,0.000243,,34.01375131,0.001203753,168.4946785,140142.9376,140402.8048,-259.8672765,-0.00185087 | |
| 4/22/2016,2091.49,2094.32,2081.2,2091.58,110.4,9.05797E-05,263.2,0.015197568,108.98,-0.015323913,53.11,-0.003954058,34.54,-0.006079907,117.89,-0.0129782,2015.406114,2014.413509,2031.455134,2068.742449,0,0,0.148051749,0.481168183,0.327916578,0.04286349,,-0.006404206,-875.3046949,135801.2313,,0.333116434,0.04286349,0.703896503,0.296103497,0,0,0.425013824,0.05555552,0.333116434,0,0.186314222,0,0,0,0,0.07918612,7.17266E-06,0.010350783,-4.09276E-05,-3.37549E-05,,-4.730516219,-0.006428876,-900.9615616,139241.976,140402.8048,-1160.828838,-0.008267846 | |
| 4/25/2016,2089.37,2089.37,2077.52,2087.79,110.38,-0.000181192,263.1,-0.000380084,108.98,0,53.72,0.011355175,34.3192,-0.006433716,118.23,0.002875751,2016.126351,2015.866509,2033.664344,2070.556502,0,0,0.148051749,0.481168183,0.327916578,0.04286349,,0.000371034,50.38693492,135851.6182,,0.333116434,0.04286349,0.703896503,0.296103497,0,0,0.425013824,0.05555552,0.333116434,0,0.186314222,0,0,0,0,0.07918612,-1.43479E-05,0.010350783,0.000117535,0.000103187,,14.36796825,0.000553833,77.11686247,139319.0929,140402.8048,-1083.711976,-0.007718592 | |
| 4/26/2016,2089.84,2096.87,2085.8,2091.7,110.38,0,264.35,0.00472858,108.45,-0.004887045,53.07,-0.012247974,34.69,0.010688959,118.7,0.003959562,2016.878328,2017.368162,2035.940252,2072.570168,0,0,0.148051749,0.481168183,0.327916578,0.04286349,,-0.002176407,-295.6683981,135555.9498,,0.333116434,0.04286349,0.703896503,0.296103497,0,0,0.425013824,0.05555552,0.333116434,0,0.186314222,0,0,0,0,0.07918612,0,0.010350783,-0.000126776,-0.000126776,,-17.6623355,-0.002308397,-321.6038449,138997.489,140402.8048,-1405.315821,-0.010009172 | |
| 4/27/2016,2092.33,2099.89,2082.31,2095.15,110.42,0.000362253,266.45,0.007881404,107.58,-0.008087005,52.27,-0.015305146,34.9,0.006017192,119.04,0.002856183,2017.657151,2018.908397,2038.262203,2074.720629,0,0.185064686,0.148051749,0.481168183,0.142851892,0.04286349,,-0.003261597,-442.1288899,135113.8209,,0.333116434,0.04286349,0.703896503,0.296103497,0,0.239862986,0.185150837,0.05555552,0.333116434,0,0.186314222,0,0,0.044689886,0.000127642,0.034496234,1.24964E-05,0.010350783,-0.00015842,-1.82814E-05,,-2.541068852,-0.003390237,-471.234432,138526.2546,140402.8048,-1876.550253,-0.013365476 | |
| 4/28/2016,2090.93,2099.3,2071.62,2075.81,110.41,-9.05715E-05,269.6,0.011683976,106.28,-0.01223184,53.72,0.026991809,34.54,-0.010422698,121.29,0.018550581,2018.235786,2020.035161,2039.734666,2074.824378,0,0.185064686,0,0.481168183,0.290903641,0.04286349,,0.000421343,56.92926626,135170.7502,,0.481168183,0.04286349,1,1.44329E-15,0,0.185064686,0.290903641,0.04286349,0.481168183,0,6.38378E-16,0,0,1.18141E-16,2.19159E-18,1.85707E-16,-1.68197E-20,2.73631E-17,7.3858E-19,2.91335E-18,,4.03575E-13,0.001857745,257.3465069,138783.6011,140402.8048,-1619.203746,-0.01153256 | |
| 4/29/2016,2071.82,2073.85,2052.28,2065.3,110.4,-9.05797E-05,271.15,0.005716393,105.72,-0.005297011,54.81,0.019886882,34.39,-0.004361733,123.65,0.01908613,2018.704087,2020.931495,2040.737228,2073.917295,0,0.185064686,0,0.481168183,0.290903641,0.04286349,,0.001809487,244.5896814,135415.3399,,0.481168183,0.04286349,1,1.44329E-15,0,0.185064686,0.290903641,0.04286349,0.481168183,0,6.38378E-16,0,0,1.18141E-16,2.25486E-18,1.85707E-16,-1.68212E-20,2.73631E-17,5.44167E-19,2.78221E-18,,3.86124E-13,0.001809487,251.1270873,139034.7282,140402.8048,-1368.076658,-0.009743941 | |
| 5/2/2016,2067.17,2083.42,2066.11,2081.43,110.37,-0.000271813,268.6,-0.009493671,106.72,0.009370315,53.6,-0.022574627,34.295,-0.002770083,123.24,-0.003326842,2019.328225,2022.129485,2042.333023,2074.63279,0,0.148051749,0.148051749,0.51818112,0.142851892,0.04286349,,0.002846318,385.4350812,135800.775,,0.370129371,0.04286349,0.703896503,0.296103497,0,0.191890389,0.185150837,0.05555552,0.370129371,0,0.197273882,0,0,0.037854962,-0.000125937,0.036525424,-9.92808E-06,0.010959653,-0.00024741,-0.000383276,,-53.28862424,0.002846318,395.7370103,139430.4652,140402.8048,-972.3396482,-0.006925358 | |
| 5/3/2016,2077.18,2077.18,2054.89,2063.37,110.38,9.05961E-05,271.1,0.009221689,105.73,-0.009363473,54.82,0.022254652,33.33,-0.028952895,122.96,-0.002277163,2019.766452,2022.946129,2043.158002,2073.560144,0.142851892,0.185064686,0,0.481168183,0.148051749,0.04286349,,-0.002856972,-387.9789872,135412.796,,0.481168183,0.04286349,1,1.33227E-15,0.142851892,0.185064686,0.148051749,0.04286349,0.481168183,0,6.66134E-16,9.51585E-17,-2.75511E-18,1.23278E-16,-2.80724E-19,9.86223E-17,8.9348E-21,2.85528E-17,6.35433E-19,-2.39147E-18,,-3.33444E-13,-0.002649519,-369.4237285,139061.0415,140402.8048,-1341.763377,-0.009556528 | |
| 5/4/2016,2060.3,2060.3,2045.55,2051.12,110.38,0,272.95,0.006777798,105.05,-0.006473108,55.42,0.010826416,32.79,-0.016468435,122.21,-0.006136977,2020.078427,2023.504027,2043.470237,2071.422987,0.24999196,0.161932344,0,0.421024094,0.129545875,0.037505726,,-0.006138881,-831.2829856,134581.513,,0.421024094,0.037505726,1,1.44329E-15,0.24999196,0.161932344,0.129545875,0.037505726,0.421024094,0,5.27356E-16,1.31835E-16,-2.17111E-18,8.5396E-17,-5.24073E-19,6.83168E-17,0,1.97789E-17,2.14134E-19,-2.48105E-18,,-3.45018E-13,-0.006138881,-853.679129,138207.3623,140402.8048,-2195.442506,-0.015636743 | |
| 5/5/2016,2052.95,2060.23,2045.77,2050.63,110.4,0.000181159,272.95,0,105.02,-0.00028566,55.74,0.00574094,32.78,-0.000305064,122.07,-0.001146883,2020.382423,2024.041175,2043.751012,2069.442703,0.24999196,0.161932344,0,0.421024094,0.129545875,0.037505726,,-0.000143464,-19.30761721,134562.2054,,0.421024094,0.037505726,1,1.44329E-15,0.24999196,0.161932344,0.129545875,0.037505726,0.421024094,0,5.27356E-16,1.31835E-16,-4.0218E-20,8.5396E-17,-9.79392E-20,6.83168E-17,1.23762E-20,1.97789E-17,1.13549E-19,-1.22317E-20,,-1.69051E-15,-0.000143464,-19.82779647,138187.5345,140402.8048,-2215.270302,-0.015777963 | |
| 5/6/2016,2047.77,2057.72,2039.45,2057.14,110.41,9.05715E-05,271.45,-0.00552588,105.58,0.005304035,54.75,-0.018082192,32.83,0.001522997,123.18,0.009011203,2020.74817,2024.696597,2044.276071,2068.271017,0.24999196,0.161932344,0.129545875,0.421024094,0,0.037505726,,0.003406616,458.4017902,135020.6072,,0.291478219,0.037505726,0.74090825,0.25909175,0.314762815,0.203887678,0,0.047223151,0.291478219,0,0.142648137,0.044900329,6.83831E-05,0.029084197,0.000262084,0,0,0.006736294,-0.000121807,0.00020866,,28.83417237,0.003406616,470.7518953,138658.2864,140402.8048,-1744.518407,-0.012425097 | |
| 5/9/2016,2057.55,2064.15,2054.31,2058.69,110.41,0,270.7,-0.002770595,105.88,0.002833396,54.22,-0.009774991,32.41,-0.012958963,120.65,-0.020969747,2021.125701,2025.369734,2044.841323,2067.358539,0.24999196,0.097159406,0.129545875,0.469603797,0.016193234,0.037505726,,-0.006167926,-832.7971259,134187.81,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0.122332607,0.020388768,0.047223151,0.340057922,0,0.155234737,0.048862123,-0.000633202,0.01899027,-0.000398221,0.003165045,0,0.007330673,-7.16573E-05,-0.001103081,,-152.9513053,-0.007990205,-1107.908187,137550.3782,140402.8048,-2852.426594,-0.020316023 | |
| 5/10/2016,2062.63,2084.87,2062.63,2084.39,110.4,-9.05797E-05,266.85,-0.014427581,107.33,0.013509736,52.8401,-0.026114636,33.03,0.018770814,120.98,0.002727724,2021.755196,2026.538452,2046.392251,2068.980583,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.008451851,1134.135427,135321.9455,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.000723702,0,0,0.029968512,-2.71454E-06,0.011568523,-0.000302108,0.000418879,,57.61699449,0.009601075,1320.631438,138871.0097,140402.8048,-1531.795156,-0.010910004 | |
| 5/11/2016,2083.29,2083.29,2064.46,2064.46,110.4,0,269.4,0.009465479,106.36,-0.00911997,53.78,0.017476757,32.95,-0.002427921,122.12,0.00933508,2022.18012,2027.289374,2047.100791,2068.550051,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,-0.003259691,-441.1076891,134880.8378,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,-9.36076E-05,0,0,0.029968512,0,0.011568523,0.00020218,0.000108573,,15.07760037,-0.003191727,-443.2383373,138427.7713,140402.8048,-1975.033494,-0.014066909 | |
| 5/12/2016,2067.17,2073.99,2053.13,2064.11,110.38,-0.000181192,270.5,0.004066543,105.89,-0.004438568,53.54,-0.00448263,32.86,-0.002738892,121.16,-0.007923407,2022.597332,2028.018495,2047.767818,2068.127189,0.24999196,0,0.129545875,0.485797032,0.097159406,0.037505726,,-0.002465724,-332.5789681,134548.2588,,0.356251157,0.037505726,0.74090825,0.25909175,0.314762815,0,0.122332607,0.047223151,0.356251157,0,0.159430271,0.050182721,-0.000137445,0,0,0.019503521,-3.53389E-06,0.0075288,-3.37488E-05,-0.000174728,,-24.18717645,-0.002589349,-358.4377793,138069.3336,140402.8048,-2333.471273,-0.016619834 | |
| 5/13/2016,2062.5,2066.79,2043.13,2046.61,110.38,0,271.5,0.003683241,105.5,-0.003696682,54.4,0.015808824,32.27,-0.018283235,121.71,0.004518938,2022.836264,2028.386644,2047.722414,2066.077933,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,-0.005296429,-712.6253073,133835.6335,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,-0.000893358,0,0,0.022155315,0,0.007330673,0.000115889,-0.000777468,,-107.3445388,-0.006325288,-873.328233,137196.0053,140402.8048,-3206.799506,-0.022839996 | |
| 5/16/2016,2046.53,2071.88,2046.53,2066.66,110.39,9.05879E-05,268.15,-0.012493008,106.82,0.012357236,52.84,-0.029523089,32.66,0.011941212,121.8,0.000738916,2023.272321,2029.144532,2048.465064,2066.133368,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,0.006072778,812.7541149,134648.3876,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,0.000583473,0,0,0.022155315,2.007E-06,0.007330673,-0.000216424,0.000369056,,50.63299196,0.006579581,902.6922832,138098.6976,140402.8048,-2304.107223,-0.016410692 | |
| 5/17/2016,2065.04,2065.69,2040.82,2047.21,110.39,0,270.1,0.007219548,105.48,-0.01270383,54.71,0.034180223,32.51,-0.004613965,122.22,0.003436426,2023.510507,2029.502264,2048.415846,2064.331142,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,-0.004902004,-660.0469621,133988.3406,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,-0.000225448,0,0,0.022155315,0,0.007330673,0.000250564,2.51159E-05,,3.468477179,-0.004158245,-574.248197,137524.4494,140402.8048,-2878.35542,-0.020500697 | |
| 5/18/2016,2044.38,2060.61,2034.49,2047.63,110.38,-9.05961E-05,270.45,0.001294139,105.86,0.003589647,54.75,0.000730594,32.19,-0.009940975,120.1,-0.017651957,2023.750502,2029.861229,2048.385029,2062.740557,0.12499598,0,0.129545875,0.40483086,0.303121558,0.037505726,,-0.00061467,-82.35856821,133905.9821,,0.275284985,0.037505726,0.74090825,0.25909175,0.157381407,0,0.381657854,0.047223151,0.275284985,0,0.138452604,0.021789866,-0.000216613,0,0,0.052841524,-4.78724E-06,0.006538168,4.77674E-06,-0.000216623,,-29.79096053,-0.001886791,-259.4798506,137264.9696,140402.8048,-3137.83527,-0.022348808 | |
| 5/19/2016,2044.21,2044.21,2025.91,2040.04,110.39,9.05879E-05,271.9,0.005332843,105.31,-0.005222676,55.1164,0.006647749,31.89,-0.009407338,119.87,-0.001918745,2023.912587,2030.062789,2048.057773,2060.5786,0.24999196,0,0.129545875,0.40483086,0.178125578,0.037505726,,-0.002322544,-311.0025567,133594.9795,,0.275284985,0.037505726,0.74090825,0.25909175,0.314762815,0,0.224276446,0.047223151,0.275284985,0,0.138452604,0.043579731,-0.000409969,0,0,0.031051658,2.8129E-06,0.006538168,4.34641E-05,-0.000363692,,-49.92220465,-0.002569763,-352.7384483,136912.2311,140402.8048,-3490.573719,-0.02486114 | |
| 5/20/2016,2041.88,2058.35,2041.88,2052.32,110.37,-0.000181209,268.85,-0.011344616,106.47,0.010895088,54.32,-0.014661267,32.21,0.009934803,119.71,-0.001336563,2024.195248,2030.503526,2048.224919,2059.792066,0.12499598,0,0.129545875,0.469603797,0.238348621,0.037505726,,0.004842481,646.9311578,134241.9107,,0.340057922,0.037505726,0.74090825,0.25909175,0.157381407,0,0.300102782,0.047223151,0.340057922,0,0.155234737,0.024431061,0.000242718,0,0,0.046586377,-8.44185E-06,0.007330673,-0.000107477,0.000126799,,17.36032952,0.005393369,738.4181228,137650.6492,140402.8048,-2752.155596,-0.019601856 | |
| 5/23/2016,2052.23,2055.58,2047.26,2048.04,110.38,9.05961E-05,269.4,0.002041574,106.33,-0.001316656,53.93,-0.007231597,32.15,-0.001866252,119.37,-0.002848287,2024.432509,2030.850783,2048.217667,2058.672822,0.12499598,0,0.129545875,0.469603797,0.238348621,0.037505726,,-0.000836736,-112.3250194,134129.5857,,0.340057922,0.037505726,0.74090825,0.25909175,0.157381407,0,0.300102782,0.047223151,0.340057922,0,0.155234737,0.024431061,-4.55945E-05,0,0,0.046586377,4.22055E-06,0.007330673,-5.30125E-05,-9.43864E-05,,-12.99235516,-0.001055763,-145.3264873,137505.3227,140402.8048,-2897.482083,-0.020636925 | |
| 5/24/2016,2052.65,2079.67,2052.65,2076.06,110.37,-9.06043E-05,263.85,-0.021034679,108.46,0.019638576,52.48,-0.027629573,32.48,0.010160099,117.3,-0.017647059,2024.946215,2031.746015,2049.309523,2060.328744,0.12499598,0,0.129545875,0.469603797,0.238348621,0.037505726,,0.006709503,899.9428629,135029.5285,,0.340057922,0.037505726,0.74090825,0.25909175,0.157381407,0,0.300102782,0.047223151,0.340057922,0,0.155234737,0.024431061,0.000248222,0,0,0.046586377,-4.22093E-06,0.007330673,-0.000202543,4.14577E-05,,5.700652615,0.006945318,955.0181925,138460.3409,140402.8048,-1942.463891,-0.013834937 | |
| 5/25/2016,2078.93,2094.73,2078.93,2090.54,110.38,9.05961E-05,261.88,-0.007522529,109.24,0.007140242,52,-0.009230769,32.87,0.011864922,116.98,-0.00273551,2025.59889,2032.910252,2050.926405,2063.206006,0,0,0.148051749,0.536687589,0.272397172,0.04286349,,0.003537026,477.6029951,135507.1315,,0.38863584,0.04286349,0.703896503,0.296103497,0,0,0.353054928,0.05555552,0.38863584,0,0.202753712,0,0,0,0,0.071583197,6.48516E-06,0.011264088,-0.000103976,-9.7491E-05,,-13.49864204,0.003886696,538.1532641,138998.4942,140402.8048,-1404.310626,-0.010002013 | |
| 5/26/2016,2091.44,2094.3,2087.08,2090.1,110.38,0,261.15,-0.002795328,109.56,0.002920774,51.89,-0.002119869,33.09,0.006648534,116.58,-0.00343112,2026.240692,2034.042722,2052.462624,2065.767339,0,0,0.148051749,0.536687589,0.272397172,0.04286349,,0.001062825,144.0203568,135651.1519,,0.38863584,0.04286349,0.703896503,0.296103497,0,0,0.353054928,0.05555552,0.38863584,0,0.202753712,0,0,0,0,0.071583197,0,0.011264088,-2.38784E-05,-2.38784E-05,,-3.319060279,0.001017347,141.4097063,139139.9039,140402.8048,-1262.90092,-0.008994841 | |
| 5/27/2016,2090.06,2099.06,2090.06,2099.06,110.36,-0.000181225,259.85,-0.005002886,110.13,0.005175701,51.38,-0.009926041,33.08,-0.000302297,115.62,-0.008303062,2026.965262,2035.330193,2054.289972,2068.938068,0,0,0.148051749,0.536687589,0.272397172,0.04286349,,0.001562219,211.916765,135863.0686,,0.38863584,0.04286349,0.703896503,0.296103497,0,0,0.353054928,0.05555552,0.38863584,0,0.202753712,0,0,0,0,0.071583197,-1.29727E-05,0.011264088,-0.000111808,-0.00012478,,-17.36194286,0.001396034,194.2440768,139334.148,140402.8048,-1068.656843,-0.007611364 | |
| 5/31/2016,2100.13,2103.48,2088.66,2096.96,110.37,9.06043E-05,259.1,-0.002894635,110.34,0.001903208,51.4,0.000389105,33.12,0.001207729,116.06,0.003791143,2027.661727,2036.550585,2055.963307,2071.606824,0,0,0.148051749,0.536687589,0.272397172,0.04286349,,0.000634231,86.16859773,135949.2372,,0.38863584,0.04286349,0.703896503,0.296103497,0,0,0.353054928,0.05555552,0.38863584,0,0.202753712,0,0,0,0,0.071583197,6.48575E-06,0.011264088,4.38291E-06,1.08687E-05,,1.514375657,0.00079326,110.5282316,139444.6762,140402.8048,-958.1286118,-0.006824142 | |
| 6/1/2016,2093.94,2100.97,2085.1,2099.33,110.34,-0.000271887,259.25,0.000578592,110.35,9.06208E-05,51.03,-0.007250637,33.1,-0.00060423,115.94,-0.001035018,2028.374844,2037.793742,2057.663961,2074.247126,0,0.111038811,0.148051749,0.536687589,0.161358361,0.04286349,,-0.000250552,-34.06238341,135915.1749,,0.38863584,0.04286349,0.703896503,0.296103497,0,0.143917792,0.209137136,0.05555552,0.38863584,0,0.202753712,0,0,0.029179867,-3.02017E-05,0.042403331,-1.15289E-05,0.011264088,-8.16718E-05,-0.000123402,,-17.2078093,-0.000463585,-64.6445211,139380.0317,140402.8048,-1022.773133,-0.007284563 | |
| 6/2/2016,2097.71,2105.26,2088.59,2105.26,110.35,9.06208E-05,258.725,-0.002029182,110.58,0.002079942,50.81,-0.004329856,33.37,0.0080911,115.67,-0.002334227,2029.139871,2039.129708,2059.530473,2077.200733,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,0.000385695,52.4218236,135967.5967,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,6.20962E-06,0.011568523,-5.009E-05,-4.38804E-05,,-6.116054874,0.000250808,34.95763407,139414.9893,140402.8048,-987.8154988,-0.007035582 | |
| 6/3/2016,2104.07,2104.07,2085.36,2099.13,110.35,0,259.9,0.00452097,110.06,-0.004724696,50.57,-0.004745897,33.88,0.015053129,118.88,0.027002019,2029.83629,2040.317832,2061.083395,2079.289235,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,-0.002157211,-293.3108192,135674.2859,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,0.000610913,0,0,0.021030534,0,0.012177392,-5.77926E-05,0.000553121,,77.1133015,-0.002187284,-304.9402096,139110.0491,140402.8048,-1292.755708,-0.009207478 | |
| 6/6/2016,2100.83,2113.36,2100.83,2109.41,110.37,0.000181209,258.95,-0.003668662,110.46,0.00362122,50.66,0.00177655,34.24,0.010514019,118.92,0.000336361,2030.628068,2041.685994,2062.978556,2082.157879,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.003192871,433.1904821,136107.4763,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,1.11651E-05,0.012177392,2.16337E-05,3.27988E-05,,4.562641672,0.003671147,510.6933857,139620.7425,140402.8048,-782.0623227,-0.005570133 | |
| 6/7/2016,2110.18,2119.22,2110.18,2112.13,110.38,9.05961E-05,259.5995,0.002501931,110.18,-0.002541296,50.79,0.002559559,34.55,0.008972504,118.82,-0.000841609,2031.439033,2043.080925,2064.906064,2085.012367,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,-0.001005198,-136.8149831,135970.6614,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,5.58202E-06,0.012177392,3.11688E-05,3.67508E-05,,5.131170342,-0.000961066,-134.1847677,139486.5577,140402.8048,-916.2470904,-0.006525846 | |
| 6/8/2016,2112.71,2120.55,2112.71,2119.12,110.38,0,259.2,-0.001541281,110.37,0.001721482,51.34,0.010712894,34.8,0.007183908,120.58,0.014596119,2032.31148,2044.586649,2067.0321,2088.260713,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.001250477,170.0281264,136140.6895,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,0,0.012177392,0.000130455,0.000130455,,18.19673537,0.001359766,189.6690517,139676.2268,140402.8048,-726.5780387,-0.005174954 | |
| 6/9/2016,2115.65,2117.64,2107.73,2115.48,110.38,0,259.7,0.001925298,110.19,-0.001633542,52.15,0.015532119,34.4,-0.011627907,121.25,0.005525773,2033.139027,2045.990478,2068.932018,2090.853026,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,-1.65904E-05,-2.258629779,136138.4309,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.000471905,0,0,0.021030534,0,0.012177392,0.000189141,-0.000282764,,-39.4954092,0.000137349,19.18434276,139695.4111,140402.8048,-707.3936959,-0.005038316 | |
| 6/10/2016,2109.57,2109.57,2089.96,2096.07,110.39,9.05879E-05,262.65,0.011231677,108.94,-0.011474206,53.88,0.032108389,33.53,-0.025946913,121.74,0.004024971,2033.765206,2046.982152,2069.996253,2091.349881,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,-0.007455818,-1015.023333,135123.4075,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.001053024,0,0,0.021030534,1.90511E-06,0.012177392,0.000390996,-0.000660123,,-92.21614058,-0.008107932,-1132.640862,138562.7703,140402.8048,-1840.034558,-0.013105397 | |
| 6/13/2016,2091.75,2098.12,2078.46,2079.06,110.39,0,264.85,0.008306589,108.03,-0.008423586,56.59,0.047888319,33.06,-0.014216576,122.64,0.007338552,2034.215901,2047.617356,2070.351694,2090.179416,0.142849443,0,0.116879414,0.452907731,0.073049634,0.214313777,,-0.003736906,-504.9434522,134618.4641,,0.336028317,0.214313777,0.766241171,0.233758829,0.176241762,0,0.090125631,0.264411515,0.336028317,0,0.133192776,0.023474129,-0.000333722,0,0,0.012004083,0,0.035217704,0.001686517,0.001352795,,187.4470089,-0.00371313,-514.5016324,138048.2686,140402.8048,-2354.536191,-0.016769866 | |
| 6/14/2016,2076.65,2081.3,2064.1,2075.32,110.38,-9.05961E-05,264.75,-0.000377715,108.03,0,56.2,-0.006939502,32.95,-0.003338392,122.77,0.001058891,2034.624897,2048.165924,2070.546529,2088.764233,0.142849443,0,0.116879414,0.452907731,0.233784967,0.053578444,,-0.002014883,-271.2404962,134347.2236,,0.336028317,0.053578444,0.766241171,0.233758829,0.176241762,0,0.288434267,0.066102879,0.336028317,0,0.133192776,0.023474129,-7.83658E-05,0,0,0.038417361,-3.48046E-06,0.008804426,-6.10983E-05,-0.000142945,,-19.73325834,-0.002431413,-335.6523842,137712.6163,140402.8048,-2690.188575,-0.019160505 | |
| 6/15/2016,2077.6,2085.65,2069.8,2071.5,110.38,0,265.45,0.002637031,107.72,-0.002877831,55.55,-0.01170117,33.3,0.010510511,123.68,0.007357697,2034.991813,2048.627985,2070.58392,2087.120021,0.142851892,0,0.148051749,0.573700526,0.092532343,0.04286349,,-0.000120687,-16.21400653,134331.0096,,0.425648777,0.04286349,0.703896503,0.296103497,0.185150837,0,0.119931493,0.05555552,0.425648777,0,0.213713373,0.03956921,0.000415893,0,0,0.025630964,0,0.011872957,-0.000138927,0.000276965,,38.14158865,0.000111877,15.40687637,137728.0231,140402.8048,-2674.781698,-0.019050771 | |
| 6/16/2016,2066.36,2079.62,2050.37,2077.99,110.41,0.000271715,264.7,-0.002833396,108.04,0.002961866,54.62,-0.01702673,33.18,-0.003616637,122.38,-0.010622651,2035.419656,2049.209411,2070.874355,2086.250495,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,5.84087E-05,7.846101869,134338.8557,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,-0.000139438,0,0,0.029968512,8.14288E-06,0.011568523,-0.000196974,-0.000328269,,-45.21187653,-0.00032225,-44.38290582,137683.6402,140402.8048,-2719.164604,-0.019366882 | |
| 6/17/2016,2078.2,2078.2,2062.84,2071.22,110.41,0,267.75,0.011391223,106.49,-0.014555357,54.66,0.000731797,33.27,0.00270514,123.95,0.012666398,2035.775878,2049.645264,2070.88791,2084.819019,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,-0.005976756,-802.910519,133535.9452,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.000104296,0,0,0.029968512,0,0.011568523,8.46581E-06,0.000112761,,15.52540369,-0.005384588,-741.3696146,136942.2706,140402.8048,-3460.534219,-0.024647187 | |
| 6/20/2016,2075.58,2100.66,2075.58,2083.25,110.39,-0.000181176,266,-0.006578947,107.16,0.006252333,52.9,-0.033270321,33.86,0.01742469,123.21,-0.006006006,2036.248258,2050.310704,2071.372697,2084.669589,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.003540184,472.7417791,134008.6869,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.000671802,0,0,0.029968512,-5.42957E-06,0.011568523,-0.000384888,0.000281484,,38.54708122,0.003897361,533.7134345,137475.984,140402.8048,-2926.820784,-0.020845885 | |
| 6/21/2016,2085.19,2093.66,2083.02,2088.9,110.39,0,265.25,-0.002827521,107.5,0.003162791,52.54,-0.006851922,34.12,0.007620164,120.84,-0.019612711,2036.772155,2051.074849,2072.060043,2085.072485,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.002132201,285.733416,134294.4203,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,0,0.012177392,-8.34385E-05,-8.34385E-05,,-11.47079627,0.002317924,318.6588234,137794.6429,140402.8048,-2608.161961,-0.018576281 | |
| 6/22/2016,2089.75,2099.71,2084.36,2085.45,110.41,0.000181143,265.8,0.002069225,107.24,-0.002424468,52.35,-0.003629417,33.94,-0.005303477,120.9,0.000496278,2037.256512,2051.755545,2072.585139,2085.108439,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,-0.001245718,-167.2930333,134127.1273,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.000215235,0,0,0.021030534,3.80953E-06,0.012177392,-4.41968E-05,-0.000255623,,-35.22342076,-0.001227556,-169.1506381,137625.4922,140402.8048,-2777.312599,-0.019781034 | |
| 6/23/2016,2092.8,2113.32,2092.8,2113.32,110.38,-0.000271788,262.1,-0.014116749,108.77,0.014066379,50.6,-0.03458498,34.76,0.023590334,120.11,-0.006577304,2038.013363,2052.974643,2074.182584,2087.795254,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.00810757,1087.445052,135214.5724,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,-1.67461E-05,0.012177392,-0.000421155,-0.000437901,,-60.26633142,0.008667963,1192.932612,138818.4248,140402.8048,-1584.379987,-0.011284532 | |
| 6/24/2016,2103.81,2103.81,2032.57,2037.41,110.44,0.000543281,272.75,0.039046746,104.29,-0.042957139,55.59,0.089764346,32.64,-0.06495098,126.01,0.046821681,2038.007359,2052.666432,2072.740522,2082.996659,0.142851892,0,0,0.555194057,0.25909056,0.04286349,,-0.01569314,-2121.941233,133092.6311,,0.555194057,0.04286349,1,1.33227E-15,0.142851892,0,0.25909056,0.04286349,0.555194057,0,7.77156E-16,1.11018E-16,-7.21074E-18,0,0,2.01354E-16,1.09392E-19,3.33116E-17,2.9902E-18,-4.11115E-18,,-5.70704E-13,-0.013940019,-1935.13153,136883.2933,140402.8048,-3519.511517,-0.025067245 | |
| 6/27/2016,2031.45,2031.45,1991.68,2000.54,110.44,0,278.1,0.019237684,102.22,-0.02025044,56.22,0.011205977,32.23,-0.012721067,126.68,0.005288917,2037.63455,2051.634226,2069.909129,2075.143643,0.24999196,0,0,0.25909175,0.453410563,0.037505726,,-0.012579825,-1674.282054,131418.3491,,0.25909175,0.037505726,1,1.44329E-15,0.24999196,0,0.453410563,0.037505726,0.25909175,0,3.33067E-16,8.3264E-17,-1.05921E-18,0,0,1.51016E-16,0,1.24919E-17,1.39984E-19,-9.19223E-19,,-1.25826E-13,-0.012579825,-1721.967922,135161.3254,140402.8048,-5241.47944,-0.037331729 | |
| 6/28/2016,2006.67,2036.09,2006.67,2036.09,110.42,-0.000181127,272.2,-0.021675239,104.46,0.021443615,54.1071,-0.039050328,33.18,0.028631706,125.32,-0.010852218,2037.619181,2051.326419,2068.582889,2071.424249,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.011166824,1467.525617,132885.8747,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.001103884,0,0,0.029968512,-5.42809E-06,0.011568523,-0.000451755,0.000646702,,87.4090574,0.011166824,1509.322776,136670.6482,140402.8048,-3732.156664,-0.026581781 | |
| 6/29/2016,2042.69,2073.13,2042.69,2070.77,110.42,0,267.4,-0.017950636,106.31,0.017401938,52.76,-0.0255326,34.02,0.024691358,125.84,0.004132231,2037.94904,2051.711441,2068.668658,2071.361939,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.00943662,1253.993536,134139.8682,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,0.001002069,0,0,0.021030534,0,0.012177392,-0.00031092,0.000691149,,94.45974998,0.010238214,1399.26332,138069.9115,140402.8048,-2332.893344,-0.016615718 | |
| 6/30/2016,2073.17,2098.94,2070,2098.86,110.45,0.000271616,264.15,-0.012303615,107.54,0.011437605,52.53,-0.00437845,34.36,0.009895227,126.47,0.004981419,2038.555119,2052.645075,2069.852632,2073.980802,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.006197841,831.3775131,134971.2457,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,0.000401586,0,0,0.021030534,5.71223E-06,0.012177392,-5.33181E-05,0.00035398,,48.8739993,0.006694995,924.3773431,138994.2888,140402.8048,-1408.516001,-0.010031965 | |
| 7/1/2016,2099.34,2108.71,2097.9,2102.95,110.44,-9.05469E-05,263,-0.004372624,108.08,0.004996299,52.32,-0.004013761,34.69,0.009512828,128.41,0.015107858,2039.195864,2053.641212,2071.150568,2076.739774,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.003491647,471.2720126,135442.5178,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,0.000386067,0,0,0.021030534,-1.90425E-06,0.012177392,-4.88771E-05,0.000335285,,46.60274946,0.003748766,521.0571106,139515.3459,140402.8048,-887.4588904,-0.006320806 | |
| 7/5/2016,2095.05,2095.05,2080.86,2088.55,110.42,-0.000181127,264.6,0.006046863,107.42,-0.006144107,52.7,0.007210626,33.95,-0.02179676,129.47,0.008187225,2039.68695,2054.332476,2071.832899,2077.864557,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,-0.005561378,-753.2471022,134689.2707,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.000884595,0,0,0.021030534,-3.80919E-06,0.012177392,8.78066E-05,-0.000800598,,-111.6957098,-0.006381414,-890.3051761,138625.0408,140402.8048,-1777.764066,-0.012661884 | |
| 7/6/2016,2084.43,2100.72,2074.02,2099.73,110.39,-0.000271764,262.45,-0.008192037,108.3,0.008125577,52.14,-0.010740315,33.86,-0.002658004,130.23,0.005835829,2040.284393,2055.231436,2072.926903,2079.94698,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.002738992,368.9129019,135058.1836,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.000107872,0,0,0.021030534,-5.71534E-06,0.012177392,-0.000130789,-0.000244376,,-33.87666872,0.002494128,345.748586,138970.7894,140402.8048,-1432.015481,-0.010199337 | |
| 7/7/2016,2100.42,2109.08,2089.39,2097.9,110.42,0.00027169,261.6,-0.003249235,108.62,0.00294605,51.97,-0.003271118,33.77,-0.002665087,129.74,-0.003776784,2040.857683,2056.076359,2073.90624,2081.656792,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.000762804,103.0229858,135161.2065,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.000108159,0,0,0.021030534,5.71378E-06,0.012177392,-3.98337E-05,-0.000142279,,-19.77266497,0.000659399,91.63723981,139062.4266,140402.8048,-1340.378241,-0.009546663 | |
| 7/8/2016,2106.97,2131.71,2106.97,2129.9,110.41,-9.05715E-05,257.4,-0.016317016,110.3,0.015231188,50.42,-0.030741769,34.5,0.02115942,130.52,0.005976096,2041.743676,2057.538213,2076.102074,2086.251383,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.008302512,1122.177559,136283.3841,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,0.00085873,0,0,0.021030534,-1.90477E-06,0.012177392,-0.000374355,0.00048247,,67.09350972,0.008966131,1246.851993,140309.2786,140402.8048,-93.52624788,-0.000666128 | |
| 7/11/2016,2131.72,2143.16,2131.72,2137.16,110.39,-0.000181176,256.05,-0.005272408,110.93,0.005679257,50.66,0.004737465,34.83,0.009474591,129.29,-0.009513497,2042.693092,2059.114882,2078.496502,2091.099823,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.004125822,562.2810508,136845.6652,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,-1.1163E-05,0.012177392,5.769E-05,4.65269E-05,,6.528162256,0.00452251,634.550075,140943.8287,140943.8287,0,0 | |
| 7/12/2016,2139.5,2155.4,2139.5,2152.14,110.4,9.05797E-05,254.7,-0.005300353,111.49,0.005022872,49.9,-0.015230461,35.32,0.01387316,127.15,-0.016830515,2043.782116,2060.956963,2081.384482,2096.913173,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.001556667,213.0231805,137058.6883,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,5.58101E-06,0.012177392,-0.000185467,-0.000179886,,-25.35386223,0.00141026,198.7674966,141142.5962,141142.5962,0,0 | |
| 7/13/2016,2153.81,2156.45,2146.21,2152.43,110.39,-9.05879E-05,255.4,0.002740799,111.22,-0.002427621,49.53,-0.00747022,35.26,-0.001701645,128.32,0.00911783,2044.86319,2062.768311,2084.170581,2102.20049,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,-0.00137172,-188.0061795,136870.6822,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,-5.58151E-06,0.012177392,-9.09678E-05,-9.65493E-05,,-13.62722097,-0.001518716,-214.3555803,140928.2406,141142.5962,-214.3555803,-0.001518716 | |
| 7/14/2016,2157.88,2168.99,2157.88,2163.75,110.39,0,253.55,-0.007296391,111.98,0.006786926,49.37,-0.003240835,35.77,0.014257758,127.33,-0.007775073,2046.046143,2064.767948,2087.291343,2108.062348,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.002800108,383.252723,137253.9349,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,0,0.012177392,-3.94649E-05,-3.94649E-05,,-5.561720791,0.002834403,399.4473778,141327.688,141327.688,0,0 | |
| 7/15/2016,2165.13,2169.05,2155.79,2161.74,110.4,9.05797E-05,253.95,0.001575113,111.8,-0.001610018,49.57,0.004034698,35.69,-0.002241524,126.84,-0.003863135,2047.197326,2066.688187,2090.210898,2113.174505,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,-0.00052768,-72.42610258,137181.5088,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,5.58101E-06,0.012177392,4.91321E-05,5.47131E-05,,7.732477947,-0.000465487,-65.78613463,141261.9018,141327.688,-65.78613463,-0.000465487 | |
| 7/18/2016,2162.04,2168.35,2159.63,2166.89,110.4,0,252.25,-0.006739346,112.54,0.00657544,49.14,-0.008750509,36.005,0.008748785,127.04,0.001574307,2048.388298,2068.672381,2093.217922,2118.290267,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.002521172,345.8582029,137527.367,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,0,0.012177392,-0.000106558,-0.000106558,,-15.05263911,0.002434377,343.8847301,141605.7865,141605.7865,0,0 | |
| 7/19/2016,2163.79,2164.63,2159.01,2163.78,110.39,-9.05879E-05,253.3,0.004145282,112.13,-0.00365647,49.55,0.00827447,35.64,-0.010241302,127.21,0.001336373,2049.536474,2070.5557,2095.985062,2122.622622,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,-0.001216645,-167.3219489,137360.045,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,-5.58151E-06,0.012177392,0.000100761,9.518E-05,,13.47803246,-0.001189812,-168.484238,141437.3023,141605.7865,-168.484238,-0.001189812 | |
| 7/20/2016,2166.1,2175.63,2164.89,2173.02,110.39,0,250.3,-0.011985617,113.44,0.011547955,48.88,-0.013707038,35.82,0.005025126,125.39,-0.014514714,2050.765166,2072.584696,2099.00604,2127.422372,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.004476757,614.9274844,137974.9725,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,0,0.012177392,-0.000166916,-0.000166916,,-23.60814517,0.004367583,617.7391756,142055.0415,142055.0415,0,0 | |
| 7/21/2016,2172.91,2174.56,2159.75,2165.17,110.4,9.05797E-05,250.8,0.00199362,113.18,-0.002297226,50.05,0.023376623,35.705,-0.003220837,127.3,0.015003928,2051.903522,2074.418069,2101.600705,2131.017385,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,-4.36257E-05,-6.019257195,137968.9533,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,5.58101E-06,0.012177392,0.000284666,0.000290247,,41.23109544,0.000303837,43.16161067,142098.2031,142098.2031,0,0 | |
| 7/22/2016,2166.47,2175.11,2163.24,2175.03,110.39,-9.05879E-05,249.75,-0.004204204,113.65,0.004135504,49.36,-0.01397893,35.97,0.00736725,126.35,-0.007518797,2053.128661,2076.410384,2104.480285,2135.209062,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.001207802,166.6392061,138135.5925,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,-5.58151E-06,0.012177392,-0.000170227,-0.000175808,,-24.9820624,0.001034735,147.0339894,142245.2371,142245.2371,0,0 | |
| 7/25/2016,2173.71,2173.71,2161.95,2168.48,110.4,9.05797E-05,249.8,0.00020016,113.66,8.79817E-05,49.6,0.00483871,35.61,-0.01010952,125.47,-0.007013629,2054.276436,2078.233545,2106.990078,2138.377723,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.000308786,42.6543572,138178.2468,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,5.58101E-06,0.012177392,5.89229E-05,6.45039E-05,,9.175368989,0.000333356,47.41832626,142292.6554,142292.6554,0,0 | |
| 7/26/2016,2168.97,2173.54,2160.18,2169.18,110.39,-9.05879E-05,249.45,-0.001403087,113.79,0.001142455,49.47,-0.002627855,35.89,0.007801616,126,0.004206349,2055.419755,2080.034465,2109.428898,2141.311273,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.000336555,46.50458984,138224.7514,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,-5.58151E-06,0.012177392,-3.20004E-05,-3.75819E-05,,-5.347633905,0.000335972,47.80631818,142340.4617,142340.4617,0,0 | |
| 7/27/2016,2169.81,2174.98,2159.07,2166.58,110.41,0.000181143,247.75,-0.006861756,114.58,0.006894746,49.13,-0.006920415,36.01,0.003332408,128.03,0.015855659,2056.525827,2081.748238,2111.670118,2143.717819,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.002809875,388.3942206,138613.1456,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,1.1161E-05,0.012177392,-8.42726E-05,-7.31116E-05,,-10.40673947,0.002728789,388.4170768,142728.8788,142728.8788,0,0 | |
| 7/28/2016,2166.05,2172.85,2159.74,2170.06,110.4,-9.05797E-05,246.9,-0.003442689,114.98,0.003478866,48.62,-0.01048951,36.02,0.000277624,127.66,-0.002898324,2057.65552,2083.496985,2113.959917,2146.226598,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.001081251,149.8755715,138763.0212,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,-5.58101E-06,0.012177392,-0.000127735,-0.000133316,,-19.02802797,0.000936945,133.7290708,142862.6079,142862.6079,0,0 | |
| 7/29/2016,2168.83,2177.09,2163.49,2173.6,110.42,0.000181127,246.4,-0.002029221,115.23,0.002169574,47.72,-0.018860017,36.205,0.005109791,128.98,0.010234145,2058.809197,2085.281204,2116.298744,2148.833588,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.000215283,29.87336643,138792.8946,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,1.116E-05,0.012177392,-0.000229666,-0.000218506,,-31.21631223,-3.32364E-05,-4.748244043,142857.8596,142862.6079,-4.748244043,-3.32364E-05 | |
| 8/1/2016,2173.15,2178.29,2166.21,2170.84,110.39,-0.000271764,245.05,-0.00550908,115.84,0.005265884,47.49,-0.004843125,36.14,-0.001798561,129.22,0.001857298,2059.923931,2086.975437,2118.437617,2150.929437,0,0,0.017454271,0.069817083,0.44872688,0.464001767,,0.002036332,282.6283679,139075.5229,,0.052362812,0.464001767,0.965091459,0.087271354,0,0,0.487887882,0.504495829,0.052362812,0,-0.044746523,0,0,0,0,-0.021831286,5.93295E-06,-0.022574434,0.000109331,0.000115264,,16.46633347,0.001993416,284.7751377,143142.6348,143142.6348,0,0 | |
| 8/2/2016,2169.94,2170.2,2147.58,2157.03,110.39,0,246.95,0.007693865,114.96,-0.007654836,48.47,0.020218692,35.88,-0.007246377,130.27,0.008060183,2060.89016,2088.362656,2119.951044,2151.510443,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.008981361,1249.087513,140324.6104,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,0,0.012177392,0.000246211,0.000246211,,35.24328323,0.009799417,1402.714369,144545.3491,144545.3491,0,0 | |
| 8/3/2016,2156.81,2163.79,2152.56,2163.79,110.37,-0.000181209,246.15,-0.003250051,115.34,0.003294607,47.98,-0.010212589,36,0.003333333,129.65,-0.004782106,2061.914039,2089.856267,2121.670218,2152.679925,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.000992866,139.3235954,140463.934,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,-1.11651E-05,0.012177392,-0.000124363,-0.000135528,,-19.58990587,0.000845014,122.1429,144667.492,144667.492,0,0 | |
| 8/4/2016,2163.51,2168.19,2159.07,2164.25,110.4,0.000271739,245.3,-0.003465145,115.67,0.002852944,47.62,-0.007559849,36.2,0.005524862,129.87,0.001694002,2062.932308,2091.32941,2123.340014,2153.781837,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.000911405,128.0195542,140591.9536,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,0.00022422,0,0,0.021030534,5.71482E-06,0.012177392,-9.20592E-05,0.000137875,,19.94610159,0.000923543,133.6067046,144801.0987,144801.0987,0,0 | |
| 8/5/2016,2168.79,2182.87,2168.79,2182.87,110.38,-0.000181192,243.1,-0.009049774,116.78,0.009505052,47.18,-0.009325986,36.62,0.011469143,127.55,-0.018188946,2064.125718,2093.142095,2125.674523,2156.552138,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.005514355,775.2739557,141367.2276,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-4.9444E-06,0.005393195,-5.02969E-05,-5.52412E-05,,-7.998993637,0.005809746,841.2575543,145642.3563,145642.3563,0,0 | |
| 8/8/2016,2183.76,2185.44,2177.85,2180.89,110.36,-0.000181225,243.3,0.00082203,116.65,-0.001114445,46.62,-0.012012012,36.88,0.007049892,127.44,-0.000863151,2065.287551,2094.879677,2127.839836,2158.87003,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.001235809,-174.7028594,141192.5247,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-4.94529E-06,0.005393195,-6.47831E-05,-6.97284E-05,,-10.15540973,-0.00129621,-188.7830661,145453.5732,145642.3563,-188.7830661,-0.00129621 | |
| 8/9/2016,2182.24,2187.66,2178.61,2181.74,110.38,0.000181192,242.7,-0.002472188,116.92,0.002309271,46.07,-0.011938355,37.13,0.0067331,127.96,0.00406377,2066.446282,2096.599684,2129.953568,2161.048122,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.000883084,124.6848015,141317.2095,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,4.9444E-06,0.005393195,-6.43859E-05,-5.94415E-05,,-8.645974722,0.000825201,120.0283736,145573.6016,145642.3563,-68.75469258,-0.000472079 | |
| 8/10/2016,2182.81,2183.41,2172,2175.49,110.39,9.05879E-05,243.3,0.002466091,116.62,-0.002572458,46.42,0.007539854,37.14,0.000269251,128.56,0.004667082,2067.531294,2098.161868,2131.73931,2162.423539,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.00118847,-167.9513024,141149.2582,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47197E-06,0.005393195,4.06639E-05,4.31359E-05,,6.279443993,-0.00112984,-164.4748333,145409.1268,145642.3563,-233.2295259,-0.001601385 | |
| 8/11/2016,2177.97,2188.45,2177.97,2185.79,110.4,9.05797E-05,242.25,-0.004334365,117.12,0.004269126,46.59,0.003648852,37.62,0.012759171,127.67,-0.006971097,2068.707998,2099.897079,2133.858945,2164.648916,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.002699424,381.0216827,141530.2799,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47175E-06,0.005393195,1.9679E-05,2.21507E-05,,3.220916369,0.002730317,397.0130742,145806.1398,145806.1398,0,0 | |
| 8/12/2016,2183.74,2186.28,2179.42,2184.05,110.39,-9.05879E-05,242.125,-0.000516262,117.2,0.000682594,46.71,0.002569043,37.48,-0.003735326,127.4,-0.002119309,2069.855679,2101.563473,2135.827222,2166.496638,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.000507021,71.75887277,141602.0387,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-2.47197E-06,0.005393195,1.38553E-05,1.13834E-05,,1.659765973,0.000508103,74.08453534,145880.2244,145880.2244,0,0 | |
| 8/15/2016,2186.08,2193.81,2186.08,2190.15,110.4,9.05797E-05,241.1,-0.004251348,117.7,0.004248088,46.55,-0.003437164,37.87,0.010298389,127.84,0.003441802,2071.052638,2103.317662,2137.957527,2168.74934,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.002387822,338.1204927,141940.1592,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,1.79089E-06,0.005932514,-2.0391E-05,-1.86001E-05,,-2.71339238,0.00236916,345.6135406,146225.8379,146225.8379,0,0 | |
| 8/16/2016,2186.24,2186.24,2178.14,2178.15,110.4,0,242.35,0.00515783,117.05,-0.005553182,47.31,0.016064257,37.7,-0.004509284,128.47,0.004903869,2072.118283,2104.79949,2139.533702,2169.644641,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.003040409,-431.5561166,141508.6031,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,9.53014E-05,9.53014E-05,,13.93553132,-0.002909199,-425.3999888,145800.4379,146225.8379,-425.3999888,-0.002909199 | |
| 8/17/2016,2177.84,2183.08,2168.5,2182.22,110.38,-0.000181192,241.9,-0.001860273,117.26,0.001790892,46.85,-0.00981857,37.46,-0.006406834,128.5,0.000233463,2073.213823,2106.33257,2141.207675,2170.842294,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.000741273,104.8965536,141613.4997,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-4.9444E-06,0.005393195,-5.29535E-05,-5.78979E-05,,-8.441532268,0.000680268,99.18343016,145899.6214,146225.8379,-326.2165586,-0.002230909 | |
| 8/18/2016,2181.9,2187.03,2180.46,2187.02,110.41,0.000271715,241.9,0,117.29,0.000255776,47.13,0.005941014,37.81,0.00925681,129.11,0.004724653,2074.346222,2107.930341,2143.004236,2172.383028,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.000483988,68.53923576,141682.0389,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,7.41458E-06,0.005393195,3.2041E-05,3.94556E-05,,5.756560466,0.00051148,74.6247715,145974.2461,146225.8379,-251.5917871,-0.00172057 | |
| 8/19/2016,2184.24,2185,2175.13,2183.87,110.41,0,242.05,0.000619707,117.26,-0.000255842,47.23,0.002117298,37.6,-0.005585106,127.97,-0.008908338,2075.436011,2109.434096,2144.606815,2173.477025,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-3.3821E-05,-4.791833601,141677.2471,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,1.25609E-05,1.25609E-05,,1.833568183,-4.73201E-05,-6.907509035,145967.3386,146225.8379,-258.4992962,-0.001767809 | |
| 8/22/2016,2181.58,2185.15,2175.96,2182.64,110.41,0,241.75,-0.001240951,117.35,0.000766937,47.39,0.00337624,37.1,-0.013477089,127.78,-0.001486931,2076.502718,2110.883718,2146.098313,2174.349689,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.000620586,87.922968,141765.17,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,1.82087E-05,1.82087E-05,,2.65787803,0.000677101,98.83468927,146066.1733,146225.8379,-159.6646069,-0.001091904 | |
| 8/23/2016,2187.81,2193.42,2186.8,2186.9,110.39,-0.000181176,241.4,-0.001449876,117.56,0.001786322,47.53,0.002945508,36.95,-0.00405954,127.76,-0.000156544,2077.601198,2112.388991,2147.698379,2175.544957,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.00116974,165.8283587,141930.9984,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-3.5821E-06,0.005932514,1.74743E-05,1.38922E-05,,2.029176059,0.001157709,169.1021085,146235.2754,146235.2754,0,0 | |
| 8/24/2016,2185.09,2186.66,2171.25,2175.44,110.39,0,243,0.006584362,116.8,-0.006506849,47.65,0.002518363,37.05,0.002699055,126.34,-0.011239512,2078.574718,2113.637526,2148.786286,2175.534961,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.004221393,-599.1465372,141331.8519,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,1.49402E-05,1.49402E-05,,2.184787776,-0.004211149,-615.8186048,145619.4568,146235.2754,-615.8186048,-0.004211149 | |
| 8/25/2016,2173.29,2179,2169.74,2172.47,110.39,0,243.4,0.001643385,116.61,-0.001629363,47.43,-0.004638415,37.08,0.000809061,126.23,-0.000871425,2079.509,2114.802525,2149.715059,2175.24306,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.001283316,-181.3733815,141150.4785,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-2.75175E-05,-2.75175E-05,,-4.007077403,-0.001313789,-191.3132634,145428.1436,146235.2754,-807.1318682,-0.005519406 | |
| 8/26/2016,2175.1,2187.94,2160.39,2169.04,110.39,0,243.05,-0.001440033,116.78,0.001455729,47.63,0.004199034,36.76,-0.008705114,126.05,-0.001428005,2080.399856,2115.876535,2150.4729,2174.652292,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.001151001,162.4644097,141312.9429,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,2.49108E-05,2.49108E-05,,3.622735635,0.001176487,171.0942792,145599.2378,146235.2754,-636.0375889,-0.004349413 | |
| 8/29/2016,2170.19,2183.48,2170.19,2180.38,110.4,9.05797E-05,242.55,-0.002061431,116.94,0.001368223,47.41,-0.004640371,37.04,0.007559395,126.3,0.001979414,2081.394683,2117.153831,2151.645727,2175.197788,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.000674277,95.28404228,141408.2269,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,1.79089E-06,0.005932514,-2.75291E-05,-2.57382E-05,,-3.747459418,0.00069806,101.6369999,145700.8748,146235.2754,-534.400589,-0.003654389 | |
| 8/30/2016,2179.45,2182.27,2170.41,2176.12,110.39,-9.05879E-05,243.4,0.003492194,116.56,-0.003260124,47.4,-0.00021097,36.94,-0.002707093,125.03,-0.010157562,2082.337223,2118.321478,2152.605503,2175.285618,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.002176806,-307.8182531,141100.4087,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,3.02862E-06,-0.035256683,7.43812E-06,1.04667E-05,,1.525012696,-0.00219724,-320.1397542,145380.7351,146235.2754,-854.5403432,-0.005843599 | |
| 8/31/2016,2173.56,2173.79,2161.35,2170.95,110.39,0,243.7,0.001231022,116.44,-0.001030574,47.38,-0.000422119,36.53,-0.011223652,124.78,-0.002003526,2083.218943,2119.363627,2153.324895,2174.872702,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.00027506,-38.81111318,141061.5976,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,0,-0.035256683,1.48825E-05,1.48825E-05,,2.163631251,-0.000295612,-42.97632327,145337.7588,146235.2754,-897.5166665,-0.006137484 | |
| 9/1/2016,2171.33,2173.56,2157.09,2170.86,110.35,-0.000362483,242.9,-0.003293536,116.74,0.002569813,47.41,0.000632778,36.81,0.007606629,125.29,0.004070556,2084.090993,2120.383357,2154.012546,2174.49054,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.000329646,46.50033125,141108.0979,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-7.16679E-06,0.005932514,3.75396E-06,-3.41283E-06,,-0.496013027,0.000348837,50.69914322,145388.4579,146235.2754,-846.8175233,-0.005790788 | |
| 9/2/2016,2177.49,2184.87,2173.59,2179.98,110.34,-9.0629E-05,242.225,-0.002786665,117.12,0.003244536,47.18,-0.004874947,37.41,0.016038492,126.57,0.010112981,2085.045112,2121.563489,2155.030877,2175.013346,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.001973607,278.4918856,141386.5898,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.79186E-06,0.005932514,-2.89207E-05,-3.07126E-05,,-4.465250563,0.001906859,277.2353189,145665.6932,146235.2754,-569.5822044,-0.003894971 | |
| 9/6/2016,2181.61,2186.57,2175.1,2186.48,110.39,0.00045294,240.65,-0.006544775,117.85,0.006194315,46.54,-0.013751612,38.21,0.020936928,128.71,0.016626525,2086.054415,2122.848964,2156.264176,2176.105408,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.003576174,505.6230804,141892.2129,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,8.95525E-06,0.005932514,-8.15816E-05,-7.26264E-05,,-10.57917222,0.003524429,513.3883695,146179.0816,146235.2754,-56.19383489,-0.00038427 | |
| 9/7/2016,2185.17,2187.87,2179.07,2186.16,110.37,-0.000181209,240.55,-0.000415714,117.92,0.000593623,46.27,-0.005835314,38.09,-0.003150433,128.27,-0.003430264,2087.05049,2124.102648,2157.436561,2177.062988,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.000132653,18.82241739,141911.0353,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-3.58275E-06,0.005932514,-3.46181E-05,-3.82008E-05,,-5.584162517,7.86196E-05,11.49254288,146190.5741,146235.2754,-44.70129201,-0.000305681 | |
| 9/8/2016,2182.76,2184.94,2177.49,2181.3,110.36,-9.06125E-05,241.8,0.005169562,117.23,-0.005885865,46.51,0.005160181,37.99,-0.002632272,127.59,-0.005329571,2087.988296,2125.235269,2158.372383,2177.466513,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.003766143,-534.4572265,141376.5781,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.79154E-06,0.005932514,3.06128E-05,2.88213E-05,,4.213403485,-0.003682288,-538.315743,145652.2584,146235.2754,-583.017035,-0.003986843 | |
| 9/9/2016,2169.08,2169.08,2127.81,2127.81,110.37,9.06043E-05,247.95,0.024803388,114.28,-0.025813791,48.86,0.048096603,36.71,-0.034867883,126.75,-0.006627219,2088.384532,2125.286254,2157.173858,2172.737321,0,0.222077623,0,0.444155246,0.290903641,0.04286349,,-0.015198261,-2148.678065,139227.9,,0.444155246,0.04286349,1,1.44329E-15,0,0.222077623,0.290903641,0.04286349,0.444155246,0,5.55112E-16,0,0,1.23278E-16,-8.16989E-19,1.61484E-16,1.46311E-20,2.3794E-17,1.14441E-18,3.42053E-19,,4.98208E-14,-0.014816327,-2158.031428,143494.227,146235.2754,-2741.048463,-0.018744099 | |
| 9/12/2016,2120.86,2163.3,2119.12,2159.04,110.35,-0.000181242,243.65,-0.017648266,116.33,0.017622281,47.9,-0.020041754,36.96,0.006764069,126.59,-0.001263923,2089.087572,2125.954645,2157.24704,2171.432815,0,0.074025874,0.074025874,0.666232869,0.142851892,0.04286349,,0.006634556,923.7153581,140151.6154,,0.592206994,0.04286349,0.851948251,0.148051749,0,0.084985534,0.164001365,0.049209505,0.592206994,0,0.109596601,0,0,0.009314126,-1.17723E-05,0.017973992,-3.25763E-06,0.005393195,-0.000108089,-0.000123119,,-17.66687232,0.006634556,952.0205451,144446.2475,146235.2754,-1789.027917,-0.012233901 | |
| 9/13/2016,2150.47,2150.47,2120.27,2127.02,110.36,9.06125E-05,245.75,0.00854527,115.29,-0.00902073,49.68,0.035829308,36.03,-0.025811823,125.75,-0.00667992,2089.465009,2125.975741,2156.061666,2167.203023,0,0.222077623,0.222077623,0.370129371,0.142851892,0.04286349,,-0.00432311,-605.8907931,139545.7246,,0.148051749,0.04286349,0.555844754,0.592206994,0,0.353593544,0.227449782,0.068247549,0.148051749,0,0.202657376,0,0,0.07165834,-0.000478672,0.046094376,4.17673E-06,0.013830869,0.00049555,2.10552E-05,,3.041342357,-0.004131833,-596.8277917,143849.4197,146235.2754,-2385.855709,-0.016315186 | |
| 9/14/2016,2127.86,2141.33,2119.9,2125.77,110.34,-0.000181258,244.5,-0.005112474,115.84,0.004747928,49.57,-0.002219084,36.14,0.003043719,126.18,0.00340783,2089.826252,2125.971667,2154.873757,2163.257021,0.142851892,0.222077623,0.148051749,0.444155246,0,0.04286349,,0.001257774,175.5169251,139721.2415,,0.296103497,0.04286349,0.703896503,0.296103497,0.185150837,0.287835584,0,0.05555552,0.296103497,0,0.175354562,0.032467044,9.88206E-05,0.050473283,0.000172004,0,0,0.009741914,-2.16181E-05,0.000249207,,35.84825349,0.001715252,246.7379556,144096.1577,146235.2754,-2139.117754,-0.014627919 | |
| 9/15/2016,2125.36,2151.31,2122.36,2147.26,110.35,9.06208E-05,240.75,-0.015576324,117.64,0.015300918,48.9599,-0.012461218,36.76,0.016866159,125.37,-0.006460876,2090.397732,2126.393218,2154.575179,2161.733495,0,0.222077623,0.222077623,0.370129371,0.142851892,0.04286349,,0.004930296,688.8671448,140410.1086,,0.148051749,0.04286349,0.555844754,0.592206994,0,0.353593544,0.227449782,0.068247549,0.148051749,0,0.202657376,0,0,0.07165834,-0.000462976,0.046094376,4.17711E-06,0.013830869,-0.000172349,-0.000631148,,-90.94600265,0.005101479,735.1035752,144831.2612,146235.2754,-1404.014178,-0.009601064 | |
| 9/16/2016,2146.48,2146.48,2131.2,2139.16,110.38,0.000271788,240.75,0,117.29,-0.002984057,48.68,-0.005749795,36.51,-0.006847439,125.06,-0.00247881,2090.882929,2126.646025,2153.970662,2159.583638,0.142851892,0.148051749,0.148051749,0.51818112,0,0.04286349,,-0.001862606,-261.5287179,140148.5799,,0.370129371,0.04286349,0.703896503,0.296103497,0.185150837,0.191890389,0,0.05555552,0.370129371,0,0.197273882,0.036525424,-0.000250106,0.037854962,-9.38353E-05,0,0,0.010959653,-6.30158E-05,-0.000406957,,-58.94004301,-0.001648877,-238.8089727,144592.4523,146235.2754,-1642.823151,-0.01123411 | |
| 9/19/2016,2143.99,2153.61,2135.91,2139.12,110.37,-9.06043E-05,241.85,0.004548274,116.78,-0.004367186,48.13,-0.011427384,36.8,0.007880435,125.32,0.002074689,2091.3629,2126.893035,2153.388283,2157.63472,0,0.222077623,0.222077623,0.370129371,0.142851892,0.04286349,,-0.000646535,-90.6109319,140057.969,,0.148051749,0.04286349,0.555844754,0.592206994,0,0.353593544,0.227449782,0.068247549,0.148051749,0,0.202657376,0,0,0.07165834,0.000148669,0.046094376,-4.17635E-06,0.013830869,-0.000158051,-1.35583E-05,,-1.960420795,-0.000394096,-56.98333558,144535.4689,146235.2754,-1699.806487,-0.011623779 | |
| 9/20/2016,2145.94,2150.8,2139.17,2139.76,110.41,0.000362286,241.35,-0.00207168,117,0.001880342,47.86,-0.005641454,36.82,0.000543183,125.44,0.000956633,2091.844463,2127.147826,2152.85384,2155.932366,0,0.148051749,0.222077623,0.444155246,0.142851892,0.04286349,,0.000258283,36.17466094,140094.1436,,0.222077623,0.04286349,0.555844754,0.444155246,0,0.213809709,0.20630031,0.061901534,0.222077623,0,0.295910823,0,0,0.063268607,6.05248E-05,0.061046495,2.21163E-05,0.018317334,-0.000103336,-2.06953E-05,,-2.991204088,0.000314033,45.38897709,144580.8579,146235.2754,-1654.41751,-0.011313396 | |
| 9/21/2016,2144.58,2165.11,2139.57,2163.12,110.41,0,239.05,-0.009621418,118.15,0.00973339,46.89,-0.020686714,37.85,0.027212682,127.27,0.01437888,2092.553672,2127.860147,2153.256435,2156.616903,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.003428548,480.3194915,140574.4631,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-0.000122724,-0.000122724,,-17.74357259,0.003955373,571.8711932,145152.7291,146235.2754,-1082.546316,-0.007402771 | |
| 9/22/2016,2170.94,2179.99,2170.94,2177.18,110.41,0,237.1,-0.008224378,119.09,0.00789319,46.21,-0.01471543,38.12,0.007082896,127.57,0.00235165,2093.395725,2128.836777,2154.194614,2158.575293,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.004603431,647.1249099,141221.588,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-8.72995E-05,-8.72995E-05,,-12.67175941,0.004534564,658.2042858,145810.9334,146235.2754,-424.3420306,-0.002901776 | |
| 9/23/2016,2173.29,2173.75,2163.97,2164.69,110.44,0.000271641,238.75,0.006910995,118.33,-0.006422716,46.13,-0.001734229,37.63,-0.013021525,127.65,0.000626714,2094.105121,2129.546742,2154.606198,2159.157646,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.00427841,-604.203865,140617.3842,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,5.37071E-06,0.005932514,-1.02883E-05,-4.91763E-06,,-0.717043497,-0.004319816,-629.8763614,145181.057,146235.2754,-1054.218392,-0.007209057 | |
| 9/26/2016,2158.54,2158.54,2145.04,2146.1,110.46,0.000181061,240.65,0.007895284,117.34,-0.008437021,46.94,0.017256072,37.08,-0.014832794,127.55,-0.000784006,2094.622483,2129.874529,2154.272621,2157.914061,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.004895603,-688.4068375,139928.9773,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000293265,0,0,0,0,0.005932514,0.000102372,-0.000190893,,-27.71406054,-0.004742163,-688.4723033,144492.5847,146235.2754,-1742.690695,-0.011917034 | |
| 9/27/2016,2146.04,2161.13,2141.55,2159.93,110.41,-0.000452858,238.35,-0.009649675,118.5,0.00978903,45.88,-0.023103749,37.61,0.014091997,126.62,-0.007344811,2095.272309,2130.469687,2154.494479,2158.106055,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.00755485,1057.142459,140986.1198,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000278618,0,0,0,0,0.005932514,-0.000137063,0.000141555,,20.45365822,0.007695956,1112.008559,145604.5933,146235.2754,-630.6821368,-0.004312791 | |
| 9/28/2016,2161.85,2172.4,2151.79,2171.37,110.45,0.000362155,237.9,-0.001891551,118.7,0.00168492,45.54,-0.007465964,37.95,0.008959157,126.22,-0.00316907,2096.0295,2131.279594,2155.156264,2159.369288,0.142851892,0.074025874,0.074025874,0.666232869,0,0.04286349,,0.002067068,291.4279305,141277.5477,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0.084985534,0,0.049209505,0.592206994,0,0.109596601,0.017973992,0.000161032,0.009314126,-2.95171E-05,0,0,0.005393195,-4.02654E-05,9.12493E-05,,13.28631764,0.002224467,323.8925562,145928.4858,146235.2754,-306.7895806,-0.002097918 | |
| 9/29/2016,2168.9,2172.67,2145.2,2151.13,110.44,-9.05469E-05,239.55,0.006887915,117.84,-0.007298031,46.3,0.016414687,37.29,-0.017699115,126.07,-0.001189815,2096.577764,2131.672672,2154.998372,2158.584594,0.142851892,0.074025874,0.074025874,0.666232869,0,0.04286349,,-0.006265143,-885.1240081,140392.4237,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0.084985534,0,0.049209505,0.592206994,0,0.109596601,0.017973992,-0.000318124,0.009314126,-1.10821E-05,0,0,0.005393195,8.85276E-05,-0.000240678,,-35.12181189,-0.006517983,-951.1593356,144977.3265,146235.2754,-1257.948916,-0.008602226 | |
| 9/30/2016,2156.51,2175.3,2156.51,2168.27,110.43,-9.05551E-05,237.95,-0.006724102,118.72,0.007412399,45.69,-0.013350843,37.45,0.004272363,125.64,-0.003422477,2097.291119,2132.397371,2155.518828,2159.507013,0.142851892,0.074025874,0.074025874,0.666232869,0,0.04286349,,0.004225326,593.2037427,140985.6275,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0.084985534,0,0.049209505,0.592206994,0,0.109596601,0.017973992,7.67914E-05,0.009314126,-3.18774E-05,0,0,0.005393195,-7.20037E-05,-2.70896E-05,,-3.927384968,0.004142498,600.5683556,145577.8949,146235.2754,-657.3805607,-0.004495362 | |
| 10/3/2016,2164.33,2164.41,2154.77,2161.2,110.35,-0.000724966,238.2,0.001049538,118.55,-0.001433994,45.375,-0.006942149,37.71,0.006894723,125.32,-0.002553463,2097.927029,2132.96772,2155.741619,2159.66825,0,0.074025874,0.074025874,0.666232869,0.142851892,0.04286349,,-0.000379344,-53.48203386,140932.1454,,0.592206994,0.04286349,0.851948251,0.148051749,0,0.084985534,0.164001365,0.049209505,0.592206994,0,0.109596601,0,0,0.009314126,-2.37833E-05,0.017973992,-1.30305E-05,0.005393195,-3.74404E-05,-7.42542E-05,,-10.80976558,-0.000277105,-40.34029022,145537.5546,146235.2754,-697.7208509,-0.004771221 | |
| 10/4/2016,2163.37,2165.46,2144.01,2150.49,110.35,0,238.5,0.001257862,118.37,-0.001520656,44.98,-0.008781681,37.29,-0.011263073,120.97,-0.035959329,2098.450043,2133.314696,2155.535673,2158.794131,0,0.222077623,0.222077623,0.370129371,0.142851892,0.04286349,,-0.003958331,-557.8560315,140374.2894,,0.148051749,0.04286349,0.555844754,0.592206994,0,0.353593544,0.227449782,0.068247549,0.148051749,0,0.202657376,0,0,0.07165834,-0.002576786,0.046094376,0,0.013830869,-0.000121458,-0.002698244,,-392.6958442,-0.004388708,-638.7218011,144898.8328,146235.2754,-1336.442652,-0.00913899 | |
| 10/5/2016,2155.15,2163.95,2155.15,2159.73,110.38,0.000271788,237.6,-0.003787879,118.79,0.003535651,45.27,0.006406008,37.83,0.014274385,120.78,-0.001573108,2099.059794,2133.837772,2155.700156,2158.883261,0,0.222077623,0.222077623,0.370129371,0.142851892,0.04286349,,0.000431502,60.57185234,140434.8613,,0.148051749,0.04286349,0.555844754,0.592206994,0,0.353593544,0.227449782,0.068247549,0.148051749,0,0.202657376,0,0,0.07165834,-0.000112726,0.046094376,1.25279E-05,0.013830869,8.86007E-05,-1.15977E-05,,-1.680498617,0.000466231,67.55633252,144966.3891,146235.2754,-1268.886319,-0.008677019 | |
| 10/6/2016,2158.22,2162.93,2150.28,2160.77,110.35,-0.000271862,237.7,0.000420698,118.73,-0.000505348,44.9236,-0.007710869,37.86,0.000792393,119.66,-0.009359853,2099.673826,2134.371083,2155.898974,2159.062951,0,0.296103497,0.222077623,0.296103497,0.142851892,0.04286349,,-0.002541581,-356.9266079,140077.9346,,0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0.074025874,0,0.194485799,0,0,0.087428901,-0.000818322,0.042179117,-1.14669E-05,0.012656074,-9.75893E-05,-0.000927378,,-134.4386246,-0.003972484,-575.8766893,144390.5124,146235.2754,-1844.763009,-0.012615034 | |
| 10/7/2016,2164.19,2165.86,2144.85,2153.74,110.39,0.000362352,238.15,0.001889565,118.47,-0.002194648,45.2236,0.006633705,37.69,-0.00451048,119.74,0.000668114,2100.211798,2134.754626,2155.814308,2158.556003,0,0.296103497,0.222077623,0.296103497,0.142851892,0.04286349,,0.000303724,42.54509111,140120.4797,,0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0.074025874,0,0.194485799,0,0,0.087428901,5.84125E-05,0.042179117,1.52837E-05,0.012656074,8.39567E-05,0.000157653,,22.76357209,0.000648153,93.5871125,144484.0995,146235.2754,-1751.175896,-0.011975058 | |
| 10/10/2016,2160.39,2169.6,2160.39,2163.66,110.36,-0.000271838,236.7,-0.006125898,119.22,0.006290891,44.74,-0.010809119,38.1,0.010761155,120.16,0.00349534,2100.843123,2135.32701,2156.121982,2159.042098,0,0.296103497,0.222077623,0.296103497,0.142851892,0.04286349,,0.001035163,145.0475519,140265.5273,,0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0.074025874,0,0.194485799,0,0,0.087428901,0.000305594,0.042179117,-1.14659E-05,0.012656074,-0.000136801,0.000157327,,22.73122197,0.001274626,184.1631807,144668.2627,146235.2754,-1567.012716,-0.010715696 | |
| 10/11/2016,2161.35,2161.56,2128.84,2136.73,110.39,0.000271764,240.2,0.014571191,117.52,-0.014465623,45.48,0.016270888,37.22,-0.023643203,119.55,-0.005102468,2101.200207,2135.354792,2155.361512,2156.917136,0,0.296103497,0.222077623,0.296103497,0.142851892,0.04286349,,-0.001821996,-255.5631737,140009.9641,,0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0.074025874,0,0.194485799,0,0,0.087428901,-0.000446103,0.042179117,1.14628E-05,0.012656074,0.000205926,-0.000228715,,-33.0877738,-0.002246828,-325.0446815,144343.218,146235.2754,-1892.057397,-0.012938447 | |
| 10/12/2016,2137.67,2145.36,2132.77,2139.18,110.37,-0.000181209,240.4,0.000831947,117.42,-0.000851644,45.5901,0.002414998,37.15,-0.001884253,119.74,0.001586771,2101.578115,2135.430538,2154.726943,2155.227885,0,0.296103497,0.222077623,0.296103497,0.142851892,0.04286349,,0.00048006,67.21316565,140077.1773,,0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0.074025874,0,0.194485799,0,0,0.087428901,0.00013873,0.042179117,-7.64322E-06,0.012656074,3.05644E-05,0.000161651,,23.33320338,0.000768127,110.8738898,144454.0919,146235.2754,-1781.183507,-0.012180259 | |
| 10/13/2016,2130.26,2138.19,2114.72,2132.55,110.4,0.000271739,241.2,0.00331675,117,-0.003589744,46.02,0.009341591,36.82,-0.00896252,120.03,0.002416063,2101.886293,2135.373498,2153.857259,2153.068087,0,0.296103497,0.148051749,0.351622903,0.161358361,0.04286349,,0.000828276,116.0226287,140193.1999,,0.203571154,0.04286349,0.703896503,0.296103497,0,0.383780778,0.209137136,0.05555552,0.203571154,0,0.147955412,0,0,0.056782443,0.00013719,0.030942971,8.40842E-06,0.00821974,7.67854E-05,0.000222384,,32.12424991,0.001487213,214.8340056,144668.9259,146235.2754,-1566.349502,-0.01071116 | |
| 10/14/2016,2139.68,2149.19,2132.98,2132.98,110.4,0,240.95,-0.00103756,117.14,0.001195151,45.96,-0.001305483,36.88,0.001626898,119.36,-0.005613271,2102.195683,2135.326102,2153.038543,2151.154936,0,0.296103497,0.222077623,0.296103497,0.142851892,0.04286349,,-0.001451437,-203.4815539,139989.7184,,0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0.074025874,0,0.194485799,0,0,0.087428901,-0.000490762,0.042179117,0,0.012656074,-1.65223E-05,-0.000507284,,-73.38828697,-0.001983494,-286.9499359,144381.976,146235.2754,-1853.299437,-0.012673409 | |
| 10/17/2016,2132.95,2135.61,2124.43,2126.5,110.4,0,241.65,0.002896752,116.82,-0.002739257,45.8,-0.00349345,36.84,-0.001085776,119.68,0.002673797,2102.437517,2135.151328,2151.997816,2148.806846,0.142851892,0.296103497,0.148051749,0.277597029,0.092532343,0.04286349,,0.000474179,66.38021915,140056.0986,,0.12954528,0.04286349,0.703896503,0.425648777,0.203656626,0.422139589,0.131918621,0.061108283,0.12954528,0,0.051631601,0.010515118,-1.14171E-05,0.021795743,5.82774E-05,0.00681117,0,0.003155118,-1.10222E-05,3.58381E-05,,5.174371907,0.000771865,111.4433508,144493.4193,146235.2754,-1741.856087,-0.011911326 | |
| 10/18/2016,2138.31,2144.38,2135.49,2139.6,110.39,-9.05879E-05,239.45,-0.009187722,117.86,0.008824029,45.15,-0.014396456,37.49,0.017337957,120.42,0.006145159,2102.807293,2135.23942,2151.511627,2147.930004,0.142851892,0.148051749,0.074025874,0.592206994,0,0.04286349,,0.004760164,666.6900018,140722.7886,,0.51818112,0.04286349,0.851948251,0.148051749,0.164001365,0.169971069,0,0.049209505,0.51818112,0,0.098636941,0.016176593,0.000280469,0.016765426,0.000103026,0,0,0.004853875,-6.98786E-05,0.000313617,,45.31554559,0.006376523,921.3655827,145414.7849,146235.2754,-820.490504,-0.005610756 | |
| 10/19/2016,2140.81,2148.44,2138.15,2144.29,110.41,0.000181143,239.5,0.000208768,117.85,-8.48536E-05,44.77,-0.008487827,37.72,0.006097561,121.11,0.0056973,2103.220056,2135.41864,2151.228426,2147.583337,0.142851892,0.148051749,0.074025874,0.592206994,0,0.04286349,,0.001315929,185.1811722,140907.9697,,0.51818112,0.04286349,0.851948251,0.148051749,0.164001365,0.169971069,0,0.049209505,0.51818112,0,0.098636941,0.016176593,9.86378E-05,0.016765426,9.55177E-05,0,0,0.004853875,-4.11989E-05,0.000152957,,22.24214743,0.001506733,219.101283,145633.8862,146235.2754,-601.389221,-0.004112477 | |
| 10/20/2016,2142.51,2147.18,2133.44,2141.34,110.38,-0.000271788,239.7,0.000834376,117.71,-0.001189364,44.9,0.002895323,37.61,-0.002924754,120.74,-0.003064436,2103.599359,2135.535894,2150.840645,2146.988733,0.142851892,0.148051749,0.074025874,0.592206994,0,0.04286349,,-0.001389982,-195.8595656,140712.1102,,0.51818112,0.04286349,0.851948251,0.148051749,0.164001365,0.169971069,0,0.049209505,0.51818112,0,0.098636941,0.016176593,-4.73126E-05,0.016765426,-5.13766E-05,0,0,0.004853875,1.40535E-05,-8.46356E-05,,-12.32581071,-0.001474358,-214.7164147,145419.1698,146235.2754,-816.1056357,-0.005580771 | |
| 10/21/2016,2139.43,2142.63,2130.09,2141.16,110.4,0.000181159,238.95,-0.003138732,118.15,0.00372408,44.5,-0.008988764,37.6,-0.000265957,120.83,0.000744848,2103.973097,2135.647263,2150.461012,2146.433616,0.142851892,0.148051749,0.074025874,0.592206994,0,0.04286349,,0.001660072,233.5922804,140945.7025,,0.51818112,0.04286349,0.851948251,0.148051749,0.164001365,0.169971069,0,0.049209505,0.51818112,0,0.098636941,0.016176593,-4.30229E-06,0.016765426,1.24877E-05,0,0,0.004853875,-4.36303E-05,-3.54449E-05,,-5.154371778,0.0015704,228.3663132,145647.5361,146235.2754,-587.7393225,-0.004019135 | |
| 10/24/2016,2148.5,2154.79,2146.91,2151.33,110.41,9.05715E-05,235.85,-0.013143947,119.57,0.011875889,43.69,-0.018539712,37.76,0.004237288,120.56,-0.002239549,2104.44431,2135.957812,2150.49509,2146.899938,0,0.074025874,0.074025874,0.666232869,0.142851892,0.04286349,,0.005539051,780.7054145,141726.4079,,0.592206994,0.04286349,0.851948251,0.148051749,0,0.084985534,0.164001365,0.049209505,0.592206994,0,0.109596601,0,0,0.009314126,-2.08594E-05,0.017973992,1.62793E-06,0.005393195,-9.99883E-05,-0.00011922,,-17.36406693,0.005555794,809.1876727,146456.7238,146456.7238,0,0 | |
| 10/25/2016,2149.72,2151.44,2141.93,2143.16,110.41,0,236.7,0.003591044,119.19,-0.003188187,43.61,-0.001834442,37.8,0.001058201,121.47,0.007491562,2104.829541,2136.100429,2150.207439,2146.543754,0.142851892,0.074025874,0.074025874,0.666232869,0,0.04286349,,-0.001382306,-195.9092574,141530.4986,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0.084985534,0,0.049209505,0.592206994,0,0.109596601,0.017973992,1.90201E-05,0.009314126,6.97773E-05,0,0,0.005393195,-9.8935E-06,7.89039E-05,,11.55601322,-0.001341664,-196.4957415,146260.228,146456.7238,-196.4957415,-0.001341664 | |
| 10/26/2016,2136.97,2145.73,2131.59,2139.43,110.41,0,238.2,0.006297229,118.38,-0.006842372,43.95,0.007736064,37.4,-0.010695187,120.79,-0.005629605,2105.173824,2136.166362,2149.784794,2145.866253,0,0.296103497,0.222077623,0.296103497,0.142851892,0.04286349,,-0.005705425,-807.4916048,140723.007,,0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0.074025874,0,0.194485799,0,0,0.087428901,-0.00049219,0.042179117,0,0.012656074,9.79082E-05,-0.000394282,,-57.66777361,-0.005903873,-863.5018104,145396.7262,146456.7238,-1059.997552,-0.007237616 | |
| 10/27/2016,2144.06,2147.13,2132.52,2133.04,110.39,-0.000181176,239.25,0.004388715,117.84,-0.004582485,44.36,0.009242561,37.08,-0.008629989,121.01,0.001818032,2105.451099,2136.104453,2149.128136,2144.644705,0,0.296103497,0.222077623,0.222077623,0.216877767,0.04286349,,0.000526358,74.07070813,140797.0777,,0,0.04286349,0.555844754,0.444155246,0,0.427619419,0.313205164,0.061901534,0,0,0.197273882,0,0,0.084358143,0.000153366,0.061787199,-1.11943E-05,0.012211556,0.000112866,0.000255037,,37.08161313,0.001040216,151.2440122,145547.9702,146456.7238,-908.7535397,-0.006204929 | |
| 10/28/2016,2132.23,2140.72,2119.36,2126.41,110.41,0.000181143,240.95,0.007055406,117.1,-0.006319385,44.93,0.012686401,36.93,-0.004061738,121.58,0.004688271,2105.659646,2135.912484,2148.237228,2142.908067,0.142851892,0.296103497,0.222077623,0.203571154,0.092532343,0.04286349,,0.002134736,300.5646585,141097.6424,,-0.018506469,0.04286349,0.592857691,0.425648777,0.203656626,0.422139589,0.131918621,0.061108283,0,0.04286349,0.138313391,0.028168439,-0.000114413,0.058387558,0.000273737,0.018246112,3.30516E-06,0.008452094,0.000107227,0.000269856,,39.27694635,0.002846838,414.351548,145962.3218,146456.7238,-494.4019917,-0.003375755 | |
| 10/31/2016,2129.78,2133.25,2125.53,2126.15,110.44,0.000271641,241.075,0.000518511,116.99,-0.000940251,44.86,-0.00156041,37.14,0.005654281,121.94,0.002952272,2105.86353,2135.719168,2147.371063,2141.31206,0.142851892,0.296103497,0.222077623,0.222077623,0.074025874,0.04286349,,0.001563895,220.6619312,141318.3043,,0,0.04286349,0.555844754,0.444155246,0.20630031,0.427619419,0.106904855,0.061901534,0,0,0.197273882,0.040697663,0.000230116,0.084358143,0.000249048,0.021089536,5.72878E-06,0.012211556,-1.9055E-05,0.000465838,,67.994784,0.002360508,344.5452573,146306.867,146456.7238,-149.8567344,-0.001023215 | |
| 11/1/2016,2128.68,2131.45,2097.85,2111.72,110.4,-0.000362319,242.9295,0.007633902,116.11,-0.00757902,45.22,0.007961079,36.84,-0.008143322,122.73,0.006436894,2105.921803,2135.243936,2145.972982,2138.493769,0.142851892,0.296103497,0.148051749,0.277597029,0.092532343,0.04286349,,0.001069305,151.1123071,141469.4166,,0.12954528,0.04286349,0.703896503,0.425648777,0.203656626,0.422139589,0.131918621,0.061108283,0.12954528,0,0.051631601,0.010515118,-8.5628E-05,0.021795743,0.000140297,0.00681117,-2.46782E-06,0.003155118,2.51181E-05,7.73192E-05,,11.31233368,0.00152664,223.3579583,146530.225,146530.225,0,0 | |
| 11/2/2016,2109.43,2111.76,2094,2097.94,110.38,-0.000181192,244.95,0.008248622,115.18,-0.008074318,45.46,0.005279366,36.4,-0.012087912,123.64,0.007360078,2105.842382,2134.505245,2144.089335,2134.631505,0.142851892,0.296103497,0,0.277597029,0.240584091,0.04286349,,-0.000358094,-50.65939632,141418.7572,,0.277597029,0.04286349,1,1.33227E-15,0.142851892,0.296103497,0.240584091,0.04286349,0.277597029,0,3.88578E-16,5.55091E-17,-6.70989E-19,1.15059E-16,8.46846E-19,9.34857E-17,-1.69389E-20,1.66558E-17,8.79321E-20,2.4685E-19,,3.61709E-14,-0.000102083,-14.95820053,146515.2668,146530.225,-14.95820053,-0.000102083 | |
| 11/3/2016,2098.8,2102.56,2085.23,2088.66,110.4,0.000181159,247.25,0.009302326,114.05,-0.009907935,46.52,0.022785899,36.3,-0.002754821,124.3,0.005309735,2105.671413,2133.597418,2141.915636,2130.253267,0.142851892,0.333116434,0,0.25909056,0.222077623,0.04286349,,-0.000551447,-77.98488666,141340.7723,,0.25909056,0.04286349,1,2.33147E-15,0.142851892,0.333116434,0.222077623,0.04286349,0.25909056,0,6.38378E-16,9.11935E-17,-2.51222E-19,2.12654E-16,1.12914E-18,1.4177E-16,2.56829E-20,2.73631E-17,6.23493E-19,1.52709E-18,,2.23742E-13,-0.000551447,-80.79533932,146434.4715,146530.225,-95.75353985,-0.000653473 | |
| 11/4/2016,2083.79,2099.07,2083.79,2085.18,110.41,9.05715E-05,248.186,0.003771365,113.65,-0.003519578,46.69,0.003641037,35.93,-0.010297801,124.39,0.000723531,2105.467518,2132.638657,2139.690709,2125.960575,0.142851892,0.333116434,0,0.25909056,0.222077623,0.04286349,,-0.001965748,-277.8403818,141062.932,,0.25909056,0.04286349,1,2.33147E-15,0.142851892,0.333116434,0.222077623,0.04286349,0.25909056,0,6.38378E-16,9.11935E-17,-9.39093E-19,2.12654E-16,1.53862E-19,1.4177E-16,1.28403E-20,2.73631E-17,9.96301E-20,-6.72761E-19,,-9.85153E-14,-0.001965748,-287.8533121,146146.6181,146530.225,-383.606852,-0.002617937 | |
| 11/7/2016,2100.59,2132,2100.59,2131.52,110.37,-0.000362417,242,-0.025561983,116.35,0.023205844,43.7,-0.068421053,37.23,0.034918077,122.15,-0.018338109,2105.726747,2132.616506,2139.370289,2126.490044,0.142851892,0.296103497,0.222077623,0.222077623,0.074025874,0.04286349,,0.001878553,264.9942268,141327.9262,,0,0.04286349,0.555844754,0.444155246,0.20630031,0.427619419,0.106904855,0.061901534,0,0,0.197273882,0.040697663,0.001421084,0.084358143,-0.001546969,0.021089536,-7.64321E-06,0.012211556,-0.000835528,-0.000969055,,-141.6241718,0.001878553,274.5442019,146421.1624,146530.225,-109.06265,-0.000744301 | |
| 11/8/2016,2129.92,2146.87,2123.56,2139.56,110.39,0.000181176,240.6,-0.005818786,117.11,0.006489625,43.28,-0.009704251,37.47,0.006405124,121.64,-0.0041927,2106.063396,2132.754001,2139.377729,2127.734801,0,0.296103497,0.296103497,0.222077623,0.142851892,0.04286349,,-0.000580057,-81.97826312,141245.9479,,-0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0,0.04286349,0.225648183,0,0,0.1014376,-0.000425297,0.04893746,8.86628E-06,0.014683952,-0.000142497,-0.000558928,,-81.83886955,-0.00105284,-154.15809,146267.0043,146530.225,-263.22074,-0.001796358 | |
| 11/9/2016,2131.56,2170.1,2125.35,2163.26,110.39,0,239.55,-0.004383219,117.65,0.004589885,42.77,-0.011924246,36.26,-0.033370105,121.56,-0.000658111,2106.632517,2133.35808,2140.314288,2131.118154,0,0.039272109,0.026181406,0.030544974,0.439999744,0.464001767,,-0.000984559,-139.0650211,141106.8829,,0.004363568,0.464001767,0.947637188,0.05672638,0,0.041499874,0.464959337,0.490322907,0.004363568,0,-0.001145686,0,0,-4.75458E-05,3.12904E-08,-0.000532697,0,-0.000561756,6.69851E-06,6.72981E-06,,0.984348468,-0.001259691,-184.251284,146082.753,146530.225,-447.472024,-0.003053787 | |
| 11/10/2016,2167.49,2182.3,2151.17,2167.48,110.32,-0.000634518,243.45,0.016019717,115.75,-0.016414687,43.72,0.021729186,35.22,-0.029528677,119.75,-0.015114823,2107.237964,2134.033761,2141.37961,2134.581187,0,0.039272109,0.034908541,0.019636055,0.442181528,0.464001767,,0.009127634,1287.972049,142394.8549,,-0.015272487,0.464001767,0.960727891,0.054544596,0,0.04141419,0.466300141,0.489310556,0,0.464001767,-0.461026654,0,0,-0.019093046,0.000288588,-0.214976794,0.000136407,-0.225585208,-0.004901783,-0.004476788,,-653.9815583,0.009660403,1411.218226,147493.9712,147493.9712,0,0 | |
| 11/11/2016,2162.71,2165.92,2152.49,2164.45,110.33,9.06372E-05,243.15,-0.001233806,115.8,0.000431779,43.46,-0.005982513,34.55,-0.019392185,117.1,-0.022630231,2107.807238,2134.636063,2142.284332,2137.425836,0,0.039272109,0.034908541,0.019636055,0.442181528,0.464001767,,-0.003659147,-521.0437324,141873.8112,,-0.015272487,0.464001767,0.960727891,0.054544596,0,0.04141419,0.466300141,0.489310556,0,0.464001767,-0.461026654,0,0,-0.019093046,0.00043208,-0.214976794,-1.94849E-05,-0.225585208,0.001349566,0.001762161,,259.9081972,-0.004394743,-648.1981625,146845.773,147493.9712,-648.1981625,-0.004394743 | |
| 11/14/2016,2165.64,2171.36,2156.08,2164.2,110.33,0,245.65,0.010177081,114.63,-0.010206752,43.58,0.002753557,34.3,-0.00728863,116.11,-0.008526397,2108.36836,2135.221488,2143.14377,2139.975756,0,0.039272109,0.034908541,0.019636055,0.442181528,0.464001767,,0.001097652,155.7281114,142029.5393,,-0.015272487,0.464001767,0.960727891,0.054544596,0,0.04141419,0.466300141,0.489310556,0,0.464001767,-0.461026654,0,0,-0.019093046,0.000162795,-0.214976794,0,-0.225585208,-0.000621162,-0.000458367,,-67.30922146,0.005716414,839.4312572,147685.2043,147685.2043,0,0 | |
| 11/15/2016,2168.29,2180.84,2166.38,2180.39,110.33,0,242.15,-0.014453851,116.22,0.01368095,43.31,-0.006234126,34.99,0.01971992,117.12,0.008623634,2109.084994,2136.115914,2144.604406,2143.824732,0,0.039272109,0.474908286,0.019636055,0.002181784,0.464001767,,-0.0027899,-396.2482392,141633.2911,,-0.455272231,0.464001767,0.960727891,0.039272109,0,0.040814408,0.002267467,0.482224095,0,0.464001767,0.010692264,0,0,0.000436398,3.76334E-06,2.42444E-05,0,0.005156067,-3.21436E-05,-2.83802E-05,,-4.191340483,-0.009399895,-1388.225448,146296.9788,147685.2043,-1388.225448,-0.009399895 | |
| 11/16/2016,2177.53,2179.22,2172.2,2176.94,110.34,9.0629E-05,240.85,-0.00539755,116.91,0.005901976,43.34,0.000692201,34.7,-0.008357349,116.77,-0.002997345,2109.760168,2136.924311,2145.872469,2146.978567,0,0.333116434,0.222077623,0.240584091,0.161358361,0.04286349,,-0.002243782,-317.7941747,141315.4969,,0.018506469,0.04286349,0.555844754,0.462661714,0,0.487236655,0.236012697,0.062694786,0.018506469,0,0.195549393,0,0,0.095278832,-0.000285584,0.04615214,4.18272E-06,0.012259927,8.48634E-06,-0.000272914,,-39.92656599,-0.002292806,-335.4306156,145961.5482,147685.2043,-1723.656064,-0.011671149 | |
| 11/17/2016,2178.61,2188.06,2176.65,2187.12,110.36,0.000181225,239.05,-0.007529805,117.76,0.007218071,42.96,-0.008845438,34.75,0.001438849,116.17,-0.005164845,2110.529917,2137.918285,2147.490019,2150.80156,0,0.039272109,0.026181406,0.02836319,0.442181528,0.464001767,,-0.002006047,-283.4855434,141032.0114,,0.002181784,0.464001767,0.947637188,0.054544596,0,0.04141419,0.466300141,0.489310556,0.002181784,0,0.000793329,0,0,3.28551E-05,-1.69691E-07,0.000369929,6.70405E-08,0.000388184,-3.43366E-06,-3.53631E-06,,-0.516165428,-0.002894712,-422.5166483,145539.0316,147685.2043,-2146.172712,-0.014532077 | |
| 11/18/2016,2186.85,2189.89,2180.38,2181.9,110.34,-0.000181258,239.95,0.003750781,117.32,-0.003750426,42.99,0.000697837,34.59,-0.004625614,115.15,-0.008858011,2111.240068,2138.78921,2148.83943,2153.763316,0,0.039272109,0.026181406,0.02836319,0.442181528,0.464001767,,-0.000112398,-15.85165239,141016.1597,,0.002181784,0.464001767,0.947637188,0.054544596,0,0.04141419,0.466300141,0.489310556,0.002181784,0,0.000793329,0,0,3.28551E-05,-2.91031E-07,0.000369929,-6.70527E-08,0.000388184,2.70889E-07,-8.71941E-08,,-0.012690143,-0.000118092,-17.18695424,145521.8446,147685.2043,-2163.359667,-0.014648452 | |
| 11/21/2016,2186.43,2198.7,2186.43,2198.18,110.35,9.06208E-05,237.4,-0.010741365,118.54,0.010291885,42.2301,-0.017994274,34.93,0.009733753,115.58,0.003720367,2112.105141,2139.965266,2150.774354,2157.993477,0,0.039272109,0.026181406,0.02836319,0.442181528,0.464001767,,-0.008152511,-1149.635781,139866.5239,,0.002181784,0.464001767,0.947637188,0.054544596,0,0.04141419,0.466300141,0.489310556,0.002181784,0,0.000793329,0,0,3.28551E-05,1.22233E-07,0.000369929,3.35233E-08,0.000388184,-6.98509E-06,-6.82934E-06,,-0.993817961,-0.008586001,-1249.450733,144272.3939,147685.2043,-3412.810399,-0.023108682 | |
| 11/22/2016,2201.56,2204.8,2194.51,2202.94,110.33,-0.000181274,236.75,-0.002745512,118.9,0.003027754,42.38,0.003537046,35.46,0.014946418,115.54,-0.0003462,2113.008971,2141.21229,2152.820066,2162.274098,0,0.039272109,0.026181406,0.02836319,0.442181528,0.464001767,,0.001561439,218.3930032,140084.9169,,0.002181784,0.464001767,0.947637188,0.054544596,0,0.04141419,0.466300141,0.489310556,0.002181784,0,0.000793329,0,0,3.28551E-05,-1.13744E-08,0.000369929,-6.70587E-08,0.000388184,1.37303E-06,1.29459E-06,,0.186773959,0.001638454,236.383662,144508.7776,147685.2043,-3176.426737,-0.02150809 | |
| 11/23/2016,2198.55,2204.72,2194.51,2204.72,110.33,0,237.65,0.003787082,118.42,-0.004053369,42.62,0.005631159,35.08,-0.010832383,113.25,-0.020220751,2113.921518,2142.469869,2154.855357,2166.316565,0,0.039272109,0.026181406,0.02836319,0.442181528,0.464001767,,0.001802941,252.5648237,140337.4818,,0.002181784,0.464001767,0.947637188,0.054544596,0,0.04141419,0.466300141,0.489310556,0.002181784,0,0.000793329,0,0,3.28551E-05,-6.64354E-07,0.000369929,0,0.000388184,2.18593E-06,1.52157E-06,,0.219880678,0.001909116,275.8840177,144784.6616,147685.2043,-2900.54272,-0.019640036 | |
| 11/25/2016,2206.27,2213.35,2206.27,2213.35,110.37,0.000362417,237,-0.002742616,118.8,0.003198653,42.64,0.000469043,35.25,0.004822695,112.61,-0.005683332,2114.910857,2143.873435,2157.149265,2170.79594,0,0.039272109,0.46618115,0.02836319,0.002181784,0.464001767,,0.000173613,24.3644298,140361.8462,,-0.43781796,0.464001767,0.94327362,0.05672638,0,0.041499874,0.002305549,0.490322907,0,0.464001767,0.001869904,0,0,7.76008E-05,-4.41031E-07,4.31115E-06,1.56244E-09,0.000916857,4.30045E-07,-9.42316E-09,,-0.001364329,0.000170111,24.629492,144809.2911,147685.2043,-2875.913228,-0.019473266 | |
| 11/28/2016,2210.21,2211.14,2200.36,2201.72,110.37,0,237.4,0.00168492,118.53,-0.002277904,42.86,0.005132991,35.39,0.00395592,113.8,0.010456942,2115.774629,2145.018912,2158.897137,2173.741088,0,0,0.222077623,0.240584091,0.494474795,0.04286349,,0.003513252,493.1265954,140854.9728,,0.018506469,0.04286349,0.555844754,0.462661714,0,0,0.723249352,0.062694786,0.018506469,0,0.195549393,0,0,0,0,0.141430972,0,0.012259927,6.29301E-05,6.29301E-05,,9.112862992,0.003732591,540.5138202,145349.8049,147685.2043,-2335.399408,-0.015813361 | |
| 11/29/2016,2200.76,2210.46,2198.15,2204.66,110.36,-9.06125E-05,236.6,-0.003381234,118.94,0.003447116,42.72,-0.003277154,35.44,0.001410835,113.27,-0.004679085,2116.659061,2146.199924,2160.691759,2176.685747,0,0,0.222077623,0.240584091,0.494474795,0.04286349,,-0.000106851,-15.05049225,140839.9223,,0.018506469,0.04286349,0.555844754,0.462661714,0,0,0.723249352,0.062694786,0.018506469,0,0.195549393,0,0,0,0,0.141430972,-1.28154E-05,0.012259927,-4.01777E-05,-5.29931E-05,,-7.702534493,-0.000207202,-30.11676387,145319.6881,147685.2043,-2365.516171,-0.016017286 | |
| 11/30/2016,2204.97,2214.1,2198.81,2198.81,110.33,-0.000271912,239.65,0.012726893,117.5,-0.012255319,42.69,-0.000702741,35.5,0.001690141,111.75,-0.01360179,2117.476483,2147.241707,2162.186592,2178.792818,0,0,0.222077623,0.240584091,0.494474795,0.04286349,,-0.000286652,-40.37203329,140799.5503,,0.018506469,0.04286349,0.555844754,0.462661714,0,0,0.723249352,0.062694786,0.018506469,0,0.195549393,0,0,0,0,0.141430972,-3.84567E-05,0.012259927,-8.61555E-06,-4.70723E-05,,-6.840526574,-0.000467521,-67.93996227,145251.7482,147685.2043,-2433.456134,-0.016477318 | |
| 12/1/2016,2200.17,2202.6,2187.44,2191.08,110.31,-0.000181307,243.55,0.016013139,115.47,-0.017580324,43.16,0.010889713,35.08,-0.011972634,111.54,-0.001882733,2118.208856,2148.109792,2163.319667,2179.963026,0,0,0.026181406,0.02836319,0.481453637,0.464001767,,-0.000296267,-41.71428404,140757.836,,0.002181784,0.464001767,0.947637188,0.054544596,0,0,0.507714331,0.489310556,0.002181784,0,0.000793329,0,0,0,0,0.000402785,-7.30278E-08,0.000388184,4.22722E-06,4.15419E-06,,0.603403048,0.000226248,32.86294161,145284.6111,147685.2043,-2400.593192,-0.016254798 | |
| 12/2/2016,2191.12,2197.95,2188.37,2191.95,110.35,0.000362483,243.2,-0.001439145,115.7,0.0019879,43.24,0.001850139,35.12,0.001138952,112.14,0.005350455,2118.942599,2148.977915,2164.442425,2181.104643,0,0,0.222077623,0.240584091,0.494474795,0.04286349,,0.001051691,148.0337157,140905.8697,,0.018506469,0.04286349,0.555844754,0.462661714,0,0,0.723249352,0.062694786,0.018506469,0,0.195549393,0,0,0,0,0.141430972,5.12663E-05,0.012259927,2.26826E-05,7.39489E-05,,10.74363589,0.001093667,158.8930445,145443.5042,147685.2043,-2241.700148,-0.015178908 | |
| 12/5/2016,2200.65,2209.42,2199.97,2204.71,110.31,-0.000362614,241.2,-0.008291874,116.6,0.007718696,42.64,-0.014071295,35.41,0.008189777,111.54,-0.005379236,2119.796006,2150.081521,2166.021545,2183.352772,0,0,0.222077623,0.240584091,0.494474795,0.04286349,,-0.000766893,-108.0596693,140797.81,,0.018506469,0.04286349,0.555844754,0.462661714,0,0,0.723249352,0.062694786,0.018506469,0,0.195549393,0,0,0,0,0.141430972,-5.12849E-05,0.012259927,-0.000172513,-0.000223798,,-32.54996014,-0.001001612,-145.6779095,145297.8262,147685.2043,-2387.378057,-0.016165316 | |
| 12/6/2016,2207.26,2212.78,2202.21,2212.23,110.35,0.000362483,240.65,-0.002285477,116.88,0.002395619,41.99,-0.015479876,35.6,0.005337079,111.43,-0.000987167,2120.715747,2151.312184,2167.833642,2186.102984,0,0,0.46618115,0.02836319,0.041453893,0.464001767,,-0.000415488,-58.49982126,140739.3102,,-0.43781796,0.464001767,0.94327362,0.05672638,0,0,0.043805422,0.490322907,0,0.464001767,0.001869904,0,0,0,0,8.19119E-05,2.96917E-08,0.000916857,-1.41928E-05,-1.41631E-05,,-2.057872887,-0.000664007,-96.47884217,145201.3474,147685.2043,-2483.856899,-0.01681859 | |
| 12/7/2016,2210.72,2241.63,2208.93,2241.35,110.3,-0.000453309,237.65,-0.012623606,118.36,0.012504224,41.92,-0.001669847,36.2,0.016574586,111.83,0.003576858,2121.916088,2153.095111,2170.716636,2191.364605,0,0,0.46618115,0.030544974,0.039272109,0.464001767,,-0.006323831,-890.0116243,139849.2986,,-0.435636177,0.464001767,0.938910052,0.061089948,0,0,0.04167124,0.49234761,0,0.464001767,0.001979383,0,0,0,0,8.24833E-05,-3.73905E-08,0.000974544,-1.62734E-06,-1.66473E-06,,-0.241721147,-0.006695997,-972.2678372,144229.0796,147685.2043,-3456.124736,-0.02340197 | |
| 12/8/2016,2241.13,2251.69,2237.57,2246.19,110.3,0,237.2,-0.001897133,118.57,0.001771106,42.19,0.006399621,36.36,0.00440044,111.57,-0.002330376,2123.152644,2154.938574,2173.676376,2196.586071,0,0,0.46618115,0.030544974,0.039272109,0.464001767,,0.002139126,299.1552664,140148.4538,,-0.435636177,0.464001767,0.938910052,0.061089948,0,0,0.04167124,0.49234761,0,0.464001767,0.001979383,0,0,0,0,8.24833E-05,0,0.000974544,6.23671E-06,6.23671E-06,,0.899515565,0.002270565,327.4814746,144556.561,147685.2043,-3128.643262,-0.021184541 | |
| 12/9/2016,2249.73,2259.8,2249.23,2259.53,110.31,9.06536E-05,235.4,-0.007646559,119.5,0.007782427,41.89,-0.007161614,36.17,-0.005252972,110.4,-0.010597826,2124.509633,2157.009691,2177.043185,2202.580731,0,0,0.026181406,0.030544974,0.479271853,0.464001767,,-0.006646409,-931.4839374,139216.9699,,0.004363568,0.464001767,0.947637188,0.05672638,0,0,0.506459211,0.490322907,0.004363568,0,-0.001145686,0,0,0,0,-0.000580243,-5.26011E-08,-0.000561756,4.02308E-06,3.97048E-06,,0.573958544,-0.007070243,-1022.049967,143534.5111,147685.2043,-4150.693229,-0.028105004 | |
| 12/12/2016,2258.83,2264.03,2252.37,2256.96,110.31,0,236.45,0.004440685,118.96,-0.004539341,42.01,0.002856463,35.93,-0.006679655,110.82,0.00378993,2125.827547,2158.988905,2180.177177,2207.759709,0,0,0.026181406,0.030544974,0.479271853,0.464001767,,0.001303013,181.4015344,139398.3714,,0.004363568,0.464001767,0.947637188,0.05672638,0,0,0.506459211,0.490322907,0.004363568,0,-0.001145686,0,0,0,0,-0.000580243,0,-0.000561756,-1.60463E-06,-1.60463E-06,,-0.230320451,0.001380781,198.1897827,143732.7009,147685.2043,-3952.503446,-0.026763029 | |
| 12/13/2016,2263.32,2277.53,2263.32,2271.72,110.31,0,233.4,-0.013067695,120.46,0.012452266,42.19,0.004266414,36.33,0.011010184,110.45,-0.003349932,2127.279213,2161.221204,2183.767092,2213.851165,0,0,0.026181406,0.032726758,0.47709007,0.464001767,,0.002017847,281.2845968,139679.656,,0.006545352,0.464001767,0.947637188,0.058908164,0,0,0.505194569,0.491335259,0.006545352,0,-0.00307518,0,0,0,0,-0.001553564,0,-0.001510944,-6.44631E-06,-6.44631E-06,,-0.926546044,0.002146257,308.4872787,144041.1881,147685.2043,-3644.016167,-0.024674213 | |
| 12/14/2016,2268.35,2276.2,2248.44,2253.28,110.3,-9.06618E-05,234,0.002564103,120.21,-0.002079694,42.29,0.002364625,35.25,-0.030638298,108.83,-0.014885601,2128.532952,2163.044151,2186.493088,2217.606292,0,0,0.222077623,0.240584091,0.494474795,0.04286349,,0.001053007,147.083598,139826.7396,,0.018506469,0.04286349,0.555844754,0.462661714,0,0,0.723249352,0.062694786,0.018506469,0,0.195549393,0,0,0,0,0.141430972,-1.28224E-05,0.012259927,2.89901E-05,1.61677E-05,,2.328820839,0.00110241,158.7923808,144199.9805,147685.2043,-3485.223787,-0.023599004 | |
| 12/15/2016,2253.77,2272.12,2253.77,2262.03,110.33,0.000271912,233.55,-0.001926782,120.4,0.001578073,41.93,-0.008585738,35.31,0.001699235,107.34,-0.013881125,2129.861281,2165.004267,2189.45532,2221.837122,0,0,0.222077623,0.240584091,0.494474795,0.04286349,,-0.000281797,-39.40279047,139787.3368,,0.018506469,0.04286349,0.555844754,0.462661714,0,0,0.723249352,0.062694786,0.018506469,0,0.195549393,0,0,0,0,0.141430972,3.84567E-05,0.012259927,-0.000105261,-6.68038E-05,,-9.633108579,-0.000312417,-45.05046965,144154.93,147685.2043,-3530.274256,-0.023904048 | |
| 12/16/2016,2266.81,2268.05,2254.24,2258.07,110.36,0.000271838,234.25,0.00298826,119.6,-0.006688963,42.15,0.005219454,35.15,-0.00455192,108.05,0.006571032,2131.13699,2166.847152,2192.146092,2225.287872,0,0,0.222077623,0.240584091,0.494474795,0.04286349,,-0.000587491,-82.12387029,139705.213,,0.018506469,0.04286349,0.555844754,0.462661714,0,0,0.723249352,0.062694786,0.018506469,0,0.195549393,0,0,0,0,0.141430972,3.84463E-05,0.012259927,6.39901E-05,0.000102436,,14.7667107,0.00040005,57.6691611,144212.5992,147685.2043,-3472.605095,-0.023513561 | |
| 12/19/2016,2259.24,2267.47,2258.21,2262.53,110.38,0.000181192,233.45,-0.003426858,120.09,0.004080273,41.36,-0.01910058,34.91,-0.006874821,108.59,0.004972834,2132.444383,2168.741862,2194.906245,2228.834741,0,0,0.194318813,0.210512047,0.557663414,0.037505726,,-0.000508502,-71.04041029,139634.1726,,0.016193234,0.037505726,0.611362375,0.40483086,0,0,0.783422773,0.052689202,0.016193234,0,0.147694791,0,0,0,0,0.115707463,2.09653E-05,0.007781921,-0.000148639,-0.000127674,,-18.41218568,-0.000990948,-142.9072125,144069.692,147685.2043,-3615.512308,-0.024481209 | |
| 12/20/2016,2266.5,2272.56,2266.14,2270.76,110.38,0,232.5,-0.004086022,120.55,0.003815844,41.31,-0.001210361,35.03,0.003425635,107.79,-0.007421839,2133.820658,2170.762023,2197.880902,2232.827623,0,0,0.194318813,0.210512047,0.557663414,0.037505726,,-3.61052E-05,-5.041514478,139629.131,,0.016193234,0.037505726,0.611362375,0.40483086,0,0,0.783422773,0.052689202,0.016193234,0,0.147694791,0,0,0,0,0.115707463,0,0.007781921,-9.41893E-06,-9.41893E-06,,-1.356982461,-1.98208E-06,-0.285557868,144069.4064,147685.2043,-3615.797865,-0.024483142 | |
| 12/21/2016,2270.54,2271.23,2265.15,2265.18,110.39,9.05879E-05,232.775,0.001181398,120.46,-0.000747136,41.16,-0.003644315,34.49,-0.015656712,107.85,0.000556328,2135.127716,2172.631686,2200.520083,2235.908802,0,0,0.194318813,0.210512047,0.557663414,0.037505726,,-1.38783E-05,-1.937816432,139627.1932,,0.016193234,0.037505726,0.611362375,0.40483086,0,0,0.783422773,0.052689202,0.016193234,0,0.147694791,0,0,0,0,0.115707463,1.04817E-05,0.007781921,-2.83598E-05,-1.78781E-05,,-2.575683113,-0.000133146,-19.18225852,144050.2242,147685.2043,-3634.980124,-0.024613028 | |
| 12/22/2016,2262.93,2263.18,2256.08,2260.96,110.3,-0.000815956,233.45,0.002891411,120.12,-0.002830503,41.63,0.011289935,34.08,-0.012030516,107.59,-0.002416581,2136.379779,2174.380762,2202.890275,2238.29463,0.12499598,0,0.194318813,0.210512047,0.432667434,0.037505726,,-6.55912E-05,-9.158310509,139618.0349,,0.016193234,0.037505726,0.611362375,0.40483086,0.17559821,0,0.607824563,0.052689202,0.016193234,0,0.147694791,0.025934941,-0.000312011,0,0,0.089772522,-7.32505E-05,0.007781921,8.78574E-05,-0.000297404,,-42.84108757,-9.02162E-05,-12.9956659,144037.2285,147685.2043,-3647.97579,-0.024701024 | |
| 12/23/2016,2260.25,2263.79,2258.84,2263.79,110.3,0,233.25,-0.000857449,120.2,0.000665557,41.55,-0.001925391,34.28,0.005834306,107.93,0.00315019,2137.647542,2176.151242,2205.2785,2240.722761,0.12499598,0,0.194318813,0.210512047,0.432667434,0.037505726,,0.000630541,88.03488595,139706.0698,,0.016193234,0.037505726,0.611362375,0.40483086,0.17559821,0,0.607824563,0.052689202,0.016193234,0,0.147694791,0.025934941,0.000151312,0,0,0.089772522,0,0.007781921,-1.49832E-05,0.000136329,,19.63647053,0.000933824,134.5053991,144171.7339,147685.2043,-3513.470391,-0.023790267 | |
| 12/27/2016,2266.23,2273.82,2266.15,2268.88,110.3,0,231.9,-0.005821475,120.82,0.005131601,41.31,-0.005809731,34.43,0.004356666,108.56,0.005803242,2138.953338,2177.987455,2207.772676,2243.404402,0,0,0.194318813,0.210512047,0.557663414,0.037505726,,0.000275709,38.51825078,139744.5881,,0.016193234,0.037505726,0.611362375,0.40483086,0,0,0.783422773,0.052689202,0.016193234,0,0.147694791,0,0,0,0,0.115707463,0,0.007781921,-4.52109E-05,-4.52109E-05,,-6.518129218,0.00054201,78.14249375,144249.8764,147685.2043,-3435.327897,-0.023261151 | |
| 12/28/2016,2270.23,2271.31,2249.11,2249.92,110.29,-9.06701E-05,233.85,0.008338679,119.88,-0.007841175,41.72,0.009827421,34.69,0.007494955,108.86,0.002755833,2140.057483,2179.411862,2209.425513,2244.024936,0,0,0.194318813,0.275284985,0.492890476,0.037505726,,0.000287722,40.20753988,139784.7956,,0.080966172,0.037505726,0.611362375,0.469603797,0,0,0.724353715,0.055118558,0.080966172,0,0.139561555,0,0,0,0,0.101091931,-9.16601E-06,0.007692432,7.55968E-05,6.64308E-05,,9.582627883,0.000319792,46.12995697,144296.0064,147685.2043,-3389.19794,-0.022948798 | |
| 12/29/2016,2249.5,2254.51,2244.56,2249.26,110.31,0.000181307,234.25,0.001707577,119.71,-0.001420099,41.87,0.003582517,35.26,0.016165627,110.29,0.012965817,2141.144076,2180.794993,2210.987649,2244.523513,0,0,0.074025874,0.536687589,0.346423047,0.04286349,,0.000164612,23.0102706,139807.8059,,0.462661714,0.04286349,0.851948251,0.148051749,0,0,0.397711585,0.049209505,0.462661714,0,0.090417196,0,0,0,0,0.035959966,6.5198E-06,0.004449385,1.594E-05,2.24598E-05,,3.24085976,0.000213814,30.85247818,144326.8588,147685.2043,-3358.345462,-0.022739891 | |
| 12/30/2016,2251.61,2253.58,2233.62,2238.83,110.3,-9.06618E-05,236.5,0.009513742,118.48,-0.010381499,42.34,0.011100614,35.01,-0.007140817,109.61,-0.006203814,2142.116075,2181.944201,2212.079506,2243.981274,0.142851892,0,0.074025874,0.536687589,0.203571154,0.04286349,,-0.004422955,-618.3636153,139189.4423,,0.462661714,0.04286349,0.851948251,0.148051749,0.164001365,0,0.23371022,0.049209505,0.462661714,0,0.090417196,0.014828544,-0.000105888,0,0,0.021131423,-1.91581E-06,0.004449385,4.93909E-05,-5.84128E-05,,-8.430538415,-0.004292924,-619.5841863,143707.2746,147685.2043,-3977.929648,-0.026935194 | |
| 1/3/2017,2251.57,2263.88,2245.13,2257.83,110.33,0.000271912,234.45,-0.008743869,119.54,0.008867325,41,-0.032682927,35.43,0.011854361,110.47,0.007784919,2143.267457,2183.44689,2213.873643,2245.3002,0,0,0.074025874,0.536687589,0.346423047,0.04286349,,0.004459578,620.7261052,139810.1684,,0.462661714,0.04286349,0.851948251,0.148051749,0,0,0.397711585,0.049209505,0.462661714,0,0.090417196,0,0,0,0,0.035959966,9.77793E-06,0.004449385,-0.000145419,-0.000135641,,-19.49259987,0.004501941,646.9616511,144354.2363,147685.2043,-3330.967997,-0.022554514 | |
| 1/4/2017,2261.6,2272.82,2261.6,2270.75,110.32,-9.06454E-05,233.1,-0.005791506,120.19,0.005408104,39.9,-0.027568922,35.7,0.007563025,110.86,0.003517951,2144.53594,2185.175665,2216.104089,2247.723991,0,0,0.074025874,0.610713463,0.272397172,0.04286349,,0.001260639,176.250156,139986.4185,,0.536687589,0.04286349,0.851948251,0.148051749,0,0,0.31272605,0.049209505,0.536687589,0,0.101376856,0,0,0,0,0.031703184,-2.87375E-06,0.004988705,-0.000137533,-0.000140407,,-20.26834034,0.001109419,160.1493102,144514.3856,147685.2043,-3170.818687,-0.021470117 | |
| 1/5/2017,2268.18,2271.5,2260.45,2269,110.31,-9.06536E-05,231.8,-0.005608283,120.87,0.005625879,40.02,0.002998501,36.09,0.010806318,112.58,0.015278025,2145.774389,2186.835553,2218.178438,2249.750277,0.142851892,0,0.074025874,0.629219931,0.111038811,0.04286349,,0.003124474,437.3839866,140423.8025,,0.555194057,0.04286349,0.851948251,0.148051749,0.164001365,0,0.127478302,0.049209505,0.555194057,0,0.104116771,0.017075293,0.000184521,0,0,0.013272629,-1.20321E-06,0.005123535,1.53629E-05,0.000198681,,28.71222578,0.003138544,453.5648228,144967.9504,147685.2043,-2717.253864,-0.018398958 | |
| 1/6/2017,2271.14,2282.1,2264.06,2276.98,110.34,0.000271887,229.75,-0.008922742,121.93,0.008693513,39.5999,-0.010608613,35.94,-0.004173623,111.75,-0.007427293,2147.079917,2188.620591,2220.484382,2252.343584,0.142851892,0,0.074025874,0.629219931,0.111038811,0.04286349,,0.003788876,532.0483177,140955.8508,,0.555194057,0.04286349,0.851948251,0.148051749,0.164001365,0,0.127478302,0.049209505,0.555194057,0,0.104116771,0.017075293,-7.12658E-05,0,0,0.013272629,3.60865E-06,0.005123535,-5.43536E-05,-0.000122011,,-17.68765137,0.003654722,529.8175364,145497.768,147685.2043,-2187.436328,-0.014811479 | |
| 1/9/2017,2273.59,2275.49,2268.9,2268.9,110.36,0.000181225,229.15,-0.002618372,122.33,0.003269844,39.4,-0.005073604,35.91,-0.000835422,112.67,0.008165439,2148.292057,2190.210282,2222.383033,2253.920386,0.142851892,0,0.074025874,0.610713463,0.12954528,0.04286349,,0.001546933,218.0492119,141173.9,,0.536687589,0.04286349,0.851948251,0.148051749,0.164001365,0,0.148724685,0.049209505,0.536687589,0,0.101376856,0.016625943,-1.38897E-05,0,0,0.015077241,2.73237E-06,0.004988705,-2.53107E-05,-3.6468E-05,,-5.306014903,0.00145182,211.2366092,145709.0046,147685.2043,-1976.199718,-0.013381163 | |
| 1/10/2017,2269.72,2279.27,2265.27,2268.9,110.35,-9.06208E-05,228.65,-0.002186748,122.6,0.002202284,39.27,-0.003310415,36.12,0.005813953,113.15,0.004242156,2149.492136,2191.768495,2224.207228,2255.347016,0.142851892,0,0.074025874,0.629219931,0.111038811,0.04286349,,0.001859987,262.5816561,141436.4817,,0.555194057,0.04286349,0.851948251,0.148051749,0.164001365,0,0.127478302,0.049209505,0.555194057,0,0.104116771,0.017075293,9.9275E-05,0,0,0.013272629,-1.20278E-06,0.005123535,-1.6961E-05,8.11112E-05,,11.81862558,0.001959053,285.4517042,145994.4563,147685.2043,-1690.748014,-0.011448324 | |
| 1/11/2017,2268.6,2275.32,2260.83,2275.32,110.35,0,228.1,-0.002411223,122.93,0.002684455,39.05,-0.005633803,36.55,0.011764706,113.5,0.0030837,2150.744155,2193.42298,2226.211651,2257.249205,0.142851892,0,0.074025874,0.629219931,0.111038811,0.04286349,,0.002949745,417.2016203,141853.6833,,0.555194057,0.04286349,0.851948251,0.148051749,0.164001365,0,0.127478302,0.049209505,0.555194057,0,0.104116771,0.017075293,0.000200886,0,0,0.013272629,0,0.005123535,-2.8865E-05,0.000172021,,25.11408469,0.003142584,458.7999003,146453.2562,147685.2043,-1231.948114,-0.008341717 | |
| 1/12/2017,2271.14,2271.78,2254.25,2270.44,110.36,9.06125E-05,228.3,0.00087604,122.74,-0.001547988,39.28,0.005855397,36.71,0.004358485,113.91,0.003599333,2151.935158,2194.948069,2227.946096,2258.505471,0.142851892,0,0.074025874,0.629219931,0.111038811,0.04286349,,-2.55129E-05,-3.619092221,141850.0642,,0.555194057,0.04286349,0.851948251,0.148051749,0.164001365,0,0.127478302,0.049209505,0.555194057,0,0.104116771,0.017075293,7.44224E-05,0,0,0.013272629,1.20267E-06,0.005123535,3.00003E-05,0.000105625,,15.46918545,0.000155056,22.70850914,146475.9647,147685.2043,-1209.239605,-0.008187954 | |
| 1/13/2017,2272.74,2278.68,2271.51,2274.64,110.36,0,227.5,-0.003516484,123.16,0.003410198,39.68,0.010080645,36.68,-0.000817884,114.21,0.00262674,2153.156102,2196.526127,2229.777229,2260.042093,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.002200709,312.1707357,142162.235,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-1.47006E-05,0,0,0.009314126,0,0.005393195,5.43669E-05,3.96662E-05,,5.810149625,0.002255251,330.3400846,146806.3048,147685.2043,-878.8995201,-0.005951168 | |
| 1/17/2017,2269.14,2272.08,2262.81,2267.89,110.35,-9.06208E-05,228.3,0.003504161,122.79,-0.003013275,39.99,0.007751938,36.66,-0.000545554,115.85,0.014156237,2154.297733,2197.939273,2231.271848,2260.789512,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.001500511,-213.3159396,141948.919,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-9.80578E-06,0,0,0.009314126,-8.44053E-07,0.005393195,4.18077E-05,3.11579E-05,,4.574172885,-0.001500186,-220.2368116,146586.068,147685.2043,-1099.136332,-0.007442427 | |
| 1/18/2017,2269.14,2272.01,2263.35,2271.89,110.36,9.06125E-05,227.7,-0.002635046,123.04,0.00203186,39.54,-0.01138088,36.46,-0.005485464,114.87,-0.008531383,2155.467805,2199.403644,2232.864716,2261.846702,0,0,0.074025874,0.629219931,0.253890704,0.04286349,,-0.000106095,-15.06012569,141933.8589,,0.555194057,0.04286349,0.851948251,0.148051749,0,0,0.291479667,0.049209505,0.555194057,0,0.104116771,0,0,0,0,0.030347922,2.7499E-06,0.005123535,-5.83103E-05,-5.55604E-05,,-8.144385386,-0.000248689,-36.45431126,146549.6137,147685.2043,-1135.590643,-0.007689265 | |
| 1/19/2017,2271.9,2274.33,2258.41,2263.69,110.37,9.06043E-05,227.9,0.000877578,122.98,-0.000487884,39.43,-0.002789754,36.35,-0.003026135,114.77,-0.000871308,2156.544643,2200.676641,2234.073551,2262.022254,0,0,0.074025874,0.629219931,0.253890704,0.04286349,,-0.000338598,-48.05851995,141885.8004,,0.555194057,0.04286349,0.851948251,0.148051749,0,0,0.291479667,0.049209505,0.555194057,0,0.104116771,0,0,0,0,0.030347922,2.74965E-06,0.005123535,-1.42934E-05,-1.15437E-05,,-1.69173188,-0.000381744,-55.9443634,146493.6693,147685.2043,-1191.535006,-0.008068073 | |
| 1/20/2017,2269.96,2276.96,2265.01,2271.31,110.37,0,227.35,-0.002419177,123.25,0.002190669,38.68,-0.019389866,36.42,0.001922021,115.05,0.002433724,2157.686587,2202.075322,2235.533804,2262.906801,0.142851892,0,0.074025874,0.629219931,0.111038811,0.04286349,,0.000368214,52.24430798,141938.0447,,0.555194057,0.04286349,0.851948251,0.148051749,0.164001365,0,0.127478302,0.049209505,0.555194057,0,0.104116771,0.017075293,3.28191E-05,0,0,0.013272629,0,0.005123535,-9.93447E-05,-6.65256E-05,,-9.745576602,0.000262081,38.39319684,146532.0625,147685.2043,-1153.14181,-0.007808107 | |
| 1/23/2017,2267.78,2271.78,2257.02,2265.2,110.38,9.05961E-05,227.25,-0.000440044,123.35,0.000810701,38.67,-0.000258598,36.96,0.01461039,115.79,0.00639088,2158.756372,2203.325315,2236.697184,2263.125201,0.142851892,0,0.074025874,0.629219931,0.111038811,0.04286349,,0.002563632,363.8768861,142301.9216,,0.555194057,0.04286349,0.851948251,0.148051749,0.164001365,0,0.127478302,0.049209505,0.555194057,0,0.104116771,0.017075293,0.000249477,0,0,0.013272629,1.20245E-06,0.005123535,-1.32494E-06,0.000249354,,36.5383835,0.002845044,416.8901503,146948.9526,147685.2043,-736.2516593,-0.004985277 | |
| 1/24/2017,2267.88,2284.63,2266.68,2280.07,110.36,-0.000181225,225.6,-0.00731383,124.18,0.006683846,37.34,-0.03561864,37.19,0.006184458,115.27,-0.004511148,2159.963473,2204.845012,2238.398079,2264.738991,0,0,0.074025874,0.629219931,0.253890704,0.04286349,,0.003000796,427.0190117,142728.9406,,0.555194057,0.04286349,0.851948251,0.148051749,0,0,0.291479667,0.049209505,0.555194057,0,0.104116771,0,0,0,0,0.030347922,-5.4998E-06,0.005123535,-0.000182493,-0.000187993,,-27.62539548,0.002949213,433.3838042,147382.3364,147685.2043,-302.8678551,-0.002050766 | |
| 1/25/2017,2288.88,2299.55,2288.88,2298.37,110.35,-9.06208E-05,223.45,-0.009621839,125.43,0.009965718,36.74,-0.016330974,37.6,0.010904255,114.32,-0.008310007,2161.340652,2206.696992,2240.749919,2267.941945,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,0.004835353,690.1448042,143419.0854,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,2.75007E-06,-0.031380041,0.000512467,0.000515217,,75.93384337,0.004702854,693.1176245,148075.4541,148075.4541,0,0 | |
| 1/26/2017,2298.63,2300.99,2294.08,2296.68,110.38,0.000271788,223.25,-0.000895857,125.56,0.001035362,36.94,0.005414185,37.44,-0.004273504,113.26,-0.009358997,2162.687312,2208.478834,2242.943255,2270.678902,0,0,0.008727135,0.074180651,0.453090447,0.464001767,,0.002707654,388.3292074,143807.4146,,0.065453515,0.464001767,0.982545729,0.082907786,0,0,0.490655173,0.502471126,0.065453515,0,-0.058579814,0,0,0,0,-0.028742489,-7.81187E-06,-0.029434665,-0.000159365,-0.000167177,,-24.75475124,0.002936322,434.7972148,148510.2513,148510.2513,0,0 | |
| 1/27/2017,2299.02,2299.02,2291.62,2294.69,110.36,-0.000181225,222.8,-0.002019749,125.8,0.00190779,37.03,0.002430462,37.47,0.000800641,113.49,0.00202661,2164.000772,2210.185986,2244.97254,2272.965673,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,0.001169522,168.1858926,143975.6005,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,5.49964E-06,-0.031380041,-7.6268E-05,-7.07684E-05,,-10.50982552,0.001257189,186.7055164,148696.9568,148696.9568,0,0 | |
| 1/30/2017,2286.01,2286.01,2268.04,2280.9,110.37,9.06043E-05,224.375,0.007019499,124.82,-0.007851306,37.27,0.006439496,37.27,-0.005366246,113.97,0.004211635,2165.163948,2211.586263,2246.38146,2273.721324,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.002473179,356.0774824,144331.678,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-9.64529E-05,0,0,0.009314126,8.439E-07,0.005393195,3.47295E-05,-6.08795E-05,,-9.052598916,0.002744748,408.1356954,149105.0925,149105.0925,0,0 | |
| 1/31/2017,2274.02,2279.09,2267.21,2278.87,110.36,-9.06125E-05,224.8,0.001890569,124.57,-0.002006904,37.06,-0.005666487,37.34,0.001874665,115.55,0.013673734,2166.295352,2212.918614,2247.65552,2274.211674,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,-0.001178908,-170.153739,144161.5242,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,3.36952E-05,0,0,0.009314126,-8.43977E-07,0.005393195,-3.05605E-05,2.29078E-06,,0.341566428,-0.001167601,-174.0951872,148930.9973,149105.0925,-174.0951872,-0.001167601 | |
| 2/1/2017,2285.59,2289.14,2272.44,2279.55,110.33,-0.000271912,223.4,-0.006266786,125.43,0.006856414,36.5,-0.015342466,37.36,0.000535332,115.2,-0.003038194,2167.422264,2214.238048,2248.906284,2274.720086,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.003502777,504.9656804,144666.4899,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,9.62205E-06,0,0,0.009314126,-2.53262E-06,0.005393195,-8.27449E-05,-7.56555E-05,,-11.26744442,0.003370108,501.9135095,149432.9108,149432.9108,0,0 | |
| 2/2/2017,2276.69,2283.97,2271.65,2280.85,110.32,-9.06454E-05,223.5,0.000447427,125.32,-0.000877753,36.72,0.005991285,37.52,0.004264392,115.84,0.005524862,2168.550898,2215.557096,2250.158979,2275.303887,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.000307607,44.50044553,144710.9903,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,7.66482E-05,0,0,0.009314126,-8.44283E-07,0.005393195,3.23122E-05,0.000108116,,16.15609446,0.000466679,69.73725607,149502.6481,149502.6481,0,0 | |
| 2/3/2017,2288.54,2298.31,2287.88,2297.42,110.34,0.000181258,222.85,-0.00291676,125.68,0.002864418,36.45,-0.007407407,37.75,0.006092715,116.13,0.002497201,2169.833177,2217.178144,2252.012352,2277.410184,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.00225872,326.8615726,145037.8519,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,4.94619E-06,0.005393195,-3.99496E-05,-3.50034E-05,,-5.233101167,0.002346431,350.7976753,149853.4457,149853.4457,0,0 | |
| 2/6/2017,2294.28,2296.18,2288.57,2292.56,110.36,0.000181225,222.65,-0.000898271,125.83,0.001192085,36.48,0.000822368,37.66,-0.002389804,117.7,0.013338997,2171.05434,2218.670854,2253.602456,2278.853023,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.000802264,116.3586332,145154.2106,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-4.29543E-05,0,0,0.009314126,1.68795E-06,0.005393195,4.43519E-06,-3.68312E-05,,-5.519276763,0.000791552,118.6167688,149972.0625,149972.0625,0,0 | |
| 2/7/2017,2295.87,2299.4,2290.16,2293.08,110.35,-9.06208E-05,221.9,-0.003379901,126.29,0.00364241,36.56,0.002188184,37.47,-0.005070723,117.46,-0.002043249,2172.268526,2220.144302,2255.150595,2280.207973,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.001539216,223.4236641,145377.6342,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-9.11411E-05,0,0,0.009314126,-8.44053E-07,0.005393195,1.18013E-05,-8.01839E-05,,-12.0253437,0.001425433,213.775176,150185.8377,150185.8377,0,0 | |
| 2/8/2017,2289.55,2295.91,2285.38,2294.67,110.37,0.000181209,221.4,-0.002258356,126.5,0.001660079,36.77,0.005711178,37.7,0.006100796,118.19,0.006176495,2173.486451,2221.620059,2256.700375,2281.585309,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.002068548,300.7205871,145678.3548,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,0.000109656,0,0,0.009314126,1.6878E-06,0.005393195,3.08015E-05,0.000142145,,21.34815797,0.002280094,342.4377664,150528.2755,150528.2755,0,0 | |
| 2/9/2017,2296.7,2311.08,2296.61,2307.87,110.34,-0.000271887,220.55,-0.003854001,126.96,0.003623188,36.46,-0.008502468,37.87,0.004489041,117.29,-0.007673288,2174.8236,2223.327978,2258.707027,2284.088613,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.002385287,347.4847314,146025.8395,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,8.0686E-05,0,0,0.009314126,-2.53239E-06,0.005393195,-4.58555E-05,3.22981E-05,,4.861783499,0.002440378,367.3458503,150895.6213,150895.6213,0,0 | |
| 2/10/2017,2312.27,2319.23,2311.1,2316.1,110.36,0.000181225,219.9,-0.002955889,127.38,0.003297221,36.41,-0.001373249,38.22,0.009157509,117.6,0.002636054,2176.229336,2225.165048,2260.957732,2287.137317,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.003240625,473.2150279,146499.0546,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,-6.05888E-06,-0.035256683,4.84162E-05,4.23573E-05,,6.391534915,0.003402306,513.393061,151409.0144,151409.0144,0,0 | |
| 2/13/2017,2321.72,2331.58,2321.42,2328.25,110.36,0,218.675,-0.005601921,128.1,0.005620609,36.03,-0.010546767,38.34,0.00312989,116.8,-0.006849315,2177.741979,2227.206334,2263.596645,2291.05281,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,-0.004452089,-652.2268148,145846.8277,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,0,-0.031380041,0.000330958,0.000330958,,50.11001971,-0.004922042,-745.2414614,150663.7729,151409.0144,-745.2414614,-0.004922042 | |
| 2/14/2017,2326.12,2337.58,2322.17,2337.58,110.33,-0.000271912,217.9,-0.003556677,128.53,0.003345522,35.04,-0.028253425,38.38,0.001042209,116.93,0.001111776,2179.332407,2229.391951,2266.497953,2295.483971,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,-0.012999921,-1895.997258,143950.8305,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,8.2517E-06,-0.031380041,0.000886594,0.000894845,,134.8207732,-0.014152823,-2132.317653,148531.4553,151409.0144,-2877.559115,-0.019005203 | |
| 2/15/2017,2335.58,2351.3,2334.81,2349.25,110.35,0.000181242,216.65,-0.005769675,129.29,0.005878258,34.35,-0.020087336,38.69,0.008012406,117.45,0.004427416,2181.023129,2231.765378,2269.743131,2300.604545,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,-0.008827881,-1270.780817,142680.0497,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,-5.50014E-06,-0.031380041,0.000630341,0.000624841,,92.80858709,-0.009635149,-1431.122699,147100.3326,151409.0144,-4308.681814,-0.028457234 | |
| 2/16/2017,2349.64,2351.31,2338.87,2347.22,110.34,-9.0629E-05,216.7,0.000230734,129.25,-0.000309478,34.57,0.006363899,38.55,-0.003631647,118.08,0.005335366,2182.67683,2234.051608,2272.78144,2305.044113,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.002889899,412.3309098,143092.3806,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,3.02999E-06,-0.035256683,-0.00022437,-0.00022134,,-32.55918592,0.003144737,462.5918677,147562.9244,151409.0144,-3846.089947,-0.025401988 | |
| 2/17/2017,2343.01,2351.16,2339.58,2351.16,110.36,0.000181225,215.75,-0.004403244,129.81,0.004313997,34.5406,-0.000851172,38.39,-0.004167752,117.68,-0.003399048,2184.353279,2236.370586,2275.855109,2309.436102,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,2.28542E-05,3.270268311,143095.6509,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,-6.05888E-06,-0.035256683,3.00095E-05,2.39506E-05,,3.534224562,-6.62622E-06,-0.977785131,147561.9466,151409.0144,-3847.067732,-0.025408446 | |
| 2/21/2017,2354.91,2366.71,2354.91,2365.38,110.37,9.06043E-05,214.65,-0.005124621,130.45,0.004906094,34.78,0.006883266,38.81,0.010821953,117.75,0.00059448,2186.15454,2238.925228,2279.365889,2314.764092,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.003617152,517.5986918,143613.2495,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,-3.02917E-06,-0.035256683,-0.000242681,-0.00024571,,-36.25749019,0.003929491,579.8432733,148141.7899,151409.0144,-3267.224458,-0.021578797 | |
| 2/22/2017,2361.11,2365.13,2358.34,2362.82,110.36,-9.06125E-05,214.6,-0.000232992,130.5,0.000383142,35.1298,0.009957358,38.93,0.003082456,117.91,0.001356967,2187.912405,2241.37859,2282.638599,2319.340845,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.004611766,662.3107337,144275.5603,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,3.02944E-06,-0.035256683,-0.000351063,-0.000348034,,-51.55837589,0.005050164,748.1402901,148889.9302,151409.0144,-2519.084168,-0.01663761 | |
| 2/23/2017,2367.5,2368.26,2355.09,2363.81,110.36,0,215.5,0.004176334,130.01,-0.003768941,35.86,0.020362521,38.94,0.000256805,118.94,0.008659828,2189.66263,2243.802974,2285.821791,2323.576003,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.009155773,1320.954213,145596.5145,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,0,-0.035256683,-0.000717915,-0.000717915,,-106.8903048,0.010059234,1497.718719,150387.6489,151409.0144,-1021.365449,-0.006745737 | |
| 2/24/2017,2355.73,2367.34,2352.87,2367.34,110.39,0.000271764,215,-0.002325581,130.26,0.001919238,36.18,0.008844666,38.48,-0.011954262,119.7,0.006349206,2191.430564,2246.249252,2289.018584,2327.744003,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.004370715,636.3609134,146232.8754,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,-9.08585E-06,-0.035256683,-0.000311834,-0.000320919,,-48.26231714,0.004779713,718.8097561,151106.4587,151409.0144,-302.5556932,-0.001998267 | |
| 2/27/2017,2365.23,2371.54,2361.87,2369.75,110.38,-9.05961E-05,214.75,-0.001164144,130.42,0.001226806,35.5,-0.01915493,38.36,-0.003128259,119.12,-0.00486904,2193.204887,2248.694811,2292.184522,2331.744574,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.008830878,-1291.364695,144941.5107,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,3.02889E-06,-0.035256683,0.000675339,0.000678368,,102.5058111,-0.009688479,-1463.9917,149642.467,151409.0144,-1766.547394,-0.011667386 | |
| 2/28/2017,2366.08,2367.79,2358.96,2363.64,110.37,-9.06043E-05,215.4,0.003017642,130.02,-0.00307645,35.53,0.000844357,37.99,-0.009739405,119.23,0.000922587,2194.900759,2250.970954,2294.986697,2334.782233,0,0,0.44872688,0.087271354,0,0.464001767,,0.000109767,15.90974156,144957.4204,,-0.361455526,0.464001767,0.825457293,0.174542707,0,0,0,0.544989891,0,0.464001767,-0.008991658,0,0,0,0,0,0,-0.004900363,-4.13765E-06,-4.13765E-06,,-0.619168899,0.000144063,21.55799947,149664.025,151409.0144,-1744.989394,-0.011525003 | |
| 3/1/2017,2380.13,2400.98,2380.13,2395.96,110.28,-0.000816104,213,-0.011267606,131.44,0.010803408,35.37,-0.004523608,38.58,0.015292898,119.06,-0.001427852,2196.901348,2253.842024,2298.946435,2340.608687,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.006212211,-900.5061326,144056.9143,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,2.72848E-05,-0.035256683,0.000159487,0.000186772,,27.95307129,-0.007693509,-1151.441571,148512.5834,151409.0144,-2896.430966,-0.019129845 | |
| 3/2/2017,2394.75,2394.75,2380.17,2381.92,110.27,-9.06865E-05,214.1,0.005137786,130.78,-0.005046643,35.71,0.009521143,37.9,-0.017941953,117.58,-0.012587175,2198.74233,2256.378222,2302.2003,2344.543098,0,0,0.44872688,0.087271354,0,0.464001767,,0.003982336,573.6829917,144630.5973,,-0.361455526,0.464001767,0.825457293,0.174542707,0,0,0,0.544989891,0,0.464001767,-0.008991658,0,0,0,0,0,0,-0.004900363,-4.66571E-05,-4.66571E-05,,-6.929159308,0.004401814,653.7248363,149166.3082,151409.0144,-2242.706129,-0.014812237 | |
| 3/3/2017,2380.92,2383.89,2375.39,2383.12,110.29,0.00018134,213.75,-0.001637427,131.02,0.001831781,35.09,-0.017668852,38.19,0.007593611,117.51,-0.000595694,2200.576933,2258.88796,2305.373621,2348.217089,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.008773274,-1268.883822,143361.7135,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,3.58535E-06,0.005932514,-0.000104821,-0.000101235,,-15.10090523,-0.010389114,-1549.705848,147616.6024,151409.0144,-3792.411977,-0.025047465 | |
| 3/6/2017,2375.23,2378.8,2367.98,2375.31,110.27,-0.000181373,214.15,0.00186785,130.73,-0.002218313,34.79,-0.008623168,38.21,0.000523423,116.72,-0.006768334,2202.315571,2261.193347,2308.116225,2350.797366,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.001899385,-272.2990301,143089.4145,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-3.586E-06,0.005932514,-5.11571E-05,-5.47431E-05,,-8.080984294,-0.001932,-285.1952703,147331.4071,151409.0144,-4077.607247,-0.026931073 | |
| 3/7/2017,2370.74,2375.12,2365.51,2368.39,110.27,0,214.625,0.002213162,130.51,-0.001685695,34.86,0.002008032,38.25,0.001045752,115.78,-0.008118846,2203.968053,2263.316053,2310.479902,2352.472855,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.000997948,-142.7957375,142946.6187,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,1.08297E-05,1.08297E-05,,1.595556096,-0.001024251,-150.904322,147180.5028,151409.0144,-4228.511569,-0.02792774 | |
| 3/8/2017,2369.81,2373.09,2361.01,2362.98,110.23,-0.000362878,214.3,-0.001516566,130.74,0.001759217,34.8522,-0.000223802,37.89,-0.009501188,115.06,-0.006257605,2205.550261,2265.289596,2312.538729,2353.473535,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.00097149,138.8711976,143085.4899,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-9.90225E-06,0.005393195,-1.20701E-06,-1.11093E-05,,-1.635065916,0.000940456,138.4167138,147318.9195,151409.0144,-4090.094856,-0.027013549 | |
| 3/9/2017,2363.49,2369.08,2354.54,2364.87,110.24,9.07112E-05,214.05,-0.001167951,130.84,0.000764292,34.71,-0.004096802,37.59,-0.007980846,114.47,-0.005154189,2207.135532,2267.261485,2314.590936,2354.558913,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.000266808,38.17635409,143123.6663,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47534E-06,0.005393195,-2.20949E-05,-1.96195E-05,,-2.890325484,0.000273604,40.30697452,147359.2265,151409.0144,-4049.787881,-0.026747337 | |
| 3/10/2017,2372.52,2376.86,2363.04,2372.6,110.28,0.000362713,213.15,-0.004222379,131.39,0.004186011,34.49,-0.00637866,38.01,0.011049724,114.72,0.002179219,2208.781945,2269.347397,2316.865801,2356.277112,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.002281546,326.543182,143450.2095,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,7.17134E-06,0.005932514,-3.78415E-05,-3.06701E-05,,-4.519529549,0.002255405,332.3547572,147691.5812,151409.0144,-3717.433124,-0.024552258 | |
| 3/13/2017,2371.56,2374.42,2368.52,2373.47,110.25,-0.000272109,212.75,-0.001880141,131.61,0.001671606,34.42,-0.002033701,38.54,0.013751946,114.74,0.000174307,2210.420632,2271.40923,2319.085574,2357.91453,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.000972199,139.4621077,143589.6716,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-7.42534E-06,0.005393195,-1.09681E-05,-1.83935E-05,,-2.716562897,0.000968975,143.1094308,147834.6907,151409.0144,-3574.323693,-0.023607073 | |
| 3/14/2017,2368.55,2368.55,2358.18,2365.45,110.25,0,213.35,0.00281228,131.29,-0.002437352,34.61,0.005489743,38.32,-0.005741127,114.12,-0.005432878,2211.963213,2273.271424,2320.903787,2358.632194,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.001180353,-169.4865357,143420.185,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,3.2568E-05,3.2568E-05,,4.814676669,-0.00117327,-173.4499522,147661.2407,151409.0144,-3747.773645,-0.024752645 | |
| 3/15/2017,2370.34,2390.01,2368.94,2385.26,110.29,0.00036268,211.95,-0.006605331,132.1,0.006131718,34.25,-0.010510949,39.32,0.02543235,116.25,0.018322581,2213.687559,2275.489019,2323.42756,2361.168175,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.003651366,523.6796321,143943.8647,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000502833,0,0,0,0,0.005932514,-6.23564E-05,0.000440477,,65.04132045,0.003627394,535.6254678,148196.8662,151409.0144,-3212.148177,-0.021215039 | |
| 3/16/2017,2387.71,2388.1,2377.18,2381.38,110.28,-9.06783E-05,212.1,0.000707214,132.01,-0.000681767,33.6739,-0.017108205,39.56,0.006066734,116.73,0.004112053,2215.35614,2277.58587,2325.700204,2363.093111,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.000319004,-45.91873912,143897.9459,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.79284E-06,0.005932514,-0.000101495,-0.000103288,,-15.30688431,-0.000301149,-44.62932736,148152.2369,151409.0144,-3256.777505,-0.021509799 | |
| 3/17/2017,2383.71,2385.71,2377.64,2378.25,110.28,0,212.3,0.000942063,131.69,-0.002429949,33.4,-0.008200599,39.49,-0.001772601,116.99,0.002222412,2216.976975,2279.57922,2327.760981,2364.536624,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.00208056,-299.3883571,143598.5576,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-4.86502E-05,-4.86502E-05,,-7.207631044,-0.002022459,-299.6318816,147852.605,151409.0144,-3556.409386,-0.023488756 | |
| 3/20/2017,2378.24,2379.55,2369.66,2373.47,110.29,9.06701E-05,212.042,-0.00121674,131.81,0.000910401,33.3356,-0.001931869,39.985,0.012379642,117.5645,0.004886679,2218.534119,2281.438443,2329.553491,2365.387422,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.000514008,73.81081537,143672.3684,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000244763,0,0,0,0,0.005932514,-1.14608E-05,0.000233302,,34.49429621,0.000526343,77.82118457,147930.4262,151409.0144,-3478.588202,-0.022974776 | |
| 3/21/2017,2379.32,2381.93,2341.9,2344.02,110.29,0,215.3,0.015132373,129.81,-0.015407134,33.89,0.016358808,39.51,-0.012022273,118.54,0.00822929,2219.782735,2282.677682,2330.120805,2363.352429,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.011301287,-1623.682658,142048.6857,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000237697,0,0,0,0,0.005932514,9.70489E-05,-0.000140648,,-20.80614903,-0.011431399,-1691.051735,146239.3744,151409.0144,-5169.639937,-0.034143541 | |
| 3/22/2017,2343,2351.81,2336.45,2348.45,110.29,0,213.75,-0.007251462,130.69,0.006733491,33.87,-0.000590493,39.7,0.004785894,118.83,0.002440461,2221.063006,2283.980104,2330.839597,2361.93315,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.005106094,725.3138803,142773.9996,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,9.46238E-05,0,0,0,0,0.005932514,-3.50311E-06,9.11207E-05,,13.32543114,0.005241909,766.5734415,147005.9479,151409.0144,-4403.066496,-0.02908061 | |
| 3/23/2017,2345.97,2358.92,2342.13,2345.96,110.29,0,214.3,0.002566496,130.36,-0.002531451,34.2,0.009649123,39.71,0.000251826,118.67,-0.001348277,2222.305763,2285.207428,2331.432554,2360.411898,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.001234373,-176.236379,142597.7632,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,4.97895E-06,0,0,0,0,0.005932514,5.72436E-05,6.22225E-05,,9.14707773,-0.001170408,-172.0569055,146833.891,151409.0144,-4575.123401,-0.030216982 | |
| 3/24/2017,2350.42,2356.22,2335.74,2343.98,110.28,-9.06783E-05,214,-0.001401869,130.63,0.002066907,33.85,-0.010339734,39.81,0.002511932,118.86,0.001598519,2223.516451,2286.371242,2331.924611,2358.846955,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.001341908,191.3530991,142789.1163,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,4.96644E-05,0,0,0,0,0.005932514,-6.13406E-05,-1.16762E-05,,-1.714466668,0.001280188,187.9749986,147021.866,151409.0144,-4387.148403,-0.028975477 | |
| 3/27/2017,2329.11,2344.9,2322.25,2341.59,110.27,-9.06865E-05,213.5,-0.00234192,130.84,0.001605014,33.06,-0.023895947,39.7,-0.002770781,119.53,0.005605287,2224.691313,2287.464683,2332.303646,2357.203436,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.000405312,-57.87417228,142731.2421,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-5.47822E-05,0,0,0,0,0.005932514,-0.000141763,-0.000196545,,-28.89644654,-0.000561007,-82.48024245,146939.3857,151409.0144,-4469.628645,-0.029520228 | |
| 3/28/2017,2339.79,2363.78,2337.63,2358.57,110.28,9.06783E-05,212.25,-0.005889282,131.64,0.00607718,32.46,-0.018484288,39.81,0.002763125,119.04,-0.004116263,2226.023439,2288.872709,2333.333699,2357.333585,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.003665143,523.1304203,143254.3726,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,5.46308E-05,0,0,0,0,0.005932514,-0.000109658,-5.50275E-05,,-8.085703501,0.003592371,527.8607519,147467.2465,151409.0144,-3941.767893,-0.026033905 | |
| 3/29/2017,2356.54,2363.36,2352.94,2361.13,110.31,0.000271961,211.35,-0.004258339,132.25,0.004612476,32.07,-0.012160898,39.88,0.001755266,119.33,0.002430235,2227.367783,2290.303546,2334.42375,2357.695148,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.002828683,405.221234,143659.5938,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,3.4704E-05,0,0,0,0,0.005932514,-7.21447E-05,-3.74407E-05,,-5.521269593,0.002762418,407.3661137,147874.6126,151409.0144,-3534.40178,-0.023343404 | |
| 3/30/2017,2361.31,2370.42,2358.58,2368.06,110.32,9.06454E-05,210.975,-0.001777462,132.47,0.001660753,31.95,-0.003755869,39.67,-0.005293673,118.47,-0.007259222,2228.767705,2291.843278,2335.742819,2358.682277,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.000180608,25.94610535,143685.5399,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000104663,0,0,0,0,0.005932514,-2.22817E-05,-0.000126945,,-18.77194559,5.34545E-05,7.90456206,147882.5172,151409.0144,-3526.497218,-0.023291197 | |
| 3/31/2017,2364.82,2370.35,2362.6,2362.72,110.34,0.000181258,211.15,0.000828795,132.38,-0.000679861,31.95,0,39.39,-0.007108403,118.72,0.002105795,2230.100564,2293.246777,2336.800747,2359.066822,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.00145737,-209.4029441,143476.137,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000140543,0,0,0,0,0.005932514,0,-0.000140543,,-20.78385571,-0.001618734,-239.3823945,147643.1348,151409.0144,-3765.879612,-0.024872229 | |
| 4/3/2017,2362.34,2365.87,2344.73,2358.84,110.27,-0.000634805,211.3,0.000709891,132.3,-0.000604686,32.0016,0.001612419,39.61,0.005554153,119.35,0.005278592,2231.381553,2294.545653,2337.665032,2359.04522,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.000467461,67.06952241,143543.2065,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000109813,0,0,0,0,0.005932514,9.5657E-06,0.000119379,,17.6254947,0.000587373,86.72161021,147729.8564,151409.0144,-3679.158002,-0.024299465 | |
| 4/4/2017,2354.76,2360.53,2350.72,2360.16,110.26,-9.06947E-05,210.9,-0.001896633,132.51,0.001584786,31.63,-0.01174834,39.63,0.000504668,119.62,0.002257148,2232.662931,2295.844947,2338.547187,2359.151389,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.00060127,86.30818344,143629.5147,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,9.97799E-06,0,0,0,0,0.005932514,-6.96972E-05,-5.97192E-05,,-8.822308836,0.000560473,82.7985697,147812.6549,151409.0144,-3596.359432,-0.023752611 | |
| 4/5/2017,2366.59,2378.36,2350.52,2352.95,110.23,-0.000272158,211.7,0.003778932,131.97,-0.004091839,31.96,0.010325407,39.51,-0.003037206,119.62,0,2233.859817,2296.97574,2339.112003,2358.560781,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.002740568,-393.6265199,143235.8881,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-6.00498E-05,0,0,0,0,0.005932514,6.12556E-05,1.20584E-06,,0.178237762,-0.002716115,-401.4762294,147411.1787,151409.0144,-3997.835661,-0.026404212 | |
| 4/6/2017,2353.79,2364.16,2348.9,2357.49,110.26,0.000272084,211.7,0,132.04,0.000530142,31.69,-0.008520038,39.44,-0.001774848,119.18,-0.003691895,2235.089968,2298.174042,2339.832709,2358.458802,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.000226296,-32.41376663,143203.4744,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-3.50912E-05,0,0,0,0,0.005932514,-5.05452E-05,-8.56365E-05,,-12.62377085,-0.000357146,-52.6473188,147358.5314,151409.0144,-4050.48298,-0.026751928 | |
| 4/7/2017,2356.59,2363.76,2350.74,2355.54,110.25,-9.07029E-05,211.7,0,131.97,-0.000530424,32.03,0.010615048,39.37,-0.001778004,119.46,0.002343881,2236.288476,2299.310002,2340.448681,2358.180821,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.000191644,-27.44406395,143176.0303,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-3.51536E-05,0,0,0,0,0.005932514,6.29739E-05,2.78203E-05,,4.099561277,-0.000122619,-18.06900826,147340.4624,151409.0144,-4068.551989,-0.026871267 | |
| 4/10/2017,2357.16,2366.37,2351.5,2357.16,110.27,0.000181373,211.6,-0.00047259,132.02,0.00037873,32.45,0.012942989,39.21,-0.004080592,119.46,0,2237.491178,2300.455546,2341.104027,2358.0836,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.000217236,31.10300773,143207.1333,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-8.0679E-05,0,0,0,0,0.005932514,7.67845E-05,-3.89451E-06,,-0.573819091,0.000220018,32.4175821,147372.88,151409.0144,-4036.134406,-0.026657161 | |
| 4/11/2017,2353.92,2355.22,2337.25,2353.78,110.27,0,212.6,0.004703669,131.45,-0.00433625,32.8,0.010670732,39.12,-0.002300613,121.19,0.014275105,2238.648281,2301.511476,2341.601124,2357.673733,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.002733016,-391.3873306,142815.746,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-4.54863E-05,0,0,0,0,0.005932514,6.33043E-05,1.78179E-05,,2.625880373,-0.002741154,-403.9718017,146968.9082,151409.0144,-4440.106208,-0.029325243 | |
| 4/12/2017,2352.15,2352.72,2341.18,2344.93,110.28,9.06783E-05,213.45,0.003982197,130.92,-0.004048274,32.44,-0.011097411,39.31,0.004833376,122.02,0.006802164,2239.70581,2302.371249,2341.731668,2356.460044,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.002487201,-355.2115079,142460.5345,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,9.55626E-05,0,0,0,0,0.005932514,-6.58355E-05,2.9727E-05,,4.368947695,-0.002450511,-360.1489119,146608.7592,151409.0144,-4800.25512,-0.031703893 | |
| 4/13/2017,2341.98,2348.26,2328.95,2328.95,110.3,0.000181324,214.25,0.003733956,130.4,-0.00398773,32.74,0.009163103,39.14,-0.004343383,122.6,0.004730832,2240.593812,2302.897561,2341.230426,2353.84004,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.002903241,-413.5972026,142046.9373,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-8.58747E-05,0,0,0,0,0.005932514,5.43602E-05,-3.15145E-05,,-4.620299127,-0.002918166,-427.8286611,146180.9306,151409.0144,-5228.083781,-0.034529541 | |
| 4/17/2017,2332.62,2349.14,2332.51,2349.01,110.28,-0.000181357,212.55,-0.007998118,131.48,0.008214177,31.9,-0.026332288,39.55,0.010366625,122.24,-0.002945026,2241.67258,2303.810678,2341.535508,2353.380036,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.005840747,829.6602004,142876.5975,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000204963,0,0,0,0,0.005932514,-0.000156217,4.87459E-05,,7.125724344,0.005876896,859.0901904,147040.0208,151409.0144,-4368.993591,-0.028855571 | |
| 4/18/2017,2342.53,2348.35,2334.54,2342.19,110.28,0,212.775,0.001057455,131.28,-0.001523461,31.93,0.000939555,39.05,-0.012804097,122.82,0.004722358,2242.672753,2304.570665,2341.561174,2352.314318,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.002838293,-405.5257076,142471.0718,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000253155,0,0,0,0,0.005932514,5.57392E-06,-0.000247581,,-36.40429993,-0.003068634,-451.212063,146588.8087,151409.0144,-4820.205654,-0.031835658 | |
| 4/19/2017,2346.79,2352.63,2335.05,2338.17,110.3,0.000181324,212.45,-0.001529772,131.49,0.00159708,31.98,0.001563477,38.81,-0.006183973,121.73,-0.008954243,2243.622975,2305.235998,2341.428187,2350.96724,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.000252633,35.99293443,142507.0647,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000122266,0,0,0,0,0.005932514,9.27535E-06,-0.00011299,,-16.5631288,0.000126785,18.58523759,146607.394,151409.0144,-4801.620416,-0.03171291 | |
| 4/20/2017,2342.69,2361.37,2340.91,2355.84,110.28,-0.000181357,210.75,-0.008066429,132.59,0.008296252,31.57,-0.012987013,39.29,0.012216849,121.96,0.001885864,2244.739562,2306.238058,2341.993356,2351.431313,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.00673278,959.4686575,143466.5334,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000241544,0,0,0,0,0.005932514,-7.70456E-05,0.000164498,,24.11669186,0.006891731,1010.378714,147617.7727,151409.0144,-3791.241703,-0.025039736 | |
| 4/21/2017,2354.74,2356.18,2344.51,2348.69,110.29,9.06701E-05,210.8,0.000237192,132.56,-0.000226313,31.42,-0.004774029,39.29,0,122.31,0.002861581,2245.773895,2307.07869,2342.25597,2351.170235,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.000354603,-50.87368168,143415.6597,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0,0,0,0,0,0.005932514,-2.8322E-05,-2.8322E-05,,-4.18082987,-0.000385705,-56.93684209,147560.8358,151409.0144,-3848.178545,-0.025415782 | |
| 4/24/2017,2370.33,2376.98,2369.19,2374.15,110.31,0.000181307,208.35,-0.011759059,134.16,0.011926058,30.67,-0.024453864,39.85,0.014052698,121.48,-0.0068324,2247.051269,2308.406835,2343.506716,2353.358784,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.008917171,1278.861944,144694.5216,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,3.5847E-06,0.005932514,-0.000145073,-0.000141488,,-20.87811582,0.009046831,1334.957971,148895.7938,151409.0144,-2513.220574,-0.016598883 | |
| 4/25/2017,2381.51,2392.48,2381.15,2388.61,110.3,-9.06618E-05,206.85,-0.007251632,135.13,0.007178273,29.9802,-0.023008519,40.2,0.008706468,120.25,-0.01022869,2248.459814,2309.995017,2345.275472,2356.716043,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.003777794,546.6261195,145241.1477,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.79251E-06,0.005932514,-0.000136498,-0.000138291,,-20.59092892,0.003635295,541.2801001,149437.0739,151409.0144,-1971.940473,-0.01302393 | |
| 4/26/2017,2388.98,2398.16,2386.76,2387.45,110.29,-9.06701E-05,207.05,0.00096595,134.94,-0.001408033,30.18,0.006620278,40.05,-0.003745318,120.84,0.004882489,2249.8428,2311.528779,2346.929375,2359.643087,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.000699988,-101.6670208,145139.4807,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.79267E-06,0.005932514,3.92749E-05,3.74822E-05,,5.601233357,-0.000627167,-93.72205962,149343.3518,151409.0144,-2065.662533,-0.01364293 | |
| 4/27/2017,2389.7,2392.1,2382.68,2388.77,110.3,9.06618E-05,205.85,-0.005829487,135.75,0.005966851,30.1001,-0.002654476,40,-0.00125,120.39,-0.003737852,2251.225161,2313.058308,2348.570184,2362.417078,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.003884652,563.8163281,145703.2971,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,1.79251E-06,0.005932514,-1.57477E-05,-1.39552E-05,,-2.08411735,0.003859555,576.3989321,149919.7508,151409.0144,-1489.263601,-0.00983603 | |
| 4/28/2017,2393.68,2393.68,2382.36,2384.2,110.29,-9.06701E-05,205.55,-0.001459499,135.99,0.001764836,30.02,-0.002668221,40.06,0.001497753,120.77,0.003146477,2252.548293,2314.467054,2349.967432,2364.491642,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.001071073,156.0588202,145859.3559,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,3.03136E-06,-0.035256683,9.40726E-05,9.7104E-05,,14.55780621,0.00102962,154.360323,150074.1111,151409.0144,-1334.903278,-0.008816538 | |
| 5/1/2017,2388.5,2394.49,2384.83,2388.33,110.25,-0.000362812,203.85,-0.008339465,137.2,0.008819242,29.248,-0.026394967,40.29,0.005708613,119.67,-0.009191945,2253.899355,2315.929687,2351.471846,2366.761962,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.011710061,-1708.021948,144151.3339,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,1.21299E-05,-0.035256683,0.000930599,0.000942729,,141.479192,-0.012905296,-1936.750877,148137.3602,151409.0144,-3271.654155,-0.021608054 | |
| 5/2/2017,2391.05,2392.93,2385.82,2391.17,110.24,-9.07112E-05,203.35,-0.002458815,137.43,0.001673579,29.48,0.007869742,40.58,0.007146378,119.65,-0.000167154,2255.265232,2317.419594,2353.028636,2369.086537,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.003736259,538.5866479,144689.9206,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,3.03274E-06,-0.035256683,-0.000277461,-0.000274428,,-40.65307858,0.004089825,605.8559387,148743.2162,151409.0144,-2665.798216,-0.017606602 | |
| 5/3/2017,2386.5,2389.82,2379.75,2388.13,110.22,-0.000181455,204.05,0.003430532,136.99,-0.003211913,29.65,0.005733558,40.31,-0.00669809,117.98,-0.014154942,2256.58727,2318.8198,2354.40516,2370.9002,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.002330172,337.152336,145027.0729,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-3.58762E-06,0.005932514,3.40144E-05,3.04268E-05,,4.525778711,0.002575992,383.1612838,149126.3774,151409.0144,-2282.636932,-0.015075965 | |
| 5/4/2017,2389.79,2391.43,2380.35,2389.52,110.23,9.07194E-05,203.85,-0.000981114,137.04,0.000364857,29.62,-0.001012829,39.86,-0.011289513,116.79,-0.010189229,2257.909983,2320.219804,2355.782213,2372.673514,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.000167007,24.22051061,145051.2934,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,1.79365E-06,0.005932514,-6.00862E-06,-4.21497E-06,,-0.628563852,0.000208117,31.03573338,149157.4132,151409.0144,-2251.601199,-0.014870985 | |
| 5/5/2017,2392.37,2399.29,2389.38,2399.29,110.24,9.07112E-05,203.15,-0.00344573,137.54,0.003635306,29.65,0.001011804,40.19,0.008210998,117.01,0.001880181,2259.31675,2321.78555,2357.488401,2375.208418,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.002492322,361.5144849,145412.8079,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,-3.03274E-06,-0.035256683,-3.56729E-05,-3.87056E-05,,-5.773227918,0.002486628,370.8989338,149528.3121,151409.0144,-1880.702265,-0.012421336 | |
| 5/8/2017,2399.94,2401.36,2393.92,2399.38,110.24,0,202.8,-0.001725838,137.84,0.002176436,29.86,0.00703282,40.18,-0.00024888,116.75,-0.002226981,2260.710414,2323.322074,2359.131209,2377.510473,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.00343812,499.9466475,145912.7546,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,0,-0.035256683,-0.000247954,-0.000247954,,-37.07612761,0.003747454,560.3503984,150088.6625,151409.0144,-1320.351867,-0.008720431 | |
| 5/9/2017,2401.58,2403.87,2392.44,2396.92,110.24,0,202,-0.003960396,138.32,0.003470214,29.929,0.002305456,40.69,0.012533792,116.05,-0.006031883,2262.065733,2324.779459,2360.613122,2379.359,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.001338023,195.2346409,146107.9892,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,0,-0.035256683,-8.12827E-05,-8.12827E-05,,-12.1996176,0.001444994,216.877222,150305.5397,151409.0144,-1103.474645,-0.007288038 | |
| 5/10/2017,2396.79,2399.74,2392.79,2399.63,110.23,-9.07194E-05,201.95,-0.000247586,138.4,0.000578035,30.11,0.006011292,40.96,0.006591797,116.04,-8.61772E-05,2263.434532,2326.261648,2362.143196,2381.289571,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.002797619,408.7544447,146516.7436,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,3.03301E-06,-0.035256683,-0.000211938,-0.000208905,,-31.39960846,0.003058667,459.7345508,150765.2743,151409.0144,-643.7400938,-0.004251663 | |
| 5/11/2017,2394.84,2395.72,2381.74,2394.44,110.26,0.000272084,202.15,0.000989364,138.29,-0.00079543,29.9,-0.007023411,41.05,0.002192448,116.5,0.003948498,2264.738069,2327.611714,2363.409737,2382.541993,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.003199942,-468.8451182,146047.8985,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,-9.09657E-06,-0.035256683,0.000247622,0.000238526,,35.96138036,-0.003502989,-528.129127,150237.1451,151409.0144,-1171.869221,-0.007739759 | |
| 5/12/2017,2392.44,2392.44,2387.19,2390.9,110.26,0,201.65,-0.002479544,138.6,0.002236652,30.15,0.008291874,41.22,0.004124212,116.83,0.002824617,2265.993411,2328.864947,2364.487786,2383.337994,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.004021001,587.2586763,146635.1572,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,0,-0.035256683,-0.000292344,-0.000292344,,-43.92092323,0.004392469,659.9120172,150897.0572,151409.0144,-511.9572036,-0.003381286 | |
| 5/15/2017,2393.98,2404.05,2393.94,2402.32,110.27,9.06865E-05,201.05,-0.002984332,139.04,0.003164557,29.94,-0.007014028,41.64,0.010086455,117.14,0.002646406,2267.349895,2330.319503,2365.971403,2385.145804,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.002964489,-434.6982924,146200.4589,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,-3.03191E-06,-0.035256683,0.000247291,0.000244259,,36.85803175,-0.00327466,-494.1366062,150402.9206,151409.0144,-1006.09381,-0.006644874 | |
| 5/16/2017,2404.55,2405.77,2396.05,2400.67,110.27,0,200.2,-0.004245754,139.62,0.004154133,30.1301,0.006309305,41.68,0.000959693,117.65,0.004334892,2268.676463,2331.712582,2367.332132,2386.624299,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.003253012,475.5918939,146676.0508,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,0,-0.035256683,-0.000222445,-0.000222445,,-33.45640396,0.00353485,531.6518022,150934.5724,151409.0144,-474.4420076,-0.003133512 | |
| 5/17/2017,2382.95,2384.87,2356.21,2357.03,110.3,0.000271985,205.3,0.024841695,136.07,-0.026089513,31.5,0.043488889,40.97,-0.017329753,119.79,0.017864596,2269.555603,2332.213917,2366.928127,2383.805794,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.018238525,2675.154756,149351.2056,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000342633,0,0,0,0,0.005932514,0.000257998,-8.46349E-05,,-12.77433227,0.020198049,3048.583869,153983.1562,153983.1562,0,0 | |
| 5/18/2017,2354.69,2375.74,2352.72,2365.72,110.29,-9.06701E-05,203.55,-0.008597396,137.26,0.008669678,30.87,-0.020408163,40.29,-0.016877637,118.81,-0.008248464,2270.512462,2332.877404,2366.880749,2382.083337,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.002495608,372.7220097,149723.9276,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000333694,0,0,0,0,0.005932514,-0.000121072,-0.000454766,,-70.02631686,0.002003793,308.5504158,154291.7066,154291.7066,0,0 | |
| 5/19/2017,2371.37,2389.06,2370.43,2381.73,110.3,9.06618E-05,202.6,-0.004689042,137.84,0.004207777,30.37,-0.016463615,41.15,0.020899149,119.4,0.004941374,2271.619105,2333.844782,2367.463073,2382.049686,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.005047528,755.7357725,150479.6633,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000413205,0,0,0,0,0.005932514,-9.76706E-05,0.000315535,,48.68437749,0.005420682,836.3662923,155128.0729,155128.0729,0,0 | |
| 5/22/2017,2387.21,2395.46,2386.92,2394.02,110.3,0,200.95,-0.008210998,139,0.008345324,29.81,-0.018785642,41.19,0.000971109,119.9,0.004170142,2272.837024,2335.036371,2368.504521,2383.189716,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.004903379,737.8588513,151217.5222,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,1.92002E-05,0,0,0,0,0.005932514,-0.000111446,-9.22459E-05,,-14.30992868,0.00479476,743.8018934,155871.8748,155871.8748,0,0 | |
| 5/23/2017,2397.04,2400.85,2393.88,2398.42,110.29,-9.06701E-05,200.65,-0.001495141,139.14,0.001006181,29.98,0.005670447,41.23,0.000970167,119.14,-0.00637905,2274.086606,2336.291492,2369.677677,2384.640219,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.0010158,153.6068255,151371.129,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,1.91816E-05,0,0,0,0,0.005932514,3.364E-05,5.28216E-05,,8.233396253,0.001108499,172.7838792,156044.6587,156044.6587,0,0 | |
| 5/24/2017,2401.41,2405.58,2397.99,2404.39,110.3,9.06618E-05,199.7,-0.004757136,139.78,0.004578624,29.87,-0.003682625,41.39,0.003865668,119.61,0.003929437,2275.383157,2337.639977,2371.038945,2386.521151,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.003431583,519.4425674,151890.5716,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,7.64296E-05,0,0,0,0,0.005932514,-2.18472E-05,5.45824E-05,,8.517294063,0.003503184,546.6531825,156591.3119,156591.3119,0,0 | |
| 5/25/2017,2409.54,2418.71,2408.01,2415.07,110.3,0,198.05,-0.008331229,140.97,0.008441512,29.7852,-0.002847052,41.59,0.004808848,119.48,-0.001088048,2276.773076,2339.173245,2372.765653,2389.240089,0,0,0.44872688,0.087271354,0,0.464001767,,0.006197095,941.2803481,152831.8519,,-0.361455526,0.464001767,0.825457293,0.174542707,0,0,0,0.544989891,0,0.464001767,-0.008991658,0,0,0,0,0,0,-0.004900363,1.39516E-05,1.39516E-05,,2.184697043,0.006272569,982.2297603,157573.5417,157573.5417,0,0 | |
| 5/26/2017,2414.5,2416.68,2412.2,2415.82,110.3,0,197.775,-0.001390469,141.22,0.001770287,29.82,0.001167002,41.74,0.003593675,120.54,0.008793761,2278.156627,2340.691003,2374.454058,2391.771509,0,0,0.44872688,0.087271354,0,0.464001767,,7.20456E-05,11.01085948,152842.8628,,-0.361455526,0.464001767,0.825457293,0.174542707,0,0,0,0.544989891,0,0.464001767,-0.008991658,0,0,0,0,0,0,-0.004900363,-5.71873E-06,-5.71873E-06,,-0.901121036,-9.17576E-06,-1.445856641,157572.0958,157573.5417,-1.445856641,-9.17576E-06 | |
| 5/30/2017,2411.67,2415.26,2409.43,2412.91,110.29,-9.06701E-05,197.7,-0.000379363,141.34,0.000849017,29.39,-0.014630827,41.52,-0.005298651,120.14,-0.003329449,2279.497457,2342.121082,2375.962135,2393.784699,0,0,0.44872688,0.087271354,0,0.464001767,,-0.006884865,-1052.30246,151790.5603,,-0.361455526,0.464001767,0.825457293,0.174542707,0,0,0,0.544989891,0,0.464001767,-0.008991658,0,0,0,0,0,0,-0.004900363,7.16964E-05,7.16964E-05,,11.29734542,-0.008149678,-1284.161789,156287.934,157573.5417,-1285.607646,-0.008158779 | |
| 5/31/2017,2415.63,2415.99,2403.59,2411.8,110.3,9.06618E-05,197.8,0.000505561,141.29,-0.000353882,29.41,0.000680041,41.2,-0.00776699,120.62,0.00397944,2280.8139,2343.500862,2377.367541,2395.500442,0,0,0.44872688,0.087271354,0,0.464001767,,0.000511515,77.64318682,151868.2035,,-0.361455526,0.464001767,0.825457293,0.174542707,0,0,0,0.544989891,0,0.464001767,-0.008991658,0,0,0,0,0,0,-0.004900363,-3.33245E-06,-3.33245E-06,,-0.520821193,0.000605197,94.5849326,156382.5189,157573.5417,-1191.022713,-0.00755852 | |
| 6/1/2017,2415.65,2430.06,2413.54,2430.06,110.25,-0.000453515,196.9,-0.004570848,141.84,0.003877609,29.16,-0.008573388,41.55,0.008423586,120.72,0.000828363,2282.298936,2345.214905,2379.433912,2398.791828,0,0,0.44872688,0.087271354,0,0.464001767,,-0.005690726,-864.240266,151003.9633,,-0.361455526,0.464001767,0.825457293,0.174542707,0,0,0,0.544989891,0,0.464001767,-0.008991658,0,0,0,0,0,0,-0.004900363,4.20127E-05,4.20127E-05,,6.570053711,-0.006793292,-1062.35204,155320.1669,157573.5417,-2253.374753,-0.014300464 | |
| 6/2/2017,2431.28,2440.23,2427.71,2439.07,110.27,0.000181373,194.65,-0.011559209,143.46,0.011292346,29.1889,0.000990102,41.76,0.005028736,121.61,0.007318477,2283.858847,2347.073421,2381.772582,2402.627844,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.00374202,-565.0598659,150438.9034,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,-6.06383E-06,-0.035256683,-3.49077E-05,-4.09716E-05,,-6.363708588,-0.004823898,-749.2485682,154570.9183,157573.5417,-3002.623321,-0.019055378 | |
| 6/5/2017,2437.83,2439.55,2434.32,2436.1,110.26,-9.06947E-05,194.65,0,143.43,-0.000209161,29.17,-0.000647926,41.71,-0.001198753,121.73,0.000985788,2285.373684,2348.836324,2383.903069,2405.815669,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.000358798,-53.97721181,150384.9262,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,3.03219E-06,-0.035256683,2.28437E-05,2.58759E-05,,3.999662936,-0.000389665,-60.23081507,154510.6875,157573.5417,-3062.854136,-0.019437617 | |
| 6/6/2017,2431.92,2436.21,2428.12,2429.33,110.25,-9.07029E-05,195.55,0.004602403,142.86,-0.00398992,29.51,0.011521518,41.73,0.000479272,123.1,0.011129163,2286.806086,2350.430258,2385.684517,2408.055129,0,0,0.44872688,0.087271354,0,0.464001767,,0.004998056,751.6322156,151136.5584,,-0.361455526,0.464001767,0.825457293,0.174542707,0,0,0,0.544989891,0,0.464001767,-0.008991658,0,0,0,0,0,0,-0.004900363,-5.64596E-05,-5.64596E-05,,-8.72361437,0.005502087,850.1313194,155360.8188,157573.5417,-2212.722817,-0.014042477 | |
| 6/7/2017,2432.03,2435.28,2424.75,2433.14,110.26,9.06947E-05,194.75,-0.004107831,143.42,0.003904616,29.44,-0.002377717,41.68,-0.001199616,122.45,-0.005308289,2288.262144,2352.068075,2387.545517,2410.444164,0,0,0.44872688,0.087271354,0,0.464001767,,-0.002605798,-393.8313338,150742.7271,,-0.361455526,0.464001767,0.825457293,0.174542707,0,0,0,0.544989891,0,0.464001767,-0.008991658,0,0,0,0,0,0,-0.004900363,1.16517E-05,1.16517E-05,,1.81021418,-0.003201873,-497.4455452,154863.3733,157573.5417,-2710.168362,-0.017199387 | |
| 6/8/2017,2434.27,2439.27,2427.94,2433.79,110.26,0,194.55,-0.001028013,143.57,0.001044787,29.06,-0.013076394,41.93,0.005962318,121.65,-0.006576243,2289.710183,2353.686331,2389.359026,2412.667577,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.006437587,-970.4194291,149772.3076,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-7.75759E-05,-7.75759E-05,,-12.0136637,-0.007603502,-1177.504028,153685.8693,157573.5417,-3887.67239,-0.024672114 | |
| 6/9/2017,2436.39,2446.2,2415.7,2431.77,110.25,-9.07029E-05,199.4,0.024322969,139.98,-0.025646521,29.1224,0.002142681,41.61,-0.007690459,120.54,-0.009208561,2291.123713,2355.232542,2391.022201,2414.486856,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.017105647,-2561.952169,147210.3555,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.79332E-06,0.005932514,1.27115E-05,1.09182E-05,,1.677966722,-0.01699599,-2612.043554,151073.8257,157573.5417,-6499.715944,-0.041248777 | |
| 6/12/2017,2425.88,2430.38,2419.97,2429.39,110.24,-9.07112E-05,200.55,0.005734231,139.23,-0.00538677,29.22,0.003340178,41.39,-0.005315294,120.36,-0.001495513,2292.499497,2356.701006,2392.526821,2415.906203,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.003432909,-505.3597219,146704.9957,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.79349E-06,0.005932514,1.98157E-05,1.80222E-05,,2.722677597,-0.003439352,-519.5959957,150554.2297,157573.5417,-7019.311939,-0.04454626 | |
| 6/13/2017,2434.15,2441.49,2431.28,2440.35,110.28,0.000362713,198.9,-0.008295626,140.36,0.008050727,28.96,-0.008977901,41.59,0.004808848,120.48,0.000996016,2293.970647,2358.357422,2394.40224,2418.234183,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.00501252,735.3617198,147440.3575,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,7.17134E-06,0.005932514,-5.32615E-05,-4.60902E-05,,-6.939071214,0.004981346,749.9627319,151304.1924,157573.5417,-6269.349207,-0.039786814 | |
| 6/14/2017,2443.75,2443.75,2428.34,2437.92,110.28,0,199.8,0.004504505,139.75,-0.004364937,28.75,-0.007304348,41.58,-0.0002405,119.82,-0.005508262,2295.402978,2359.932919,2396.108818,2420.109023,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.003210823,-473.4048941,146966.9526,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-4.75502E-06,0,0,0,0,0.005932514,-4.33331E-05,-4.80882E-05,,-7.275941701,-0.003267508,-494.3876742,150809.8048,157573.5417,-6763.736882,-0.042924318 | |
| 6/15/2017,2424.14,2433.95,2418.53,2432.46,110.28,0,200.7,0.004484305,139.13,-0.004456264,28.77,0.000695169,41.15,-0.010449575,119.32,-0.004190412,2296.76673,2361.369099,2397.534355,2421.285307,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.004429778,-651.0309602,146315.9216,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,4.1241E-06,4.1241E-06,,0.621954308,-0.004648445,-701.0311002,150108.7737,157573.5417,-7464.767982,-0.047373232 | |
| 6/16/2017,2431.24,2433.15,2422.88,2433.15,110.29,9.06701E-05,201.35,0.00322821,138.15,-0.007093739,28.48,-0.010182584,41.22,0.001698205,119.34,0.000167588,2298.123777,2362.790503,2398.931047,2422.415277,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.00543574,-795.3352729,145520.5863,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,3.35759E-05,0,0,0,0,0.005932514,-6.04083E-05,-2.68325E-05,,-4.027786523,-0.005212292,-782.4107296,149326.3629,157573.5417,-8247.178712,-0.052338601 | |
| 6/19/2017,2442.55,2453.82,2441.79,2453.46,110.29,0,198.15,-0.016149382,140.46,0.016445963,27.92,-0.020057307,41.63,0.009848667,118.43,-0.007683864,2299.669411,2364.585938,2401.069437,2425.371918,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.011525971,1677.265987,147197.8523,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-0.00011899,-0.00011899,,-17.76838145,0.011585026,1729.94979,151056.3127,157573.5417,-6517.228921,-0.041359919 | |
| 6/20/2017,2450.66,2450.66,2436.6,2437.03,110.29,0,199.75,0.008010013,139.36,-0.007893226,28.09,0.006051976,40.98,-0.015861396,118.18,-0.002115417,2301.036183,2366.020474,2402.479655,2426.482211,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.004990673,-734.6163033,146463.236,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000313602,0,0,0,0,0.005932514,3.59034E-05,-0.000277698,,-41.94810149,-0.004960912,-749.3770723,150306.9357,157573.5417,-7266.605993,-0.046115648 | |
| 6/21/2017,2439.31,2442.23,2430.74,2435.61,110.29,0,197.65,-0.010624842,140.74,0.009805315,27.89,-0.007171029,41.07,0.002191381,118.52,0.002868714,2302.375226,2367.398484,2403.778885,2427.351524,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.006477624,948.7338164,147411.9698,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,4.33266E-05,0,0,0,0,0.005932514,-4.25422E-05,7.84413E-07,,0.11790273,0.00653913,982.8765317,151289.8122,157573.5417,-6283.729462,-0.039878075 | |
| 6/22/2017,2437.4,2441.62,2433.27,2434.5,110.31,0.000181307,197.8,0.000758342,140.7,-0.000284293,28.04,0.005349501,41.28,0.005087209,118.92,0.003363606,2303.689901,2368.727227,2404.983634,2428.032332,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.000801702,118.180532,147530.1504,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000100581,0,0,0,0,0.005932514,3.1736E-05,0.000132317,,20.01824343,0.00090815,137.3938928,151427.2061,157573.5417,-6146.335569,-0.03900614 | |
| 6/23/2017,2434.65,2441.4,2431.11,2438.3,110.32,9.06454E-05,197.1,-0.003551497,141.24,0.00382328,27.76,-0.010086455,41.5,0.005301205,119.43,0.004270284,2305.029305,2370.104906,2406.290158,2429.010205,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.00289226,426.6955387,147956.8459,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000104812,0,0,0,0,0.005932514,-5.9838E-05,4.49742E-05,,6.810311158,0.00292025,442.2052737,151869.4114,157573.5417,-5704.130295,-0.036199797 | |
| 6/26/2017,2443.32,2450.42,2437.03,2439.07,110.3,-0.000181324,198,0.004545455,140.58,-0.004694836,27.3,-0.016849817,41.9,0.009546539,118.36,-0.009040216,2306.363043,2371.470551,2407.575642,2429.968281,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.002497413,-369.5092998,147587.3366,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000188748,0,0,0,0,0.005932514,-9.99618E-05,8.87866E-05,,13.48396763,-0.00239138,-363.1773974,151506.234,157573.5417,-6067.307693,-0.03850461 | |
| 6/27/2017,2436.34,2440.15,2419.38,2419.38,110.3,0,201.5,0.017369727,138.03,-0.018474245,27.58,0.010152284,41.41,-0.011832891,118.81,0.00378756,2307.48759,2372.419253,2408.038558,2428.959873,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.0136451,-2013.844029,145573.4926,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,6.02286E-05,6.02286E-05,,9.12500353,-0.01374917,-2083.085026,149423.1489,157573.5417,-8150.392718,-0.051724373 | |
| 6/28/2017,2428.7,2442.97,2428.02,2440.69,110.31,9.06536E-05,198.75,-0.013836478,140.02,0.014212255,27.24,-0.012481645,41.73,0.007668344,118.9,0.000756939,2308.812987,2373.771149,2409.319007,2430.077028,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.008974432,1306.439427,146879.932,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,1.79235E-06,0.005932514,-7.40475E-05,-7.22552E-05,,-10.79659697,0.008869323,1325.282237,150748.4312,157573.5417,-6825.110481,-0.04331381 | |
| 6/29/2017,2442.38,2442.73,2405.7,2419.7,110.32,9.06454E-05,202.1,0.016575952,137.59,-0.017661167,27.51,0.009814613,41.2,-0.012864078,118.32,-0.004901961,2309.91634,2374.680632,2409.726105,2429.088739,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.011413147,-1676.362204,145203.5698,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,1.79219E-06,0.005932514,5.82253E-05,6.00175E-05,,9.047545991,-0.011268612,-1698.725566,149049.7056,157573.5417,-8523.836046,-0.054094336 | |
| 6/30/2017,2429.2,2432.71,2421.65,2423.41,110.33,9.06372E-05,202.35,0.001235483,137.64,0.000363266,27.43,-0.002916515,41.39,0.004590481,118.02,-0.002541942,2311.04563,2375.64557,2410.262728,2428.547907,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.000248305,36.05471456,145239.6245,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47332E-06,0.005393195,-1.57293E-05,-1.3256E-05,,-1.97580489,0.000113364,16.89693794,149066.6025,157573.5417,-8506.939108,-0.053987104 | |
| 7/3/2017,2431.39,2439.17,2428.69,2429.01,110.26,-0.000634863,204.2,0.009059745,136.19,-0.01064689,27.53,0.003632401,41.63,0.005765073,116.09,-0.016625032,2312.219405,2376.702291,2410.997915,2428.591916,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.006404643,-930.2079502,144309.4166,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-1.73242E-05,0.005393195,1.95902E-05,2.26603E-06,,0.337789007,-0.006284487,-936.807107,148129.7954,157573.5417,-9443.746215,-0.059932309 | |
| 7/5/2017,2430.78,2434.9,2422.05,2432.54,110.26,0,202.3,-0.009391992,137.53,0.009743329,27.57,0.001450852,41.55,-0.001925391,116.52,0.003690354,2313.416625,2377.807988,2411.842703,2428.967924,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.005858264,845.4026627,145154.8192,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,7.82473E-06,7.82473E-06,,1.159075516,0.005841463,865.2947412,148995.0902,157573.5417,-8578.451474,-0.054440938 | |
| 7/6/2017,2423.44,2424.28,2407.7,2409.75,110.29,0.00027201,204,0.008333333,136.29,-0.009098246,28.24,0.023725212,41.05,-0.012180268,116.47,-0.000429295,2314.375166,2378.440503,2411.760636,2427.137645,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.00436873,-634.1422326,144520.677,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,7.42265E-06,0.005393195,0.000127955,0.000135377,,20.1705576,-0.004152812,-618.7486309,148376.3416,157573.5417,-9197.200105,-0.058367668 | |
| 7/7/2017,2413.52,2426.92,2413.52,2425.18,110.28,-9.06783E-05,202,-0.00990099,137.76,0.010670732,28,-0.008571429,41.13,0.001945052,115.28,-0.010322693,2315.477702,2379.366038,2412.286886,2426.951203,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.005989195,865.5625593,145386.2395,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-2.47444E-06,0.005393195,-4.62274E-05,-4.87018E-05,,-7.226198014,0.005874908,871.6974289,149248.039,157573.5417,-8325.502676,-0.052835664 | |
| 7/10/2017,2424.51,2432,2422.27,2427.43,110.29,9.06701E-05,200.6,-0.006979063,138.66,0.006490697,27.45,-0.02003643,41.52,0.009393064,115.47,0.001645449,2316.591655,2380.317799,2412.880733,2426.996803,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.002968517,431.5815576,145817.8211,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47422E-06,0.005393195,-0.00010806,-0.000105586,,-15.7585256,0.002880429,429.8983532,149677.9373,157573.5417,-7895.604323,-0.050107424 | |
| 7/11/2017,2427.35,2429.3,2412.79,2425.53,110.31,0.000181307,200,-0.003,139.05,0.002804746,27.31,-0.005126327,41.86,0.008122312,115.62,0.001297353,2317.675619,2381.213091,2413.376783,2426.857107,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.001466126,213.7872846,146031.6084,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,4.94753E-06,0.005393195,-2.76473E-05,-2.26997E-05,,-3.397651396,0.00145387,217.6122003,149895.5495,157573.5417,-7677.992123,-0.048726404 | |
| 7/12/2017,2435.75,2445.76,2435.75,2443.25,110.32,9.06454E-05,197.7,-0.011633789,140.7,0.011727079,26.8984,-0.015302025,42.67,0.018982892,116.03,0.003533569,2318.925115,2382.441544,2414.548282,2428.418335,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.006315525,922.2662433,146953.8746,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,1.79219E-06,0.005932514,-9.07795E-05,-8.89873E-05,,-13.33879929,0.006214423,931.5142849,150827.0638,157573.5417,-6746.477838,-0.042814788 | |
| 7/13/2017,2444.99,2449.32,2441.69,2447.83,110.31,-9.06536E-05,197.25,-0.002281369,141.01,0.002198426,26.75,-0.005547664,42.88,0.004897388,115.82,-0.001813158,2320.207751,2383.736365,2415.853447,2430.267065,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.001207781,177.4881297,147131.3628,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.79235E-06,0.005932514,-3.29116E-05,-3.47039E-05,,-5.234293299,0.001176798,177.4930367,151004.5569,157573.5417,-6568.984801,-0.041688374 | |
| 7/14/2017,2449.16,2463.54,2446.69,2459.27,110.34,0.000271887,195.7,-0.007920286,142.12,0.007810301,26.42,-0.012490537,43.42,0.012436665,116.77,0.008135651,2321.591455,2385.232081,2417.556057,2433.029249,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.004698789,691.3392483,147822.702,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,5.37558E-06,0.005932514,-7.41003E-05,-6.87247E-05,,-10.37774372,0.004633416,699.6669294,151704.2238,157573.5417,-5869.317872,-0.037248118 | |
| 7/17/2017,2459.5,2462.82,2457.16,2459.14,110.34,0,195.5,-0.001023018,142.19,0.000492299,26.03,-0.014982712,43.22,-0.004627487,117.29,0.004433456,2322.960097,2386.695604,2419.1868,2435.515988,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.000353512,-52.2571687,147770.4448,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-8.88851E-05,-8.88851E-05,,-13.48425262,-0.000409306,-62.09345743,151642.1303,157573.5417,-5931.411329,-0.037642178 | |
| 7/18/2017,2455.88,2460.92,2450.34,2460.61,110.33,-9.06372E-05,194.2,-0.00669413,143.14,0.006636859,26.24,0.008003049,43.35,0.002998847,118.11,0.006942681,2324.329748,2388.159255,2420.811239,2437.905894,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.004747545,701.5468392,148471.9917,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,5.92914E-05,0,0,0,0,0.005932514,4.74782E-05,0.00010677,,16.19076482,0.004800655,727.981562,152370.1119,157573.5417,-5203.429767,-0.03302223 | |
| 7/19/2017,2463.85,2473.83,2463.85,2473.83,110.33,0,193.2,-0.005175983,143.98,0.005834144,26.19,-0.001909126,43.71,0.008236102,118.08,-0.000254065,2325.817312,2389.855706,2422.890406,2441.327237,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.00503033,746.8631199,149218.8548,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-1.13259E-05,-1.13259E-05,,-1.725730843,0.005143683,783.7435574,153153.8554,157573.5417,-4419.68621,-0.028048403 | |
| 7/20/2017,2475.56,2477.62,2468.43,2473.45,110.34,9.0629E-05,192.95,-0.001295672,144.17,0.001317889,26.1,-0.003448276,43.66,-0.001145213,118.24,0.00135318,2327.286294,2391.511038,2424.873135,2444.386548,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.000744807,111.1391961,149329.994,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,1.79186E-06,0.005932514,-2.04569E-05,-1.86651E-05,,-2.858629568,0.000723196,110.7602603,153264.6157,157573.5417,-4308.925949,-0.027345492 | |
| 7/21/2017,2467.4,2472.54,2465.06,2472.54,110.33,-9.06372E-05,192.9,-0.000259202,144.11,-0.000416349,26.07,-0.001150748,43.63,-0.0006876,119.26,0.008552742,2328.731605,2393.115572,2426.742424,2447.067829,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.000389666,-58.18883715,149271.8052,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-1.35948E-05,0,0,0,0,0.005932514,-6.82683E-06,-2.04216E-05,,-3.129915216,-0.000348877,-53.47057553,153211.1451,157573.5417,-4362.396525,-0.027684829 | |
| 7/24/2017,2472.04,2473.1,2466.32,2469.91,110.34,9.0629E-05,192.1,-0.004164498,144.77,0.004558956,25.71,-0.014002334,43.76,0.00297075,119.31,0.000419076,2330.136365,2394.636254,2428.43527,2449.243274,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.002890714,431.5021638,149703.3073,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,5.87359E-05,0,0,0,0,0.005932514,-8.3069E-05,-2.43332E-05,,-3.728115633,0.002835485,434.4279229,153645.5731,157573.5417,-3927.968602,-0.024927844 | |
| 7/25/2017,2477.88,2481.24,2474.91,2477.13,110.29,-0.00045335,192.55,0.002337055,144.4,-0.002562327,25.7,-0.000389105,43.65,-0.002520046,118.92,-0.003279516,2331.598988,2396.269793,2430.344868,2451.899152,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.002100454,-314.4449137,149388.8624,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-8.96337E-06,0.005932514,-2.30837E-06,-1.12717E-05,,-1.731852429,-0.002139545,-328.7316179,153316.8414,157573.5417,-4256.70022,-0.027014054 | |
| 7/26/2017,2479.97,2481.69,2474.94,2477.83,110.34,0.000453145,192.05,-0.002603489,144.87,0.003244288,25.56,-0.005477308,44.01,0.008179959,119.88,0.008008008,2333.054023,2397.884847,2432.20703,2454.368757,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.002038843,304.5804457,149693.4429,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,8.9593E-06,0.005932514,-3.24942E-05,-2.35349E-05,,-3.608297176,0.001966232,301.4564842,153618.2979,157573.5417,-3955.243736,-0.025100938 | |
| 7/27/2017,2482.76,2484.04,2459.93,2475.42,110.34,0,193.25,0.006209573,143.96,-0.0063212,25.51,-0.001960016,43.77,-0.005483208,119.79,-0.000751315,2334.4706,2399.420196,2433.901656,2456.373637,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.004303668,-644.2308572,149049.212,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-1.16278E-05,-1.16278E-05,,-1.786245975,-0.004307843,-661.7634837,152956.5344,157573.5417,-4617.007219,-0.02930065 | |
| 7/28/2017,2469.12,2473.53,2464.66,2472.1,110.36,0.000181225,193.45,0.001033859,143.84,-0.00083426,25.51,0,43.75,-0.000457143,120.69,0.007457122,2335.840047,2400.859401,2435.39963,2457.871386,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.000515148,-76.78237659,148972.4296,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-9.03835E-06,0,0,0,0,0.005932514,0,-9.03835E-06,,-1.382474749,-0.00052609,-80.46897432,152876.0655,157573.5417,-4697.476194,-0.029811326 | |
| 7/31/2017,2475.94,2477.96,2468.53,2470.3,110.38,0.000181192,194.3,0.004374678,143.23,-0.004258884,25.33,-0.007106198,43.8,0.001141553,120.75,0.000496894,2337.177957,2402.234462,2436.768272,2459.055064,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.00297036,-442.5018175,148529.9278,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,2.25701E-05,0,0,0,0,0.005932514,-4.21576E-05,-1.95875E-05,,-2.994465801,-0.002999885,-458.6106214,152417.4548,157573.5417,-5156.086815,-0.03272178 | |
| 8/1/2017,2477.1,2478.51,2471.14,2476.35,110.3,-0.000725295,193.85,-0.002321383,143.56,0.00229869,24.99,-0.013605442,43.93,0.002959253,120.65,-0.000828844,2338.562753,2403.702096,2438.320497,2460.7022,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.001369342,203.3881986,148733.316,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,5.85086E-05,0,0,0,0,0.005932514,-8.07145E-05,-2.22059E-05,,-3.384569683,0.001347268,205.347105,152622.8019,157573.5417,-4950.73971,-0.031418598 | |
| 8/2/2017,2480.38,2480.38,2466.48,2477.57,110.31,9.06536E-05,193.2,-0.003364389,143.95,0.002709274,25.16,0.006756757,43.97,0.000909711,120.4,-0.002076412,2339.94591,2405.164827,2439.859693,2462.308658,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.002176084,323.6562027,149056.9722,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,1.79863E-05,0,0,0,0,0.005932514,4.00846E-05,5.80708E-05,,8.86292963,0.002286698,349.0022489,152971.8042,157573.5417,-4601.737461,-0.029203745 | |
| 8/3/2017,2476.03,2476.03,2468.85,2472.16,110.33,0.000181274,194,0.004123711,143.39,-0.003905433,25.5504,0.015279604,43.79,-0.004110528,120.59,0.001575587,2341.261473,2406.491464,2441.126372,2463.246881,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.002518029,-375.3297572,148681.6424,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-8.12708E-05,0,0,0,0,0.005932514,9.06465E-05,9.37562E-06,,1.434205032,-0.002524158,-386.1250058,152585.6792,157573.5417,-4987.862467,-0.031654188 | |
| 8/4/2017,2476.88,2480,2472.08,2476.83,110.32,-9.06454E-05,193.75,-0.001290323,143.65,0.001809955,25.64,0.00349454,43.95,0.003640501,119.65,-0.007856247,2342.610414,2407.884306,2442.526514,2464.540511,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.001914158,284.6001761,148966.2426,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,7.19778E-05,0,0,0,0,0.005932514,2.07314E-05,9.27092E-05,,14.14609133,0.001974863,301.3358093,152887.015,157573.5417,-4686.526658,-0.029741837 | |
| 8/7/2017,2477.14,2480.95,2475.88,2480.91,110.32,0,192.6,-0.005970924,144.56,0.006294964,25.6,-0.0015625,44.25,0.006779661,119.51,-0.00117145,2343.986529,2409.33036,2444.031749,2466.09951,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.005119412,762.6196412,149728.8623,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000134043,0,0,0,0,0.005932514,-9.26955E-06,0.000124774,,19.07629056,0.005228896,799.4302632,153686.4453,157573.5417,-3887.096395,-0.024668459 | |
| 8/8/2017,2478.35,2490.87,2470.32,2474.92,110.34,0.000181258,192.85,0.001296344,144.31,-0.001732382,26.08,0.018404908,44.26,0.000225938,119.86,0.002920073,2345.289349,2410.629165,2445.243053,2466.939557,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.000365273,-54.69197766,149674.1703,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,4.4671E-06,0,0,0,0,0.005932514,0.000109187,0.000113654,,17.46715225,-0.000211419,-32.49225319,153653.953,157573.5417,-3919.588648,-0.024874662 | |
| 8/9/2017,2465.35,2474.41,2462.08,2474.02,110.3,-0.000362647,193.1,0.001294666,144.12,-0.001318346,26.41,0.012495267,43.86,-0.009119927,121.31,0.011952848,2346.570251,2411.884429,2446.37156,2467.613885,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.001647286,-246.5562136,149427.6141,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000180314,0,0,0,0,0.005932514,7.41283E-05,-0.000106185,,-16.31579135,-0.00175912,-270.2957264,153383.6573,157573.5417,-4189.884374,-0.026590025 | |
| 8/10/2017,2465.38,2465.38,2437.75,2438.21,110.31,9.06536E-05,197.2,0.020791075,141.03,-0.021910232,27.2,0.029044118,42.82,-0.024287716,122.21,0.007364373,2347.48209,2412.405727,2446.051499,2464.813515,0.142849443,0,0.058439707,0.584397072,0.160735333,0.053578444,,-0.016904777,-2526.040513,146901.5736,,0.525957365,0.053578444,0.883120586,0.116879414,0.159545602,0,0.179521985,0.059840662,0.525957365,0,0.075134386,0.011987361,-0.000291146,0,0,0.013488274,1.22276E-06,0.004496091,0.000130585,-0.000159338,,-24.43982224,-0.017151289,-2630.727365,150752.9299,157573.5417,-6820.611739,-0.04328526 | |
| 8/11/2017,2441.04,2448.09,2437.85,2441.32,110.33,0.000181274,195.75,-0.007407407,142.1,0.007529909,28.1,0.03202847,42.92,0.002329916,122.79,0.004723512,2348.4158,2412.978287,2445.86595,2462.576037,0.142849443,0,0.058439707,0.584397072,0,0.214313777,,0.00604557,888.1037122,147789.6773,,0.525957365,0.214313777,0.883120586,0.116879414,0.159545602,0,0,0.239362646,0.525957365,0,0.075134386,0.011987361,2.79295E-05,0,0,0,0,0.017984366,0.000576012,0.000603941,,91.04591341,0.006281286,946.9223079,151699.8522,157573.5417,-5873.689431,-0.037275861 | |
| 8/14/2017,2454.96,2468.22,2454.96,2465.84,110.345,0.000135937,193.2,-0.013198758,143.93,0.012714514,26.3,-0.068441065,43.36,0.010147601,121.92,-0.007135827,2349.5842,2414.025054,2446.649246,2462.886891,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.006559291,-969.3954487,146820.2818,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000200632,0,0,0,0,0.005932514,-0.000406028,-0.000205395,,-31.15844736,-0.008075937,-1225.118429,150474.7338,157573.5417,-7098.807861,-0.04505076 | |
| 8/15/2017,2468.66,2468.9,2461.61,2464.61,110.35,4.53104E-05,193.05,-0.000777001,144.03,0.0006943,26.3,0,43.41,0.001151808,120.98,-0.007769879,2350.728736,2415.026736,2447.35359,2463.050996,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.000620981,91.17265465,146911.4545,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,2.27729E-05,0,0,0,0,0.005932514,0,2.27729E-05,,3.42673907,0.000651463,98.02879467,150572.7626,157573.5417,-7000.779066,-0.044428646 | |
| 8/16/2017,2468.63,2474.93,2463.86,2468.11,110.37,0.000181209,192.75,-0.00155642,144.28,0.001732742,26.07,-0.008822401,43.86,0.010259918,121.87,0.007302864,2351.896708,2416.077889,2448.167566,2463.532806,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.002254952,331.2782408,147242.7327,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000202853,0,0,0,0,0.005932514,-5.2339E-05,0.000150514,,22.6632839,0.002402904,361.8119154,150934.5745,157573.5417,-6638.967151,-0.042132499 | |
| 8/17/2017,2462.95,2465.02,2430.01,2430.01,110.36,-9.06125E-05,196.75,0.020330368,141.33,-0.020873134,27.67,0.057824359,43.3,-0.012933025,122.49,0.005061638,2352.673955,2416.353773,2447.455505,2460.340158,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.0133155,-1960.610579,145282.1221,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000255704,0,0,0,0,0.005932514,0.000343044,8.73399E-05,,13.18261162,-0.013181894,-1989.603496,148944.971,157573.5417,-8628.570647,-0.054759007 | |
| 8/18/2017,2427.64,2440.27,2420.69,2425.55,110.38,0.000181192,196.85,0.000508001,141.23,-0.000708065,27.31,-0.013181985,43.67,0.008472636,122.3,-0.001553557,2353.39909,2416.535876,2446.596466,2457.02681,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.00015876,23.0650168,145305.1872,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000167516,0,0,0,0,0.005932514,-7.82023E-05,8.93135E-05,,13.30279496,0.000269109,40.08240153,148985.0534,157573.5417,-8588.488245,-0.054504634 | |
| 8/21/2017,2425.5,2430.58,2417.35,2428.37,110.38,0,197,0.000761421,141.05,-0.001276143,27.04,-0.009985207,43.83,0.003650468,122.76,0.003747149,2354.145069,2416.770215,2445.881702,2454.29759,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.000794836,-115.4937789,145189.6934,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,7.21748E-05,0,0,0,0,0.005932514,-5.92374E-05,1.29374E-05,,1.927486021,-0.000742894,-110.6800969,148874.3733,157573.5417,-8699.168342,-0.055207037 | |
| 8/22/2017,2433.75,2454.77,2433.67,2452.51,110.36,-0.000181225,194.2,-0.014418126,143.2,0.015013966,26.1201,-0.035218089,44.32,0.011055957,122.21,-0.00450045,2355.123825,2417.477934,2446.141636,2454.127343,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.0101167,1468.840531,146658.5339,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000218592,0,0,0,0,0.005932514,-0.000208932,9.65984E-06,,1.438103209,0.010082925,1501.089174,150375.4625,157573.5417,-7198.079168,-0.04568076 | |
| 8/23/2017,2444.88,2448.91,2441.42,2444.04,110.375,0.0001359,194.75,0.002824134,142.69,-0.003574182,26.39,0.010227359,44.53,0.004715922,122.67,0.003749898,2356.008563,2418.003915,2446.059218,2453.166644,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.001324702,-194.2788107,146464.2551,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,9.32403E-05,0,0,0,0,0.005932514,6.06739E-05,0.000153914,,23.14493193,-0.001104537,-166.0951872,150209.3673,157573.5417,-7364.174355,-0.046734841 | |
| 8/24/2017,2447.91,2450.39,2436.19,2438.97,110.38,4.52981E-05,195.45,0.003581479,142.27,-0.002952133,26.51,0.004526594,44.67,0.003134094,122.29,-0.003107368,2356.83405,2418.419085,2445.78121,2451.814582,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.001278483,-187.2521248,146277.003,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,6.19654E-05,0,0,0,0,0.005932514,2.68541E-05,8.88195E-05,,13.34151925,-0.001230061,-184.7666856,150024.6006,157573.5417,-7548.941041,-0.047907415 | |
| 8/25/2017,2444.72,2453.96,2442.22,2443.05,110.39,9.05879E-05,195.85,0.002042379,141.97,-0.002113122,26.48,-0.001132931,44.93,0.005786779,122.74,0.003666286,2357.69192,2418.906826,2445.674104,2450.97986,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.000634977,-92.88259729,146184.1204,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000114413,0,0,0,0,0.005932514,-6.72113E-06,0.000107692,,16.15638255,-0.000514543,-77.19409052,149947.4065,157573.5417,-7626.135131,-0.048397307 | |
| 8/28/2017,2447.35,2449.12,2439.03,2444.24,110.39,0,195.2,-0.003329918,142.41,0.003089671,26.34,-0.00531511,44.77,-0.003573822,124.69,0.015638784,2358.553095,2419.408473,2445.617864,2450.337969,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.001302304,190.3762028,146374.4966,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-7.06594E-05,0,0,0,0,0.005932514,-3.1532E-05,-0.000102191,,-15.32333445,0.001210775,181.5525066,150128.959,157573.5417,-7444.582625,-0.047245131 | |
| 8/29/2017,2431.94,2449.19,2428.2,2446.3,110.4,9.05797E-05,194.4,-0.004115226,142.97,0.003916906,26.51,0.006412674,44.69,-0.00179011,124.42,-0.002170069,2359.426198,2419.940979,2445.644615,2449.9534,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.002614039,382.628713,146757.1253,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-3.5393E-05,0,0,0,0,0.005932514,3.80433E-05,2.65032E-06,,0.397890128,0.002631555,395.0726721,150524.0317,157573.5417,-7049.509953,-0.044737904 | |
| 8/30/2017,2446.06,2460.31,2443.77,2457.59,110.41,9.05715E-05,192.15,-0.011709602,144.65,0.011614241,26.47,-0.001511145,44.76,0.001563896,124.36,-0.00048247,2360.402952,2420.686504,2446.113061,2450.680696,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.007889363,1157.820197,147914.9455,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,3.09204E-05,0,0,0,0,0.005932514,-8.96489E-06,2.19555E-05,,3.304833331,0.007919908,1192.136442,151716.1681,157573.5417,-5857.37351,-0.037172316 | |
| 8/31/2017,2462.65,2475.01,2462.65,2471.65,110.39,-0.000181176,190.25,-0.009986859,146.2,0.010601915,26.29,-0.00684671,44.83,0.001561454,125.82,0.011603879,2361.509888,2421.695682,2447.11451,2452.677772,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.007038457,1041.09302,148956.0385,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,3.08721E-05,0,0,0,0,0.005932514,-4.06182E-05,-9.74608E-06,,-1.478637232,0.006982502,1059.35842,152775.5266,157573.5417,-4798.015091,-0.03044937 | |
| 9/1/2017,2474.42,2480.38,2473.85,2476.55,110.3,-0.000815956,190.4,0.000787815,146,-0.001369863,26.18,-0.004201681,45.16,0.007307352,126.06,0.001903855,2362.654566,2422.781906,2448.268843,2454.951318,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-9.19641E-05,-13.69860174,148942.3399,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.61326E-05,0.005932514,-2.49265E-05,-4.10591E-05,,-6.272829324,7.90053E-05,12.0700688,152787.5966,157573.5417,-4785.945022,-0.030372771 | |
| 9/5/2017,2470.35,2471.97,2446.55,2457.85,110.34,0.000362516,192.15,0.009107468,144.69,-0.009053839,26.66,0.018004501,44.57,-0.013237604,127.46,0.010983838,2363.601784,2423.476324,2448.644574,2455.227383,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.005204474,-775.1664653,148167.1734,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000261726,0,0,0,0,0.005932514,0.000106812,-0.000154914,,-23.66892114,-0.00508652,-777.1571057,152010.4395,157573.5417,-5563.102128,-0.035304798 | |
| 9/6/2017,2463.83,2469.64,2459.2,2465.54,110.3,-0.000362647,191.55,-0.003132341,145.13,0.003031765,26.79,0.004852557,44.86,0.006464556,126.81,-0.005125779,2364.616095,2424.309268,2449.30714,2456.209537,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.003143888,465.8209392,148632.9944,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000127813,0,0,0,0,0.005932514,2.87879E-05,0.000156601,,23.8050076,0.003318849,504.4997317,152514.9393,157573.5417,-5058.602396,-0.032103121 | |
| 9/7/2017,2468.06,2468.62,2460.29,2465.1,110.35,0.000453104,191.05,-0.002617116,145.47,0.002337252,26.79,0,45.19,0.007302501,128.13,0.010302037,2365.615935,2425.117005,2449.926468,2457.056247,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.002579613,383.4155613,149016.4099,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,0.000144381,0,0,0,0,0.005932514,0,0.000144381,,22.02019795,0.002754774,420.1441802,152935.0834,157573.5417,-4638.458216,-0.029436783 | |
| 9/8/2017,2462.25,2467.11,2459.4,2461.43,110.34,-9.0629E-05,192.65,0.008305217,144.21,-0.008737258,27.24,0.016519824,44.89,-0.006683003,127.97,-0.001250293,2366.569308,2425.836074,2450.377587,2457.472795,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,-0.006099613,-908.9424492,148107.4675,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000132132,0,0,0,0,0.005932514,9.80041E-05,-3.41282E-05,,-5.219396194,-0.006104138,-933.5368261,152001.5466,157573.5417,-5571.995042,-0.035361235 | |
| 9/11/2017,2474.52,2488.95,2474.52,2488.11,110.36,0.000181225,190.7,-0.010225485,145.87,0.011379996,26.64,-0.022522523,45.49,0.013189712,126.19,-0.014105714,2367.778669,2427.069221,2451.857289,2460.390624,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.008585972,1271.646624,149379.1141,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,3.58307E-06,0.005932514,-0.000133615,-0.000130032,,-19.76508141,0.008636536,1312.766813,153314.3134,157573.5417,-4259.228229,-0.027030098 | |
| 9/12/2017,2491.94,2496.77,2490.37,2496.48,110.33,-0.000271912,190.05,-0.003420153,146.22,0.002393653,26.31,-0.012542759,45.44,-0.001100352,126.56,0.002923515,2369.059279,2428.443692,2453.607199,2463.827708,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.000942274,140.7559875,149519.8701,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-5.37607E-06,0.005932514,-7.44101E-05,-7.97862E-05,,-12.23236106,0.000932914,143.0290271,153457.3425,157573.5417,-4116.199201,-0.026122401 | |
| 9/13/2017,2493.89,2498.37,2492.14,2498.37,110.33,0,189.8,-0.001317176,146.42,0.001365934,25.86,-0.017401392,45.2,-0.005309735,125.61,-0.007563092,2370.345953,2429.828372,2455.362603,2467.11745,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.000167755,25.08267513,149544.9528,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-0.000103234,-0.000103234,,-15.84201553,5.3716E-05,8.243111185,153465.5856,157573.5417,-4107.95609,-0.026070088 | |
| 9/14/2017,2494.56,2498.43,2491.35,2495.62,110.34,9.0629E-05,190.9,0.005762179,145.56,-0.005908217,26.01,0.005767013,45.32,0.002647838,126.16,0.004359543,2371.592461,2431.131176,2456.941325,2469.831978,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.003686918,-551.3599467,148993.5928,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,1.79186E-06,0.005932514,3.42129E-05,3.60047E-05,,5.525489122,-0.003637593,-558.2453309,152907.3402,157573.5417,-4666.201421,-0.029612849 | |
| 9/15/2017,2495.67,2500.23,2493.16,2500.23,110.35,9.06208E-05,190.4,-0.00262605,146.06,0.003423251,25.9,-0.004247104,45.59,0.005922351,125.53,-0.005018721,2372.872436,2432.49947,2458.63892,2472.727028,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.002170595,323.4047818,149316.9976,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,1.7917E-06,0.005932514,-2.5196E-05,-2.34043E-05,,-3.578690313,0.002086546,319.048226,153226.3885,157573.5417,-4347.153195,-0.027588091 | |
| 9/18/2017,2502.51,2508.32,2499.92,2503.87,110.32,-0.000271936,190.5,0.000524934,145.55,-0.003503951,25.31,-0.023310944,45.75,0.003497268,124.36,-0.00940817,2374.175894,2433.912748,2460.412688,2475.693025,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.003593006,-536.4969168,148780.5007,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-5.37656E-06,0.005932514,-0.000138293,-0.000143669,,-22.01389107,-0.003526165,-540.3015207,152686.0869,157573.5417,-4887.454716,-0.031016976 | |
| 9/19/2017,2506.29,2507.84,2503.19,2506.65,110.32,0,190.2,-0.001577287,145.8,0.001714678,25.56,0.009780908,45.85,0.002181025,124.62,0.002086342,2375.494045,2435.353089,2462.225916,2478.641309,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.001571789,233.8515399,149014.3522,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,5.80254E-05,5.80254E-05,,8.859666881,0.001623688,247.9146021,152934.0015,157573.5417,-4639.540114,-0.029443649 | |
| 9/20/2017,2506.84,2508.85,2496.67,2508.24,110.35,0.000271862,190.8,0.003144654,145.35,-0.003095975,25.39,-0.006695549,45.64,-0.004601227,123.62,-0.008089306,2376.8149,2436.796394,2464.03039,2481.460232,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.002307196,-343.8052498,148670.547,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,7.41861E-06,0.005393195,-3.61104E-05,-2.86918E-05,,-4.387950422,-0.002347539,-359.018587,152574.983,157573.5417,-4998.558701,-0.031722069 | |
| 9/21/2017,2507.16,2507.16,2499,2500.6,110.35,0,192.05,0.006508722,144.46,-0.006160875,25.45,0.002357564,45.64,0,122.68,-0.007662211,2378.046593,2438.059832,2465.464492,2483.283067,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.00352171,-523.5745794,148146.9724,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,1.39863E-05,1.39863E-05,,2.133956501,-0.003532499,-538.9709298,152036.012,157573.5417,-5537.529631,-0.035142509 | |
| 9/22/2017,2497.26,2503.47,2496.54,2502.22,110.36,9.06125E-05,192.25,0.001040312,144.32,-0.000970067,25.65,0.007797271,45.38,-0.005729396,123.24,0.004543979,2379.282149,2439.33033,2466.905884,2485.086584,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.000293928,-43.54451191,148103.4279,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,1.79154E-06,0.005932514,4.62574E-05,4.8049E-05,,7.305171468,-0.00024773,-37.66384699,151998.3482,157573.5417,-5575.193478,-0.035381533 | |
| 9/25/2017,2499.39,2502.54,2488.03,2496.66,110.35,-9.06208E-05,194.2,0.010041195,142.8,-0.010644258,25.64,-0.000390016,44.61,-0.017260704,124.53,0.01035895,2380.450088,2440.465571,2468.072713,2486.188814,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.007165859,-1061.288339,147042.1396,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.7917E-06,0.005932514,-2.31377E-06,-4.10547E-06,,-0.624024865,-0.007125609,-1083.080759,150915.2674,157573.5417,-6658.274237,-0.042255027 | |
| 9/26/2017,2501.04,2503.51,2495.12,2496.84,110.38,0.000271788,193.8,-0.002063983,143.17,0.00258434,25.45,-0.007465619,44.49,-0.002697235,123.14,-0.011287965,2381.608196,2441.581897,2469.200841,2487.203213,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.001479115,217.4922807,147259.6318,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,5.37363E-06,0.005932514,-4.42899E-05,-3.89163E-05,,-5.873056864,0.001398967,211.125434,151126.3929,157573.5417,-6447.148803,-0.040915174 | |
| 9/27/2017,2503.3,2511.75,2495.91,2507.04,110.37,-9.06043E-05,191.9,-0.00990099,144.46,0.008929808,25.41,-0.001574183,44.33,-0.003609294,121.98,-0.009509756,2382.856274,2442.878097,2470.68473,2489.092431,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.005797021,853.6671304,148113.299,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-2.47242E-06,0.005393195,-8.48988E-06,-1.09623E-05,,-1.656692689,0.005857007,885.1483842,152011.5412,157573.5417,-5562.000419,-0.035297807 | |
| 9/28/2017,2503.41,2510.81,2502.93,2510.06,110.38,9.05961E-05,192.125,0.001171113,144.41,-0.000346236,25.36,-0.001971609,44.3,-0.000677201,122.21,0.001882006,2384.121983,2444.208432,2472.228858,2491.089342,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.000208843,-30.93245493,148082.3665,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.4722E-06,0.005393195,-1.06333E-05,-8.16107E-06,,-1.240577171,-0.000279508,-42.48848307,151969.0528,157573.5417,-5604.488902,-0.035567449 | |
| 9/29/2017,2509.96,2519.44,2507.99,2519.36,110.395,0.000135876,190.75,-0.007208388,145.45,0.007150223,25.17,-0.007548669,44.81,0.011381388,121.58,-0.005181773,2385.467635,2445.696581,2474.077138,2493.781786,0,0.008727135,0.44872688,0.078544218,0,0.464001767,,0.003936013,582.8540866,148665.2206,,-0.370182661,0.464001767,0.842911563,0.157088437,0,0.010098067,0,0.536891079,0,0.464001767,-0.010990913,0,0,-0.000110987,5.75109E-07,0,0,-0.005900923,4.45441E-05,4.51192E-05,,6.856725891,0.003896777,592.1895613,152561.2423,157573.5417,-5012.29934,-0.03180927 | |
| 10/2/2017,2521.2,2529.23,2520.4,2529.12,110.32,-0.00067984,190.6,-0.000786988,145.58,0.00089298,24.76,-0.016558966,44.82,0.000223115,120.77,-0.006706964,2386.897011,2447.34853,2476.235682,2497.14733,0,0.008727135,0.44872688,0.078544218,0,0.464001767,,-0.008024927,-1193.027478,147472.1931,,-0.370182661,0.464001767,0.842911563,0.157088437,0,0.010098067,0,0.536891079,0,0.464001767,-0.010990913,0,0,-0.000110987,7.44386E-07,0,0,-0.005900923,9.77132E-05,9.84576E-05,,15.02080939,-0.009323253,-1422.366994,151138.8753,157573.5417,-6434.666334,-0.040835957 | |
| 10/3/2017,2530.34,2535.13,2528.85,2534.58,110.32,0,190.1,-0.002630195,145.89,0.002124889,24.68,-0.003241491,45.53,0.015594114,120.83,0.000496565,2388.366494,2449.075886,2478.523694,2500.712346,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.002513065,-370.6072532,147101.5859,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,0,-0.035256683,0.000114284,0.000114284,,17.27278884,-0.002955728,-446.7254438,150692.1499,157573.5417,-6881.391778,-0.043670985 | |
| 10/4/2017,2533.48,2540.53,2531.8,2537.74,110.31,-9.06536E-05,189.95,-0.000789681,146.03,0.000958707,24.68,0,45.52,-0.000219684,121.17,0.002805975,2389.852797,2450.831611,2480.845902,2504.238789,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,3.68884E-05,5.426348616,147107.0122,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,3.03081E-06,-0.035256683,0,3.03081E-06,,0.456719948,3.15842E-05,4.759489261,150696.9094,157573.5417,-6876.632289,-0.04364078 | |
| 10/5/2017,2540.86,2552.51,2540.02,2552.07,110.3,-9.06618E-05,188.2,-0.009298618,147.46,0.009697545,24.35,-0.013552361,45.86,0.007413868,120.52,-0.005393296,2391.466899,2452.836332,2483.639004,2508.794143,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.005563043,-818.3626682,146288.6495,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,3.03109E-06,-0.035256683,0.000477811,0.000480842,,72.46146259,-0.006174023,-930.4062434,149766.5031,157573.5417,-7807.038532,-0.049545364 | |
| 10/6/2017,2547.44,2549.41,2543.79,2549.33,110.295,-4.5333E-05,188,-0.00106383,147.66,0.001354463,24.45,0.00408998,45.63,-0.005040544,121.09,0.004707243,2393.037676,2454.747097,2486.215122,2512.654701,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.001986733,290.6364687,146579.286,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,1.51561E-06,-0.035256683,-0.000144199,-0.000142683,,-21.36920848,0.002164464,324.1641321,150090.6673,157573.5417,-7482.8744,-0.04748814 | |
| 10/9/2017,2551.39,2551.82,2541.6,2544.73,110.32,0.000226613,188.15,0.000797236,147.49,-0.001152621,24.75,0.012121212,45.6,-0.000657895,122.08,0.008109436,2394.547052,2456.528937,2488.509823,2515.709491,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.005630341,825.2912981,147404.5773,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,4.48046E-06,0.005932514,7.19093E-05,7.63897E-05,,11.46538466,0.006182935,928.0008197,151018.6681,157573.5417,-6554.87358,-0.041598821 | |
| 10/10/2017,2549.99,2555.23,2544.86,2550.64,110.3,-0.000181324,188,-0.000797872,147.6,0.000745257,24.48,-0.011029412,46.05,0.009771987,122.4,0.002614379,2396.100216,2458.392523,2490.9463,2519.036206,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-6.04137E-06,-0.890524993,147403.6868,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-3.58502E-06,0.005932514,-6.54321E-05,-6.90172E-05,,-10.42287963,-7.59742E-05,-11.47352429,151007.1946,157573.5417,-6566.347104,-0.041671635 | |
| 10/11/2017,2550.62,2555.24,2547.95,2555.24,110.33,0.000271912,187.35,-0.003469442,148.04,0.00297217,24.28,-0.008237232,46.26,0.004539559,122.79,0.003176154,2397.683696,2460.310294,2493.467622,2522.484187,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.001629113,240.137211,147643.824,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,-9.0908E-06,-0.035256683,0.000290417,0.000281327,,42.48235409,0.001619401,244.5411828,151251.7357,157573.5417,-6321.805922,-0.040119717 | |
| 10/12/2017,2552.88,2555.33,2548.31,2550.93,110.34,9.0629E-05,187.75,0.002130493,147.77,-0.001827164,24.2699,-0.000416153,46.24,-0.000432526,122.89,0.000813736,2399.208535,2462.104744,2495.721049,2525.193312,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.000294085,-43.41985286,147600.4041,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,1.79186E-06,0.005932514,-2.46884E-06,-6.76975E-07,,-0.102393609,-0.000311441,-47.10601119,151204.6297,157573.5417,-6368.911933,-0.040418663 | |
| 10/13/2017,2555.66,2557.65,2552.09,2553.17,110.34,0,187.1,-0.003474078,148.34,0.003842524,24.02,-0.01040383,46.66,0.009001286,123.82,0.007510903,2400.74049,2463.908016,2497.973949,2527.857758,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.002141346,316.0635052,147916.4677,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,0,-0.035256683,0.000366805,0.000366805,,55.46254422,0.002048048,309.6744014,151514.3041,157573.5417,-6059.237531,-0.038453394 | |
| 10/16/2017,2555.57,2559.47,2552.64,2557.64,110.335,-4.53165E-05,186.45,-0.003486189,148.85,0.003426268,23.67,-0.01478665,46.63,-0.000643363,122.97,-0.006912255,2402.301679,2465.764095,2500.313794,2530.694162,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.00661238,-978.0799331,146938.3877,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,1.51506E-06,-0.035256683,0.000521328,0.000522843,,79.21823596,-0.00727242,-1101.875677,150412.4284,157573.5417,-7161.113209,-0.045446165 | |
| 10/17/2017,2557.17,2559.71,2554.69,2559.36,110.34,4.53145E-05,186.3,-0.000805153,149.04,0.001274826,23.6,-0.002966102,46.39,-0.005173529,122.13,-0.006877917,2403.864449,2467.617479,2502.629331,2533.424242,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.001252109,-183.9828768,146754.4048,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,8.9593E-07,0.005932514,-1.75964E-05,-1.67005E-05,,-2.511964165,-0.001386414,-208.5339409,150203.8945,157573.5417,-7369.647149,-0.046769572 | |
| 10/18/2017,2562.87,2564.11,2559.67,2561.26,110.355,0.000135925,186.5,0.001072386,148.86,-0.00120919,23.67,0.00295733,46.5,0.002365591,121.67,-0.003780718,2405.430574,2469.471787,2504.928573,2536.075266,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.00066955,-98.25947256,146656.1454,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,-4.54437E-06,-0.035256683,-0.000104266,-0.00010881,,-16.34368747,-0.000637781,-95.7972492,150108.0973,157573.5417,-7465.444399,-0.047377525 | |
| 10/19/2017,2553.39,2562.36,2547.92,2562.1,110.37,0.000135906,187.1,0.003206841,148.31,-0.003708449,23.56,-0.00466893,46.09,-0.008895639,122.39,0.005882834,2406.989473,2471.306009,2507.17059,2538.553813,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.002402248,-352.3044188,146303.841,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,-4.54375E-06,-0.035256683,0.000164611,0.000160067,,24.02738982,-0.0026001,-390.2960747,149717.8012,157573.5417,-7855.740473,-0.049854439 | |
| 10/20/2017,2567.56,2575.44,2567.56,2575.21,110.36,-9.06125E-05,186.7,-0.002142475,148.71,0.002689799,23.3299,-0.00986288,46.26,0.003674881,121.61,-0.006413946,2408.663309,2473.363514,2509.838802,2542.044878,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.004400218,-643.7688572,145660.0721,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,3.02944E-06,-0.035256683,0.000347732,0.000350762,,52.51529514,-0.004848149,-725.8542517,148991.9469,157573.5417,-8581.594725,-0.054460886 | |
| 10/23/2017,2578.08,2578.29,2564.33,2564.98,110.35,-9.06208E-05,187.9,0.006386376,147.74,-0.006565588,23.6,0.011444915,45.89,-0.008062759,121.8,0.001559934,2410.218699,2475.177701,2512.001202,2544.229175,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.004753335,692.3710877,146352.4432,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.7917E-06,0.005932514,6.78971E-05,6.61054E-05,,9.849175397,0.005260867,783.8268559,149775.7738,157573.5417,-7797.767869,-0.04948653 | |
| 10/24/2017,2568.66,2572.18,2565.58,2569.13,110.345,-4.53124E-05,187.55,-0.001866169,147.99,0.001689303,23.68,0.003378378,45.89,0,121.33,-0.003873733,2411.799906,2477.038143,2514.241547,2546.600682,0,0.008727135,0.44872688,0.078544218,0,0.464001767,,0.001250713,183.0448872,146535.4881,,-0.370182661,0.464001767,0.842911563,0.157088437,0,0.010098067,0,0.536891079,0,0.464001767,-0.010990913,0,0,-0.000110987,4.29934E-07,0,0,-0.005900923,-1.99356E-05,-1.95056E-05,,-2.921468903,0.001284286,192.3549941,149968.1288,157573.5417,-7605.412875,-0.048265799 | |
| 10/25/2017,2566.52,2567.4,2544,2557.15,110.34,-4.53145E-05,188.3,0.003983006,147.43,-0.003798413,23.98,0.012510425,45.79,-0.002183883,121.35,0.000164813,2413.246176,2478.624516,2515.924231,2547.605379,0,0.148051749,0.074025874,0.592206994,0.142851892,0.04286349,,0.007295236,1069.011001,147604.4991,,0.51818112,0.04286349,0.851948251,0.148051749,0,0.169971069,0.164001365,0.049209505,0.51818112,0,0.098636941,0,0,0.016765426,2.76315E-06,0.016176593,-7.33034E-07,0.004853875,6.0724E-05,6.27542E-05,,9.411123932,0.008566522,1284.705245,151252.834,157573.5417,-6320.70763,-0.040112747 | |
| 10/26/2017,2560.08,2567.07,2559.8,2560.4,110.35,9.06208E-05,188.8,0.002648305,146.96,-0.003198149,23.81,-0.007139857,45.48,-0.006816183,120.33,-0.008476689,2414.710393,2480.243833,2517.668379,2548.823915,0,0.148051749,0.074025874,0.592206994,0.142851892,0.04286349,,-0.003246006,-479.1250451,147125.374,,0.51818112,0.04286349,0.851948251,0.148051749,0,0.169971069,0.164001365,0.049209505,0.51818112,0,0.098636941,0,0,0.016765426,-0.000142115,0.016176593,1.46594E-06,0.004853875,-3.4656E-05,-0.000175305,,-26.51543046,-0.003434499,-519.4777573,150733.3563,157573.5417,-6840.185388,-0.043409479 | |
| 10/27/2017,2570.26,2582.98,2565.94,2581.07,110.34,-9.0629E-05,183.4,-0.029443839,151.24,0.028299392,23.28,-0.022766323,46.14,0.014304291,120.9,0.00471464,2416.365713,2482.240391,2520.154717,2551.89497,0,0.074025874,0.074025874,0.666232869,0.142851892,0.04286349,,0.014288712,2102.232089,149227.6061,,0.592206994,0.04286349,0.851948251,0.148051749,0,0.084985534,0.164001365,0.049209505,0.592206994,0,0.109596601,0,0,0.009314126,4.39128E-05,0.017973992,-1.62896E-06,0.005393195,-0.000122783,-8.04994E-05,,-12.13394791,0.01433038,2160.066298,152893.4226,157573.5417,-4680.11909,-0.029701173 | |
| 10/30/2017,2577.75,2580.03,2568.25,2572.83,110.355,0.000135925,182.95,-0.002459688,151.58,0.00224304,23.299,0.000815486,45.85,-0.006324973,121.13,0.001898786,2417.922571,2484.034244,2522.220415,2553.888783,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.001507237,224.9214287,149452.5275,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,2.68743E-06,0.005932514,4.83788E-06,7.52531E-06,,1.15056975,0.001552135,237.3112124,153130.7338,157573.5417,-4442.807878,-0.028195139 | |
| 10/31/2017,2575.99,2578.29,2572.15,2575.26,110.36,4.53063E-05,182.4,-0.003015351,152.15,0.003746303,23.12,-0.007742215,46.28,0.009291271,120.67,-0.003812049,2419.488118,2485.840695,2524.300398,2555.924137,0,0.074025874,0.074025874,0.666232869,0.142851892,0.04286349,,0.002224633,332.4770704,149785.0046,,0.592206994,0.04286349,0.851948251,0.148051749,0,0.084985534,0.164001365,0.049209505,0.592206994,0,0.109596601,0,0,0.009314126,-3.55059E-05,0.017973992,8.14335E-07,0.005393195,-4.17553E-05,-7.64468E-05,,-11.70636096,0.00212235,324.9970026,153455.7308,157573.5417,-4117.810875,-0.026132629 | |
| 11/1/2017,2583.21,2588.4,2574.92,2579.36,110.27,-0.000816178,182.45,0.000274048,152.1,-0.000328731,23.2,0.003448276,46.52,0.005159071,121.11,0.003633061,2421.078883,2487.692562,2526.459598,2558.156124,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.000101428,15.19241789,149800.197,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.6137E-05,0.005932514,2.04569E-05,4.31996E-06,,0.662922721,0.000149914,23.00521277,153478.736,157573.5417,-4094.805662,-0.025986632 | |
| 11/2/2017,2579.46,2581.11,2566.17,2579.85,110.28,9.06783E-05,182.7,0.001368363,151.81,-0.001910283,23.29,0.003864319,46.58,0.001288106,121.19,0.00066012,2422.658695,2489.517462,2528.55334,2560.222207,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.001134217,-169.905976,149630.2911,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,-3.03164E-06,-0.035256683,-0.000136243,-0.000139275,,-21.37570849,-0.00106766,-163.8631751,153314.8728,157573.5417,-4258.668838,-0.027026548 | |
| 11/3/2017,2581.93,2588.42,2576.77,2587.84,110.28,0,181,-0.009392265,153.27,0.009525674,23.39,0.004275331,46.34,-0.005179111,120.62,-0.004725584,2424.30229,2491.464443,2530.878307,2562.852473,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.002733112,408.9563677,150039.2474,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,0,-0.035256683,-0.000150734,-0.000150734,,-23.10976404,0.002922386,448.0452335,153762.9181,157573.5417,-3810.623604,-0.024183144 | |
| 11/6/2017,2587.47,2593.38,2585.66,2591.13,110.28,0,180.45,-0.003047936,153.79,0.003381234,23.42,0.001280956,46.86,0.011096884,121.65,0.008466913,2425.962267,2493.438018,2533.241118,2565.545571,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.000862851,129.4615429,150168.709,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,0,-0.035256683,-4.51623E-05,-4.51623E-05,,-6.944283174,0.000917001,141.0007021,153903.9188,157573.5417,-3669.622902,-0.023288319 | |
| 11/7/2017,2592.11,2597.02,2584.35,2590.64,110.27,-9.06865E-05,180.25,-0.00110957,153.88,0.000584871,23.58,0.006785411,46.56,-0.006443299,121.21,-0.003630064,2427.600852,2495.36281,2535.492055,2567.935517,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.0031499,473.016412,150641.7254,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,3.03191E-06,-0.035256683,-0.000239231,-0.000236199,,-36.35197956,0.003452894,531.4139653,154435.3327,157573.5417,-3138.208937,-0.019915837 | |
| 11/8/2017,2588.71,2595.47,2585.02,2594.38,110.27,0,179.5,-0.004178273,154.5,0.004012945,23.67,0.003802281,46.78,0.004702864,121.63,0.003453095,2429.260346,2497.323547,2537.801386,2570.454039,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.002078016,313.0359246,150954.7613,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,0,-0.035256683,-0.000134056,-0.000134056,,-20.7029563,0.002248826,347.2981452,154782.6309,157573.5417,-2790.910791,-0.017711798 | |
| 11/9/2017,2584,2586.5,2566.33,2584.62,110.28,9.06783E-05,180.55,0.005815564,153.69,-0.005270349,23.86,0.007963118,46.49,-0.006237901,122.13,0.004093998,2430.806213,2499.052189,2539.63741,2571.803178,0.142851892,0,0.074025874,0.740258743,0,0.04286349,,0.003325602,502.0154575,151456.7768,,0.666232869,0.04286349,0.851948251,0.148051749,0.164001365,0,0,0.049209505,0.666232869,0,0.120556261,0.019771391,-0.000123332,0,0,0,0,0.005932514,4.72413E-05,-7.60907E-05,,-11.77751332,0.003679379,569.5039528,155352.1348,157573.5417,-2221.406839,-0.014097588 | |
| 11/10/2017,2580.18,2583.81,2575.57,2582.3,110.28,0,180.55,0,153.68,-6.50703E-05,24.23,0.015270326,46.29,-0.004320588,121.13,-0.008255593,2432.313614,2500.700661,2541.310453,2572.802875,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-1.08335E-05,-1.640804322,151455.136,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,8.23558E-05,8.23558E-05,,12.79415533,-4.89033E-07,-0.075972358,155352.0588,157573.5417,-2221.482811,-0.01409807 | |
| 11/13/2017,2576.53,2587.66,2574.48,2584.84,110.29,9.06701E-05,180.3,-0.001386578,153.87,0.001234809,24.32,0.003700658,46.19,-0.002164971,121.31,0.001483802,2433.831289,2502.366786,2543.017494,2573.949268,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.000898315,136.0544005,151591.1904,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47422E-06,0.005393195,1.99584E-05,2.24326E-05,,3.484947938,0.000935945,145.401059,155497.4599,157573.5417,-2076.081752,-0.013175319 | |
| 11/14/2017,2577.75,2579.66,2566.56,2578.87,110.29,0,180.9,0.00331675,153.31,-0.00365273,24.71,0.015783084,45.88,-0.006756757,121.56,0.002056598,2435.27446,2503.881701,2544.423475,2574.417909,0,0,0.058439707,0.525957365,0.308446039,0.107156889,,-0.001511525,-229.1339166,151362.0564,,0.467517658,0.107156889,0.883120586,0.116879414,0,0,0.344497032,0.119681323,0.467517658,0,0.068303988,0,0,0,0,0.023530521,0,0.008174712,0.000129022,0.000129022,,20.06261786,-0.001386494,-215.5963532,155281.8635,157573.5417,-2291.678105,-0.014543546 | |
| 11/15/2017,2569.45,2572.84,2557.45,2564.62,110.3,9.06618E-05,181.8,0.004950495,152.59,-0.004718527,25.12,0.016321656,45.64,-0.005258545,121.41,-0.001235483,2436.561481,2505.08444,2545.215495,2573.484775,0.142849443,0,0.058439707,0.511347438,0.073049634,0.214313777,,-0.000415496,-62.89036872,151299.1661,,0.452907731,0.214313777,0.883120586,0.116879414,0.159545602,0,0.081587632,0.239362646,0.452907731,0,0.066596388,0.010625161,-5.58729E-05,0,0,0.005433442,4.92606E-07,0.015940688,0.000260178,0.000204798,,31.80143664,-0.000221364,-34.37388605,155247.4897,157573.5417,-2326.051991,-0.014761691 | |
| 11/16/2017,2572.95,2590.09,2572.95,2585.64,110.28,-0.000181357,179.45,-0.01309557,154.54,0.012618092,24.56,-0.022801303,46.59,0.020390642,121.4,-8.23723E-05,2438.044849,2506.6796,2546.80077,2574.642416,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.003699838,559.7824636,151858.9485,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-4.94888E-06,0.005393195,-0.000122972,-0.000127921,,-19.85937385,0.003495492,542.6663843,155790.156,157573.5417,-1783.385607,-0.011317799 | |
| 11/17/2017,2582.94,2583.96,2577.62,2578.85,110.29,9.06701E-05,180.2,0.004162042,153.95,-0.003832413,24.31,-0.010283834,46.82,0.004912431,122.86,0.011883445,2439.445895,2508.108716,2548.057602,2575.043138,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.002666317,-404.9041674,151454.0444,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47422E-06,0.005393195,-5.54627E-05,-5.29885E-05,,-8.255086835,-0.002753069,-428.9009825,155361.2551,157573.5417,-2212.28659,-0.014039708 | |
| 11/20/2017,2579.49,2584.64,2578.24,2582.14,110.29,0,180.3,0.000554631,153.83,-0.000780082,23.93,-0.015879649,47.06,0.005099873,121.31,-0.012777182,2440.865737,2509.574682,2549.394167,2575.719029,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.001159316,-175.5831471,151278.4612,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,-8.5642E-05,-8.5642E-05,,-13.30545414,-0.0012434,-193.176127,155168.0789,157573.5417,-2405.462716,-0.015265651 | |
| 11/21/2017,2589.17,2601.19,2589.17,2599.03,110.3,9.06618E-05,178.35,-0.010933558,155.5,0.01073955,23.46,-0.020034101,47.69,0.013210317,121.51,0.001645955,2442.439511,2511.346075,2551.34067,2577.939122,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.005506606,833.0308812,152111.4921,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47399E-06,0.005393195,-0.000108048,-0.000105574,,-16.38168537,0.005396742,837.4020831,156005.481,157573.5417,-1568.060633,-0.009951294 | |
| 11/22/2017,2600.31,2600.94,2595.23,2597.08,110.31,9.06536E-05,178.15,-0.001122649,155.69,0.001220374,23.3,-0.006866953,47.81,0.002509935,122.63,0.009133165,2443.978222,2513.043776,2553.134369,2579.762063,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.000455267,69.25137792,152180.7435,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47377E-06,0.005393195,-3.70348E-05,-3.4561E-05,,-5.391712543,0.000407366,63.55134836,156069.0324,157573.5417,-1504.509285,-0.009547982 | |
| 11/24/2017,2600.42,2604.21,2600.42,2602.42,110.32,9.06454E-05,177.6,-0.003096847,156.26,0.003647767,23.2,-0.004310345,47.71,-0.002095997,122.32,-0.002534336,2445.554757,2514.813603,2555.067139,2581.919961,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.002035918,309.8274722,152490.571,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47354E-06,0.005393195,-2.32465E-05,-2.0773E-05,,-3.242019795,0.001970692,307.5640623,156376.5964,157573.5417,-1196.945223,-0.007596105 | |
| 11/27/2017,2602.66,2606.41,2598.87,2601.42,110.33,9.06372E-05,177.65,0.000281452,156.19,-0.000448172,23.36,0.006849315,47.01,-0.014890449,122.83,0.00415208,2447.105655,2516.528581,2556.884899,2583.777108,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,3.54905E-05,5.411968,152495.9829,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47332E-06,0.005393195,3.69397E-05,3.9413E-05,,6.163271803,9.42082E-05,14.73196138,156391.3284,157573.5417,-1182.213261,-0.007502613 | |
| 11/28/2017,2605.94,2627.69,2605.44,2627.04,110.33,0,177.25,-0.0022567,156.59,0.002554442,23.22,-0.006029285,47.36,0.007390203,122.81,-0.000162853,2448.896047,2518.716926,2559.636079,2587.897383,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.001276363,194.6401614,152690.6231,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,-3.25171E-05,-3.25171E-05,,-5.085393603,0.00121606,190.1812401,156581.5096,157573.5417,-992.0320213,-0.006295676 | |
| 11/29/2017,2627.82,2634.89,2620.32,2626.07,110.33,0,180.25,0.016643551,153.86,-0.017743403,23.5,0.011914894,46.61,-0.016090968,122.04,-0.006309407,2450.658972,2520.842729,2562.241331,2591.532871,0,0,0.44872688,0.078544218,0.008727135,0.464001767,,-0.010078471,-1538.888021,151151.7351,,-0.370182661,0.464001767,0.842911563,0.157088437,0,0,0.010098067,0.536891079,0,0.464001767,-0.010990913,0,0,0,0,-0.000110987,0,-0.005900923,-7.03089E-05,-7.03089E-05,,-11.00906918,-0.009921441,-1553.514272,155027.9954,157573.5417,-2545.546293,-0.016154656 | |
| 11/30/2017,2633.93,2657.74,2633.93,2647.58,110.33,0,178.75,-0.008391608,155.15,0.008314534,23.4133,-0.003703023,46.1,-0.011062907,121.1,-0.00776218,2452.618385,2523.352378,2565.587945,2596.870693,0,0,0.008727135,0.076362434,0.450908663,0.464001767,,-0.004830691,-730.1673404,150421.5677,,0.067635299,0.464001767,0.982545729,0.08508957,0,0,0.489276288,0.503483477,0.067635299,0,-0.060395064,0,0,0,0,-0.029549873,0,-0.030407917,0.000112601,0.000112601,,17.45634309,-0.005881841,-911.8500811,154116.1453,157573.5417,-3457.396374,-0.021941478 | |
| 12/1/2017,2645.1,2650.62,2605.52,2642.22,110.25,-0.000725624,179.5,0.004178273,154.49,-0.004272121,23.82,0.017073887,45.84,-0.005671902,121.59,0.004029937,2454.504968,2525.706192,2568.593124,2601.189674,0,0,0.44872688,0.074180651,0.013090703,0.464001767,,0.007305359,1098.883521,151520.4512,,-0.374546229,0.464001767,0.851638699,0.148361301,0,0,0.015032857,0.532841673,0,0.464001767,-0.011876296,0,0,0,0,-0.000178535,1.29549E-07,-0.006328185,-0.000108047,-0.000107917,,-16.63177946,0.007952444,1225.599959,155341.7452,157573.5417,-2231.796415,-0.014163523 | |
| 12/4/2017,2657.19,2665.19,2639.03,2639.44,110.24,-9.07112E-05,181.65,0.011835948,152.71,-0.01165608,23.42,-0.017079419,45.93,0.001959504,121.18,-0.003383397,2456.345118,2527.958347,2571.371433,2604.832562,0,0,0.44872688,0.076362434,0.010908919,0.464001767,,-0.003479616,-527.2329387,150993.2183,,-0.372364445,0.464001767,0.847275131,0.152724869,0,0,0.012574982,0.534866376,0,0.464001767,-0.011443125,0,0,0,0,-0.000143897,1.30531E-08,-0.006120543,0.000104535,0.000104548,,16.24072607,-0.003610089,-560.7975404,154780.9477,157573.5417,-2792.593955,-0.01772248 | |
| 12/5/2017,2639.78,2648.72,2627.73,2629.57,110.25,9.07029E-05,181.55,-0.000550812,152.81,0.000654407,23.32,-0.004288165,45.9,-0.000653595,120.32,-0.007147606,2458.068748,2529.970459,2573.65373,2607.188509,0,0,0.457454015,0.065453515,0.013090703,0.464001767,,-0.002185919,-330.0589019,150663.1594,,-0.3920005,0.464001767,0.86909297,0.13090703,0,0,0.014804368,0.52474286,0,0.464001767,-0.003548995,0,0,0,0,-5.25406E-05,-4.76559E-09,-0.00186231,7.98589E-06,7.98113E-06,,1.235326147,-0.002548032,-394.386878,154386.5608,157573.5417,-3186.980833,-0.020225355 | |
| 12/6/2017,2626.24,2634.41,2624.75,2629.27,110.25,0,180.8,-0.00414823,153.5,0.004495114,23.37,0.002139495,45.28,-0.01369258,120.07,-0.002082119,2459.772243,2531.936786,2575.83476,2609.291508,0,0,0.457454015,0.065453515,0.013090703,0.464001767,,-0.000610674,-92.00607412,150571.1533,,-0.3920005,0.464001767,0.86909297,0.13090703,0,0,0.014804368,0.52474286,0,0.464001767,-0.003548995,0,0,0,0,-5.25406E-05,0,-0.00186231,-3.9844E-06,-3.9844E-06,,-0.615138213,-0.000802101,-123.8336647,154262.7272,157573.5417,-3310.814498,-0.021011234 | |
| 12/7/2017,2628.38,2640.99,2626.53,2636.98,110.26,9.06947E-05,180.15,-0.003608104,154.02,0.003376185,23.08,-0.012564991,45.41,0.002862806,118.49,-0.013334459,2461.535505,2534.01685,2578.232612,2611.928507,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,-0.00725855,-1092.928181,149478.2251,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,6.21469E-06,0.011568523,-0.000145358,-0.000139144,,-21.46468685,-0.008266214,-1275.168655,152987.5585,157573.5417,-4585.983152,-0.029103764 | |
| 12/8/2017,2646.21,2651.65,2644.1,2651.5,110.28,0.000181357,179.35,-0.004460552,154.7,0.004395604,22.8,-0.012280702,45.94,0.011536787,118.48,-8.44024E-05,2463.425699,2536.343249,2581.105843,2615.697221,0,0,0.074025874,0.629219931,0.253890704,0.04286349,,0.001299672,194.2726513,149672.4978,,0.555194057,0.04286349,0.851948251,0.148051749,0,0,0.291479667,0.049209505,0.555194057,0,0.104116771,0,0,0,0,0.030347922,5.50379E-06,0.005123535,-6.29206E-05,-5.74168E-05,,-8.784057317,0.001167055,178.544819,153166.1033,157573.5417,-4407.438333,-0.027970675 | |
| 12/11/2017,2652.19,2660.33,2651.47,2659.99,110.28,0,178,-0.00758427,155.9,0.007697242,22.7,-0.004405286,46.17,0.00498159,118.01,-0.003982713,2465.381562,2538.7917,2584.19934,2619.915581,0,0,0.44872688,0.074180651,0.013090703,0.464001767,,0.004093,612.6095081,150285.1073,,-0.374546229,0.464001767,0.851638699,0.148361301,0,0,0.015032857,0.532841673,0,0.464001767,-0.011876296,0,0,0,0,-0.000178535,0,-0.006328185,2.78775E-05,2.78775E-05,,4.269883306,0.004056681,621.3460144,153787.4493,157573.5417,-3786.092319,-0.024027462 | |
| 12/12/2017,2661.73,2669.72,2659.78,2664.11,110.25,-0.000272109,178.2,0.001122334,155.69,-0.001348834,22.71,0.000440335,45.86,-0.006759703,118.15,0.001184934,2467.35896,2541.27325,2587.333091,2624.124573,0,0,0.44872688,0.074180651,0.013090703,0.464001767,,0.000604318,90.82002547,150375.9273,,-0.374546229,0.464001767,0.851638699,0.148361301,0,0,0.015032857,0.532841673,0,0.464001767,-0.011876296,0,0,0,0,-0.000178535,4.85809E-08,-0.006328185,-2.78652E-06,-2.73794E-06,,-0.421060579,0.000751303,115.5410106,153902.9903,157573.5417,-3670.551308,-0.023294211 | |
| 12/13/2017,2667.59,2671.88,2662.85,2662.85,110.26,9.06947E-05,177.9,-0.001686341,155.99,0.0019232,22.55,-0.007095344,46.41,0.011850894,119.17,0.008559201,2469.304144,2543.680711,2590.294538,2627.812709,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.003905107,-587.234068,149788.6933,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,1.79316E-06,0.005932514,-4.20932E-05,-4.03001E-05,,-6.20230045,-0.004561796,-702.074112,153200.9162,157573.5417,-4372.62542,-0.027749744 | |
| 12/14/2017,2665.87,2668.09,2652.01,2652.01,110.27,9.06865E-05,178.05,0.00084246,155.88,-0.000705671,22.4399,-0.004906439,46.07,-0.007380074,118.93,-0.002017994,2471.122113,2545.825845,2592.714753,2630.117213,0.142851892,0,0.074025874,0.703245806,0.037012937,0.04286349,,-0.000657368,-98.46624491,149690.227,,0.629219931,0.04286349,0.851948251,0.148051749,0.164001365,0,0.042492767,0.049209505,0.629219931,0,0.115076431,0.018872692,-0.000139282,0,0,0.004889916,4.43449E-07,0.005662854,-2.77844E-05,-0.000166623,,-25.52677447,-0.000696712,-106.7369104,153094.1793,157573.5417,-4479.362331,-0.028427122 | |
| 12/15/2017,2660.63,2679.63,2659.14,2675.81,110.28,9.06783E-05,176.05,-0.011360409,157.65,0.011227402,22.15,-0.013088036,46.17,0.002165909,119.18,0.002097667,2473.158808,2548.399789,2595.97339,2634.468907,0,0,0.074025874,0.703245806,0.17986483,0.04286349,,0.006806421,1018.854704,150709.0817,,0.629219931,0.04286349,0.851948251,0.148051749,0,0,0.206494132,0.049209505,0.629219931,0,0.115076431,0,0,0,0,0.023762608,2.15475E-06,0.005662854,-7.41156E-05,-7.19609E-05,,-11.01679316,0.006779515,1037.90425,154132.0836,157573.5417,-3441.45808,-0.02184033 | |
| 12/18/2017,2685.92,2694.97,2685.92,2690.16,110.26,-0.000181389,174.6,-0.008304696,158.64,0.006240545,21.72,-0.019797422,46.69,0.011137288,119.73,0.004593669,2475.318024,2551.206922,2599.666982,2639.772821,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.002892662,435.9504705,151145.0322,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-3.58632E-06,0.005932514,-0.000117448,-0.000121035,,-18.65534628,0.002914998,449.2946974,154581.3783,157573.5417,-2992.163383,-0.018988996 | |
| 12/19/2017,2692.71,2694.44,2680.74,2681.47,110.27,9.06865E-05,175.55,0.005411564,157.7,-0.005960685,21.7,-0.000921659,45.75,-0.020546448,119.82,0.000751127,2477.369288,2553.786388,2602.874944,2643.74398,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.004038404,-610.3847211,150534.6475,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47466E-06,0.005393195,-4.97069E-06,-2.49602E-06,,-0.385838577,-0.004001686,-618.586112,153962.7922,157573.5417,-3610.749495,-0.022914694 | |
| 12/20/2017,2688.18,2691.01,2676.11,2679.25,110.28,9.06783E-05,175.8,0.001422071,157.53,-0.00107916,21.66,-0.001846722,45.81,0.001309758,120.14,0.002663559,2479.378051,2556.270816,2605.870044,2647.125506,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.000673192,-101.3387782,150433.3087,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47444E-06,0.005393195,-9.95973E-06,-7.48529E-06,,-1.15245644,-0.000707384,-108.9108767,153853.8813,157573.5417,-3719.660372,-0.023605869 | |
| 12/21/2017,2683.02,2692.64,2682.4,2684.57,110.2,-0.000725953,175.75,-0.000284495,157.55,0.000126944,21.46,-0.009319664,46.11,0.006506181,120.31,0.001413016,2481.419762,2558.811394,2608.956317,2650.691648,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.000493402,-74.22412795,150359.0846,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,-1.98099E-05,0.005393195,-5.02628E-05,-7.00726E-05,,-10.78094907,-0.000564192,-86.80309739,153767.0782,157573.5417,-3806.463469,-0.024156742 | |
| 12/22/2017,2684.22,2685.35,2678.13,2683.34,110.2,0,176,0.001420455,157.37,-0.001143801,21.37,-0.004211511,46.5,0.008387097,120.94,0.005209195,2483.428918,2561.277307,2611.873324,2653.801015,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.000837408,-125.9118504,150233.1727,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,0,0.005393195,-2.27135E-05,-2.27135E-05,,-3.492588607,-0.000884613,-136.0244309,153631.0538,157573.5417,-3942.4879,-0.025019987 | |
| 12/26/2017,2679.09,2682.74,2677.96,2680.5,110.21,9.07359E-05,176.9,0.00508762,156.52,-0.005430616,21.23,-0.006594442,46.46,-0.000860956,121.77,0.006816129,2485.389825,2563.638153,2614.564566,2656.343776,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.003504421,-526.4803575,149706.6924,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,2.47601E-06,0.005393195,-3.55651E-05,-3.30891E-05,,-5.083512745,-0.003517966,-540.4688072,153090.5849,157573.5417,-4482.956707,-0.028449933 | |
| 12/27/2017,2682.1,2685.64,2678.91,2682.62,110.2,-9.07441E-05,176.85,-0.000282725,156.54,0.000127763,21.21,-0.000942951,46.58,0.002576213,122.23,0.003763397,2487.352314,2565.994229,2617.233407,2658.846273,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,4.09226E-06,0.612638175,149707.305,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.79414E-06,0.005932514,-5.59407E-06,-7.38821E-06,,-1.131065348,6.6658E-06,1.020471284,153091.6054,157573.5417,-4481.936236,-0.028443457 | |
| 12/28/2017,2686.1,2687.66,2682.69,2687.54,110.24,0.000362845,176.7,-0.000848896,156.73,0.001212276,21.14,-0.003311258,46.9,0.006823028,122.85,0.005046805,2489.344231,2568.401076,2619.990528,2661.579009,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.000744458,111.4508742,149818.7559,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,7.17394E-06,0.005932514,-1.96441E-05,-1.24701E-05,,-1.909073954,0.00070422,107.8101226,153199.4155,157573.5417,-4374.126113,-0.027759268 | |
| 12/29/2017,2689.15,2692.12,2673.61,2673.61,110.24,0,177.9,0.006745363,155.76,-0.00622753,21.15,0.000472813,47.12,0.00466893,123.65,0.006469875,2491.177722,2570.484421,2622.093252,2662.724818,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.004090385,-612.8164511,149205.9394,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,2.80497E-06,2.80497E-06,,0.429719939,-0.004125718,-632.0575801,152567.358,157573.5417,-5006.183693,-0.031770459 | |
| 1/2/2018,2683.73,2695.89,2682.36,2695.81,110.23,-9.07194E-05,174.75,-0.018025751,158.49,0.017225062,20.81,-0.016338299,48.01,0.018537805,125.15,0.011985617,2493.213864,2572.966115,2624.984105,2665.875788,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.010703354,1597.004055,150802.9435,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,-1.79365E-06,0.005932514,-9.69272E-05,-9.87208E-05,,-15.06157699,0.010657024,1625.914062,154193.272,157573.5417,-3380.269631,-0.021452013 | |
| 1/3/2018,2697.85,2714.37,2697.77,2713.06,110.23,0,173.1,-0.009532062,160.03,0.009623196,20.53,-0.013638578,48.47,0.009490406,124.82,-0.002643807,2495.401387,2575.740252,2628.438062,2670.369522,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.005833438,879.6996842,151682.6432,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-8.09111E-05,-8.09111E-05,,-12.47593993,0.005740142,885.091213,155078.3632,157573.5417,-2495.178418,-0.015835009 | |
| 1/4/2018,2719.31,2729.29,2719.07,2723.99,110.25,0.000181406,172.8,-0.001736111,160.31,0.001746616,20.59,0.002914036,48.71,0.00492712,125.46,0.005101227,2497.675901,2578.67589,2632.185197,2675.476234,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.00131525,199.5006719,151882.1438,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,3.58665E-06,0.005932514,1.72876E-05,2.08742E-05,,3.237137678,0.001336802,207.3090698,155285.6723,157573.5417,-2287.869348,-0.014519375 | |
| 1/5/2018,2731.33,2743.45,2727.92,2743.15,110.25,0,171.1,-0.00993571,161.92,0.009943182,20.51,-0.003900536,49.13,0.008548748,125.33,-0.001037262,2500.118429,2581.932803,2636.536758,2681.921355,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,0.006457837,980.8301348,152862.974,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,0,-0.031380041,0.000122399,0.000122399,,19.00680942,0.006432531,998.879914,156284.5522,157573.5417,-1288.989434,-0.00818024 | |
| 1/8/2018,2742.67,2748.51,2737.6,2747.71,110.25,0,170.4,-0.004107981,162.55,0.003875731,20.32,-0.009350394,49.13,0,125.31,-0.000159604,2502.582027,2585.21552,2640.896493,2688.18694,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,-0.004070034,-622.1574829,152240.8165,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,0,-0.031380041,0.000293416,0.000293416,,45.85634718,-0.004446642,-694.9415196,155589.6107,157573.5417,-1983.930954,-0.012590508 | |
| 1/9/2018,2751.15,2759.14,2747.86,2751.29,110.25,0,170.4,0,162.56,6.15157E-05,20.41,0.004409603,49.05,-0.001630989,124.73,-0.004650044,2505.056733,2588.504124,2645.22565,2694.196755,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,0.002050895,312.2299829,152553.0465,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,0,-0.031380041,-0.000138374,-0.000138374,,-21.52948323,0.002228921,346.796988,155936.4077,157573.5417,-1637.133966,-0.01038965 | |
| 1/10/2018,2745.55,2750.8,2736.06,2748.23,110.24,-9.07112E-05,170.75,0.00204978,162.18,-0.002343076,20.21,-0.009896091,48.74,-0.006360279,125.03,0.002399424,2507.476368,2591.667012,2649.265036,2699.342779,0,0,0.008727135,0.078544218,0.44872688,0.464001767,,-0.004798655,-732.0493783,151820.9971,,0.069817083,0.464001767,0.982545729,0.087271354,0,0,0.487887882,0.504495829,0.069817083,0,-0.062200794,0,0,0,0,-0.030347014,2.75281E-06,-0.031380041,0.00031054,0.000313293,,48.85371574,-0.00520038,-810.9286135,155125.4791,157573.5417,-2448.062579,-0.015536 | |
| 1/11/2018,2752.97,2767.56,2752.78,2767.56,110.25,9.07029E-05,169.6,-0.00678066,163.29,0.006797722,20.02,-0.009490509,49.04,0.006117455,125.44,0.003268495,2510.064264,2595.150042,2653.904054,2705.839657,0,0.008727135,0.008727135,0.078544218,0.439999744,0.464001767,,-0.003888166,-590.3052864,151230.6918,,0.069817083,0.464001767,0.982545729,0.087271354,0,0.009488764,0.478399118,0.504495829,0.069817083,0,-0.062200794,0,0,-0.000590209,-1.92909E-06,-0.029756805,-2.69903E-06,-0.031380041,0.000297813,0.000293184,,45.48037873,-0.004269072,-662.2419128,154463.2372,157573.5417,-3110.304492,-0.019738748 | |
| 1/12/2018,2770.18,2787.85,2769.64,2786.24,110.26,9.06947E-05,168.5,-0.00652819,164.49,0.007295276,19.99,-0.00150075,49.51,0.009493032,126.96,0.011972275,2512.812282,2598.934001,2659.093699,2713.496832,0,0.008727135,0.008727135,0.078544218,0.439999744,0.464001767,,-3.59321E-05,-5.434041079,151225.2578,,0.069817083,0.464001767,0.982545729,0.087271354,0,0.009488764,0.478399118,0.504495829,0.069817083,0,-0.062200794,0,0,-0.000590209,-7.06614E-06,-0.029756805,-2.69879E-06,-0.031380041,4.70936E-05,3.73287E-05,,5.76590919,-9.0797E-05,-14.02480259,154449.2124,157573.5417,-3124.329295,-0.019827753 | |
| 1/16/2018,2798.96,2807.54,2768.64,2776.42,110.27,9.06865E-05,168.9,0.002368265,164.02,-0.002865504,20.52,0.02582846,49.32,-0.003852393,127.17,0.001651333,2515.435244,2602.448576,2663.694731,2719.489515,0,0.008727135,0.008727135,0.078544218,0.439999744,0.464001767,,0.011834364,1789.654733,153014.9125,,0.069817083,0.464001767,0.982545729,0.087271354,0,0.009488764,0.478399118,0.504495829,0.069817083,0,-0.062200794,0,0,-0.000590209,-9.74631E-07,-0.029756805,-2.69854E-06,-0.031380041,-0.000810498,-0.000814171,,-125.748117,0.012889343,1990.748822,156439.9612,157573.5417,-1133.580473,-0.007193977 | |
| 1/17/2018,2784.99,2807.04,2778.38,2802.56,110.28,9.06783E-05,167.15,-0.010469638,165.79,0.010676157,20.38,-0.00686948,49.97,0.013007805,126.14,-0.00816553,2518.292207,2606.411178,2669.140427,2727.40099,0,0.008727135,0.008727135,0.078544218,0.439999744,0.464001767,,-0.002471634,-378.1968065,152636.7157,,0.069817083,0.464001767,0.982545729,0.087271354,0,0.009488764,0.478399118,0.504495829,0.069817083,0,-0.062200794,0,0,-0.000590209,4.81937E-06,-0.029756805,-2.6983E-06,-0.031380041,0.000215565,0.000217686,,34.05473174,-0.002754346,-430.8898166,156009.0714,157573.5417,-1564.470289,-0.009928509 | |
| 1/18/2018,2802.4,2805.83,2792.56,2798.03,110.29,9.06701E-05,167,-0.000898204,165.82,0.000180919,20.47,0.004396678,50.03,0.00119928,125.86,-0.002224694,2521.075668,2610.20561,2674.19492,2734.127562,0,0.008727135,0.008727135,0.078544218,0.439999744,0.464001767,,0.002066917,315.4874813,152952.2032,,0.069817083,0.464001767,0.982545729,0.087271354,0,0.009488764,0.478399118,0.504495829,0.069817083,0,-0.062200794,0,0,-0.000590209,1.31303E-06,-0.029756805,-2.69805E-06,-0.031380041,-0.000137968,-0.000139353,,-21.74032514,0.002253004,351.4890403,156360.5604,157573.5417,-1212.981249,-0.007697874 | |
| 1/19/2018,2802.6,2810.33,2798.08,2810.3,110.29,0,166.55,-0.002701891,166.34,0.003126127,20.459,-0.000537661,50.44,0.008128469,126.42,0.004429679,2523.953522,2614.167875,2679.532375,2741.38208,0,0.008727135,0.008727135,0.078544218,0.439999744,0.464001767,,1.11423E-05,1.704246169,152953.9074,,0.069817083,0.464001767,0.982545729,0.087271354,0,0.009488764,0.478399118,0.504495829,0.069817083,0,-0.062200794,0,0,-0.000590209,-2.61443E-06,-0.029756805,0,-0.031380041,1.68718E-05,1.42574E-05,,2.229291856,-1.09583E-05,-1.713447985,156358.847,157573.5417,-1214.694697,-0.007708748 | |
| 1/22/2018,2809.16,2833.03,2808.12,2832.97,110.3,9.06618E-05,164.8,-0.010618932,168.12,0.010587675,20.17,-0.01432821,50.73,0.005716539,126.65,0.001816028,2527.028312,2618.500591,2685.549536,2750.104739,0,0.008727135,0.008727135,0.078544218,0.439999744,0.464001767,,-0.005853647,-895.3381979,152058.5692,,0.069817083,0.464001767,0.982545729,0.087271354,0,0.009488764,0.478399118,0.504495829,0.069817083,0,-0.062200794,0,0,-0.000590209,-1.07184E-06,-0.029756805,-2.69781E-06,-0.031380041,0.00044962,0.00044585,,69.71262035,-0.006428717,-1005.186819,155353.6601,157573.5417,-2219.881516,-0.014087908 | |
| 1/23/2018,2835.05,2842.24,2830.59,2839.13,110.29,-9.06701E-05,163.5,-0.00795107,169.51,0.008200106,20.45,0.013691932,50.97,0.004708652,127.28,0.004949717,2530.133802,2622.86949,2691.5723,2758.583335,0,0.008727135,0.008727135,0.078544218,0.439999744,0.464001767,,0.006931063,1053.927575,153112.4968,,0.069817083,0.464001767,0.982545729,0.087271354,0,0.009488764,0.478399118,0.504495829,0.069817083,0,-0.062200794,0,0,-0.000590209,-2.92137E-06,-0.029756805,2.69805E-06,-0.031380041,-0.000429653,-0.000429877,,-66.7829169,0.00748362,1162.607769,156516.2679,157573.5417,-1057.273747,-0.006709716 | |
| 1/24/2018,2845.42,2852.97,2824.81,2837.54,110.31,0.000181307,164.45,0.005776832,168.41,-0.006531679,20.79,0.016354016,51.4,0.008365759,128.83,0.012031359,2533.19257,2627.120391,2697.296523,2766.103018,0,0.008727135,0.008727135,0.078544218,0.439999744,0.464001767,,0.007310457,1119.32225,154231.819,,0.069817083,0.464001767,0.982545729,0.087271354,0,0.009488764,0.478399118,0.504495829,0.069817083,0,-0.062200794,0,0,-0.000590209,-7.10101E-06,-0.029756805,-5.39512E-06,-0.031380041,-0.00051319,-0.000525686,,-82.27838576,0.00799541,1251.411771,157767.6797,157767.6797,0,0 | |
| 1/25/2018,2846.24,2848.56,2830.94,2839.25,110.32,9.06454E-05,164.55,0.000607718,168.35,-0.0003564,20.9976,0.009886844,51.37,-0.000583998,127.97,-0.006720325,2536.237918,2631.320977,2702.863326,2773.069397,0,0.008727135,0.008727135,0.078544218,0.439999744,0.464001767,,0.004546058,701.1468558,154932.9659,,0.069817083,0.464001767,0.982545729,0.087271354,0,0.009488764,0.478399118,0.504495829,0.069817083,0,-0.062200794,0,0,-0.000590209,3.96639E-06,-0.029756805,-2.69732E-06,-0.031380041,-0.00031025,-0.00030898,,-48.74713654,0.004942586,779.7803137,158547.46,158547.46,0,0 | |
| 1/26/2018,2847.48,2872.87,2846.18,2872.87,110.33,9.06372E-05,162.1,-0.015114127,170.93,0.015093898,20.87,-0.006114039,52.08,0.013632873,128.07,0.000780823,2539.58749,2636.104126,2709.530255,2782.574216,0,0.008727135,0.008727135,0.078544218,0.439999744,0.464001767,,-0.001736595,-269.0558071,154663.9101,,0.069817083,0.464001767,0.982545729,0.087271354,0,0.009488764,0.478399118,0.504495829,0.069817083,0,-0.062200794,0,0,-0.000590209,-4.60848E-07,-0.029756805,-2.69707E-06,-0.031380041,0.000191859,0.000188701,,29.91804558,-0.001979926,-313.912174,158233.5478,158547.46,-313.912174,-0.001979926 | |
| 1/29/2018,2867.23,2870.62,2851.48,2853.53,110.33,0,162.9,0.004910988,170.1,-0.004879483,21.3,0.020187793,51.29,-0.015402613,127.35,-0.00565371,2542.711297,2640.409589,2715.177303,2789.33191,0,0.008727135,0.44872688,0.078544218,0,0.464001767,,0.008977435,1388.485174,156052.3953,,-0.370182661,0.464001767,0.842911563,0.157088437,0,0.010098067,0,0.536891079,0,0.464001767,-0.010990913,0,0,-0.000110987,6.27488E-07,0,0,-0.005900923,-0.000119127,-0.000118499,,-18.75053753,0.00979034,1549.160171,159782.708,159782.708,0,0 | |
| 1/30/2018,2832.74,2837.75,2818.27,2822.43,110.33,0,164.25,0.008219178,168.7,-0.008298755,21.61,0.014345211,50.59,-0.013836727,126.8,-0.004337539,2545.494567,2644.013954,2719.383292,2792.484109,0,0.074025874,0.074025874,0.666232869,0.142851892,0.04286349,,0.009654696,1506.63838,157559.0336,,0.592206994,0.04286349,0.851948251,0.148051749,0,0.084985534,0.164001365,0.049209505,0.592206994,0,0.109596601,0,0,0.009314126,-4.04004E-05,0.017973992,0,0.005393195,7.73665E-05,3.69661E-05,,5.906547254,0.011471728,1832.983758,161615.6917,161615.6917,0,0 | |
| 1/31/2018,2832.41,2839.26,2813.04,2823.81,110.38,0.000452981,163.6,-0.003973105,169.4,0.004132231,21.41,-0.009341429,51.03,0.008622379,127.65,0.006658833,2548.263875,2647.574272,2723.478457,2795.467527,0,0.074025874,0.074025874,0.666232869,0.142851892,0.04286349,,0.002616145,412.1972139,157971.2309,,0.592206994,0.04286349,0.851948251,0.148051749,0,0.084985534,0.164001365,0.049209505,0.592206994,0,0.109596601,0,0,0.009314126,6.20212E-05,0.017973992,8.14187E-06,0.005393195,-5.03801E-05,1.97829E-05,,3.197232006,0.002627643,424.6683619,162040.3601,162040.3601,0,0 | |
| 2/1/2018,2816.45,2835.96,2812.7,2821.98,110.23,-0.001360791,165,0.008484848,167.96,-0.00857347,21.06,-0.016619183,50.34,-0.013706794,128.07,0.003279457,2550.987419,2651.02785,2727.341262,2797.992525,0,0.074025874,0.074025874,0.666232869,0.142851892,0.04286349,,-0.005747812,-907.9889751,157063.2419,,0.592206994,0.04286349,0.851948251,0.148051749,0,0.084985534,0.164001365,0.049209505,0.592206994,0,0.109596601,0,0,0.009314126,3.05453E-05,0.017973992,-2.44588E-05,0.005393195,-8.96305E-05,-8.35441E-05,,-13.53751046,-0.005839556,-946.2437304,161094.1164,162040.3601,-946.2437304,-0.005839556 | |
| 2/2/2018,2808.92,2808.92,2759.97,2762.13,110.25,0.000181406,168.25,0.019316493,164.61,-0.020351133,21.83,0.035272561,49.05,-0.026299694,126.39,-0.013292191,2553.08834,2653.227893,2728.705526,2794.577046,0,0.296103497,0.222077623,0.296103497,0.142851892,0.04286349,,-0.01157482,-1817.978786,155245.2631,,0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0.074025874,0,0.194485799,0,0,0.087428901,-0.001162122,0.042179117,7.65154E-06,0.012656074,0.000446412,-0.000708058,,-114.0639692,-0.011416231,-1839.087672,159255.0287,162040.3601,-2785.331403,-0.017189121 | |
| 2/5/2018,2741.06,2763.39,2638.17,2648.94,110.28,0.000272035,174.8,0.037471396,158.12,-0.041044776,24.77,0.118691966,47.33,-0.036340587,126.71,0.002525452,2554.042088,2653.142984,2725.577467,2780.706851,0.142849443,0.233758829,0,0.292198536,0.331193192,0,,0.002042265,317.0518933,155562.315,,0.292198536,0,1,1.9984E-15,0.142849443,0.233758829,0.331193192,0,0.292198536,0,5.55112E-16,7.92974E-17,-2.88171E-18,1.29762E-16,3.27708E-19,1.83849E-16,5.00134E-20,0,0,-2.50399E-18,,-3.98773E-13,0.005879736,936.3775038,160191.4062,162040.3601,-1848.953899,-0.011410453 | |
| 2/6/2018,2614.78,2701.04,2593.07,2695.14,110.25,-0.000272109,170.2,-0.027027027,162.31,0.025814799,24.67,-0.004053506,48.87,0.031512175,125.38,-0.010607752,2555.446047,2653.974608,2724.38384,2772.557627,0.142849443,0.233758829,0.175319122,0.233758829,0.107156889,0.107156889,,0.009474767,1473.916646,157036.2316,,0.058439707,0.107156889,0.649361757,0.409077951,0.201286001,0.329384412,0.150992409,0.150992409,0.058439707,0,0.108905062,0.021921064,0.00069078,0.03587163,-0.000380517,0.016443838,-4.47451E-06,0.016443838,-6.66552E-05,0.000239133,,38.3071061,0.009474767,1517.776205,161709.1824,162040.3601,-331.1776936,-0.002043798 | |
| 2/7/2018,2690.95,2727.67,2681.33,2681.66,110.25,0,172.5,0.013333333,160.21,-0.013107796,25.5,0.03254902,47.33,-0.032537503,124.79,-0.004727943,2556.701907,2654.522834,2722.708396,2763.90071,0,0.233758829,0.175319122,0.233758829,0.250006332,0.107156889,,-0.002991786,-469.8187409,156566.4129,,0.058439707,0.107156889,0.649361757,0.409077951,0,0.329384412,0.35227841,0.150992409,0.058439707,0,0.108905062,0,0,0.03587163,-0.000169599,0.038364902,0,0.016443838,0.000535231,0.000365632,,59.12601579,-0.003958015,-640.0474279,161069.135,162040.3601,-971.2251215,-0.005993724 | |
| 2/8/2018,2685.01,2685.27,2580.56,2581,110.26,9.06947E-05,179.65,0.03979961,153.45,-0.044053438,27.48,0.072052402,45.69,-0.035894069,124.98,0.001520243,2556.943679,2653.066936,2717.151204,2746.481595,0.142849443,0.233758829,0,0.146099268,0.47729246,0,,0.004778708,748.1852442,157314.5981,,0.146099268,0,1,0.146099268,0.163719642,0.267910823,0.547024539,0,0.146099268,0,-0.124754272,-0.020424725,0.000733126,-0.03342302,-5.08111E-05,-0.068243648,-6.18934E-06,0,0,0.000676126,,108.9030326,0.00883759,1423.462967,162492.598,162492.598,0,0 | |
| 2/9/2018,2601.78,2638.67,2532.69,2619.55,110.25,-9.07029E-05,176.6,-0.017270668,156.1,0.016976297,26.18,-0.049656226,46.42,0.01572598,124.77,-0.001683097,2557.566628,2652.403234,2713.323706,2734.392872,0.142849443,0.233758829,0.175319122,0.160709195,0.180206523,0.107156889,,0.004289942,674.8704265,157989.4686,,-0.014609927,0.107156889,0.67858161,0.336028317,0.190850901,0.312308415,0.240761017,0.143164638,0,0.107156889,0.005758141,0.001098946,1.7282E-05,0.001798316,-3.02674E-06,0.001386336,-1.25745E-07,0.000824362,-4.09347E-05,-2.68052E-05,,-4.355644764,0.00455434,740.0465124,163232.6445,163232.6445,0,0 | |
| 2/12/2018,2636.75,2672.61,2622.45,2656,110.25,0,173.55,-0.017574186,158.87,0.017435639,25.37,-0.031927473,47.15,0.015482503,125.37,0.004785834,2558.546064,2652.474457,2711.075717,2726.926884,0,0.296103497,0.222077623,0.277597029,0.161358361,0.04286349,,-0.000369874,-58.43623295,157931.0323,,0.055519406,0.04286349,0.555844754,0.499674651,0,0.444058909,0.241985044,0.06428129,0.055519406,0,0.194155352,0,0,0.086216414,0.000412617,0.046982691,0,0.012480556,-0.000398473,1.41448E-05,,2.308893656,-0.002004574,-327.2119921,162905.4325,163232.6445,-327.2119921,-0.002004574 | |
| 2/13/2018,2646.27,2668.84,2637.08,2662.94,110.23,-0.000181439,172.65,-0.005212858,159.69,0.005134949,25.63,0.010144362,47.51,0.007577352,126.08,0.005631345,2559.58481,2652.681696,2709.188042,2720.832895,0.142851892,0.296103497,0.222077623,0.296103497,0,0.04286349,,0.002340794,369.6840878,158300.7164,,0.074025874,0.04286349,0.555844754,0.51818112,0.216875046,0.449538739,0,0.065074542,0.074025874,0,0.194485799,0.042179117,0.000319606,0.087428901,0.000492342,0,0,0.012656074,0.000128388,0.000940336,,153.1858652,0.003393926,552.8889033,163458.3214,163458.3214,0,0 | |
| 2/14/2018,2651.21,2702.1,2648.87,2698.63,110.23,0,169.45,-0.018884627,162.68,0.018379641,25.08,-0.021929825,48.7,0.024435318,128.23,0.016766747,2560.968344,2653.591563,2708.774001,2718.718334,0,0.296103497,0.222077623,0.296103497,0.142851892,0.04286349,,0.008763758,1387.309185,159688.0256,,0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0.074025874,0,0.194485799,0,0,0.087428901,0.001465898,0.042179117,0,0.012656074,-0.000277545,0.001188353,,194.2461529,0.012770209,2087.396911,165545.7183,165545.7183,0,0 | |
| 2/15/2018,2713.46,2731.51,2689.82,2731.2,110.25,0.000181406,166.35,-0.018635407,165.7,0.018225709,24.47,-0.024928484,49.7,0.020120724,128.38,0.001168406,2562.662191,2655.128364,2709.653452,2719.907064,0,0.296103497,0.222077623,0.296103497,0.142851892,0.04286349,,0.000561551,89.67293778,159777.6985,,0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0.074025874,0,0.194485799,0,0,0.087428901,0.000102152,0.042179117,7.65154E-06,0.012656074,-0.000315497,-0.000205693,,-34.0515498,0.000291551,48.26496842,165593.9833,165593.9833,0,0 | |
| 2/16/2018,2727.14,2754.42,2725.11,2732.22,110.27,0.000181373,166.95,0.00359389,164.96,-0.004485936,24.52,0.002039152,49.54,-0.003229713,127.96,-0.003282276,2564.349334,2656.654931,2710.538415,2721.079724,0,0.296103497,0.222077623,0.296103497,0.142851892,0.04286349,,-0.001388757,-221.8924581,159555.8061,,0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0.074025874,0,0.194485799,0,0,0.087428901,-0.000286966,0.042179117,7.65015E-06,0.012656074,2.58077E-05,-0.000253508,,-41.97939112,-0.001635553,-270.8377821,165323.1455,165593.9833,-270.8377821,-0.001635553 | |
| 2/20/2018,2722.99,2737.6,2706.76,2716.26,110.26,-9.06947E-05,166.85,-0.000599341,165.29,0.001996491,24.83,0.012484897,48.86,-0.013917315,126.24,-0.013624842,2565.860883,2657.835229,2710.762791,2720.620703,0,0.296103497,0.222077623,0.296103497,0.142851892,0.04286349,,-0.003054105,-487.3001958,159068.5059,,0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0.074025874,0,0.194485799,0,0,0.087428901,-0.001191205,0.042179117,-3.82542E-06,0.012656074,0.00015801,-0.001037021,,-171.4435005,-0.005184323,-857.0885121,164466.057,165593.9833,-1127.926294,-0.006811397 | |
| 2/21/2018,2720.53,2747.75,2701.29,2701.33,110.28,0.000181357,167.35,0.00298775,164.82,-0.002851596,25.16,0.013116057,48.82,-0.000819336,125.66,-0.004615629,2567.208834,2658.696512,2710.392877,2718.783493,0,0.296103497,0.222077623,0.296103497,0.142851892,0.04286349,,-0.000959452,-152.6185797,158915.8873,,0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0.074025874,0,0.194485799,0,0,0.087428901,-0.000403539,0.042179117,7.64946E-06,0.012656074,0.000165998,-0.000229892,,-37.8094568,-0.001393143,-229.1247349,164236.9322,165593.9833,-1357.051029,-0.00819505 | |
| 2/22/2018,2710.42,2731.26,2697.77,2703.96,110.28,0,167.3,-0.000298864,164.8,-0.000121359,24.86,-0.012067578,48.85,0.000614125,126.3,0.0050673,2568.569542,2659.592819,2710.140607,2717.371732,0,0.296103497,0.222077623,0.296103497,0.142851892,0.04286349,,0.000880881,139.98595,159055.8733,,0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0.074025874,0,0.194485799,0,0,0.087428901,0.000443028,0.042179117,0,0.012656074,-0.000152728,0.0002903,,47.67803185,0.001483672,243.6737093,164480.6059,165593.9833,-1113.37732,-0.006723537 | |
| 2/23/2018,2715.8,2747.76,2713.74,2747.3,110.29,9.06701E-05,164,-0.020121951,168.17,0.020039246,23.93,-0.038863351,49.72,0.017497989,126.14,-0.001268432,2570.347955,2661.329595,2711.597839,2720.222043,0,0.222077623,0.222077623,0.370129371,0.142851892,0.04286349,,-0.000563398,-89.61174445,158966.2615,,0.148051749,0.04286349,0.555844754,0.592206994,0,0.353593544,0.227449782,0.068247549,0.148051749,0,0.202657376,0,0,0.07165834,-9.08937E-05,0.046094376,4.17938E-06,0.013830869,-0.000537514,-0.000624228,,-102.673445,-0.001596137,-262.5336285,164218.0723,165593.9833,-1375.910948,-0.008308943 | |
| 2/26/2018,2757.37,2780.64,2753.78,2779.6,110.28,-9.06783E-05,161.8,-0.013597033,170.4,0.013086854,23.37,-0.023962345,50.18,0.009166999,126.45,0.002451562,2572.430065,2663.671583,2714.26459,2725.877087,0,0.148051749,0.222077623,0.444155246,0.142851892,0.04286349,,0.001328606,211.2035445,159177.4651,,0.222077623,0.04286349,0.555844754,0.444155246,0,0.213809709,0.20630031,0.061901534,0.222077623,0,0.295910823,0,0,0.063268607,0.000155107,0.061046495,-5.53559E-06,0.018317334,-0.000438926,-0.000289355,,-47.51731387,0.001148392,188.5867331,164406.659,165593.9833,-1187.324215,-0.007170093 | |
| 2/27/2018,2780.45,2789.15,2744.22,2744.28,110.29,9.06701E-05,163.75,0.011908397,168.29,-0.012537881,24.31,0.038667215,48.72,-0.029967159,125.13,-0.010549029,2574.140014,2665.267789,2715.441665,2727.629745,0,0.296103497,0.222077623,0.296103497,0.142851892,0.04286349,,-0.002815615,-448.1824816,158729.2826,,0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0.074025874,0,0.194485799,0,0,0.087428901,-0.00092229,0.042179117,3.82438E-06,0.012656074,0.000489375,-0.00042909,,-70.54533256,-0.002627602,-431.9953373,163974.6637,165593.9833,-1619.319552,-0.009778855 | |
| 2/28/2018,2753.78,2761.52,2713.54,2713.83,110.29,0,164.8,0.006371359,167.21,-0.006458944,24.8,0.019758065,48.02,-0.014577259,125,-0.00104,2575.529964,2666.229417,2715.378462,2726.315484,0,0.222077623,0.222077623,0.370129371,0.142851892,0.04286349,,4.13724E-05,6.56701486,158735.8496,,0.148051749,0.04286349,0.555844754,0.592206994,0,0.353593544,0.227449782,0.068247549,0.148051749,0,0.202657376,0,0,0.07165834,-7.45247E-05,0.046094376,0,0.013830869,0.000273271,0.000198747,,32.58939586,0.000340098,55.7674129,164030.4311,165593.9833,-1563.552139,-0.009442083 | |
| 3/1/2018,2715.22,2730.89,2659.65,2677.67,110.21,-0.000725887,167.55,0.016413011,164.48,-0.016597763,25.71,0.035394788,47.93,-0.001877738,124.72,-0.002245029,2576.546283,2666.455963,2713.899699,2721.68258,0.142851892,0.222077623,0.222077623,0.370129371,0,0.04286349,,-0.001583478,-251.3546972,158484.4949,,0.148051749,0.04286349,0.555844754,0.592206994,0.227449782,0.353593544,0,0.068247549,0.148051749,0,0.202657376,0.046094376,-8.65532E-05,0.07165834,-0.000160875,0,0,0.013830869,0.000489541,0.000242112,,39.71381189,-0.001000651,-164.13718,163866.2939,165593.9833,-1727.68932,-0.010433286 | |
| 3/2/2018,2658.89,2696.25,2647.32,2691.25,110.2,-9.07441E-05,166,-0.009337349,165.99,0.009096934,25.52,-0.007445141,48.13,0.004155412,125.39,0.005343329,2577.687614,2666.946934,2713.011476,2718.784239,0,0.222077623,0.222077623,0.370129371,0.142851892,0.04286349,,0.002754543,436.5524347,158921.0473,,0.148051749,0.04286349,0.555844754,0.592206994,0,0.353593544,0.227449782,0.068247549,0.148051749,0,0.202657376,0,0,0.07165834,0.000382894,0.046094376,-4.18279E-06,0.013830869,-0.000102973,0.000275739,,45.18424714,0.003673219,601.9167046,164468.2106,165593.9833,-1125.772615,-0.006798391 | |
| 3/5/2018,2681.06,2728.09,2675.75,2720.94,110.2,0,164.25,-0.01065449,167.83,0.010963475,24.98,-0.021617294,48.2,0.001452282,125.18,-0.001677584,2579.113011,2668.016104,2713.322398,2718.98955,0,0.222077623,0.222077623,0.370129371,0.142851892,0.04286349,,0.000392634,62.3977524,158983.4451,,0.148051749,0.04286349,0.555844754,0.592206994,0,0.353593544,0.227449782,0.068247549,0.148051749,0,0.202657376,0,0,0.07165834,-0.000120213,0.046094376,0,0.013830869,-0.000298986,-0.000419199,,-68.94488768,-0.000445349,-73.24569706,164394.9649,165593.9833,-1199.018312,-0.007240712 | |
| 3/6/2018,2730.18,2732.08,2711.26,2728.12,110.21,9.07359E-05,163.6,-0.003973105,168.54,0.00421265,25.21,0.009123364,48.65,0.009249743,126.53,0.010669406,2580.595667,2669.20628,2713.902696,2719.859117,0,0.222077623,0.222077623,0.370129371,0.142851892,0.04286349,,0.003450345,548.547753,159531.9928,,0.148051749,0.04286349,0.555844754,0.592206994,0,0.353593544,0.227449782,0.068247549,0.148051749,0,0.202657376,0,0,0.07165834,0.000764552,0.046094376,4.18241E-06,0.013830869,0.000126184,0.000894918,,147.1200818,0.005039608,828.486261,165223.4512,165593.9833,-370.532051,-0.002237594 | |
| 3/7/2018,2710.18,2730.6,2701.74,2726.8,110.22,9.07276E-05,163.1,-0.003065604,168.93,0.002308649,25.319,0.004305067,48.7,0.001026694,125.72,-0.006442889,2582.050437,2670.34675,2714.408473,2720.520153,0,0.222077623,0.222077623,0.370129371,0.142851892,0.04286349,,-0.001059634,-169.0455288,159362.9473,,0.148051749,0.04286349,0.555844754,0.592206994,0,0.353593544,0.227449782,0.068247549,0.148051749,0,0.202657376,0,0,0.07165834,-0.000461687,0.046094376,4.18203E-06,0.013830869,5.95428E-05,-0.000397962,,-65.75263342,-0.001621918,-267.9789246,164955.4723,165593.9833,-638.5109756,-0.003855883 | |
| 3/8/2018,2732.75,2740.45,2722.65,2738.97,110.25,0.000272109,162.25,-0.005238829,169.86,0.005475097,25.27,-0.001939058,48.71,0.000205297,125.42,-0.002391963,2583.611825,2671.705626,2715.37167,2722.277281,0,0.148051749,0.222077623,0.444155246,0.142851892,0.04286349,,0.000287623,45.83638251,159408.7837,,0.222077623,0.04286349,0.555844754,0.444155246,0,0.213809709,0.20630031,0.061901534,0.222077623,0,0.295910823,0,0,0.063268607,-0.000151336,0.061046495,1.66113E-05,0.018317334,-3.55184E-05,-0.000170243,,-28.08255618,-0.00010563,-17.42422055,164938.0481,165593.9833,-655.9351962,-0.003961105 | |
| 3/9/2018,2752.91,2786.57,2751.54,2786.57,110.25,0,159.2,-0.019158291,173.16,0.019057519,23.94,-0.055555556,49.75,0.020904523,125.54,0.000955871,2585.63131,2673.980168,2718.163761,2728.400397,0,0.148051749,0.222077623,0.444155246,0.142851892,0.04286349,,0.001970083,314.0484605,159722.8321,,0.222077623,0.04286349,0.555844754,0.444155246,0,0.213809709,0.20630031,0.061901534,0.222077623,0,0.295910823,0,0,0.063268607,6.04766E-05,0.061046495,0,0.018317334,-0.00101763,-0.000957153,,-157.8709582,0.000997649,164.5502484,165102.5983,165593.9833,-491.3849478,-0.002967408 | |
| 3/12/2018,2790.54,2796.98,2779.26,2783.02,110.25,0,158.45,-0.004733354,174.08,0.005284926,24.45,0.020858896,49.87,0.002406256,125.54,0,2587.595376,2676.139373,2720.707143,2733.602264,0,0.148051749,0.222077623,0.444155246,0.142851892,0.04286349,,0.002190241,349.8314643,160072.6636,,0.222077623,0.04286349,0.555844754,0.444155246,0,0.213809709,0.20630031,0.061901534,0.222077623,0,0.295910823,0,0,0.063268607,0,0.061046495,0,0.018317334,0.000382079,0.000382079,,63.08229516,0.002464862,406.9550479,165509.5534,165593.9833,-84.42989986,-0.000509861 | |
| 3/13/2018,2792.31,2801.9,2758.68,2765.31,110.26,9.06947E-05,160.4,0.012157107,171.71,-0.013802341,24.73,0.011322281,49.42,-0.009105625,125.78,0.001908093,2589.363681,2677.905128,2722.456275,2736.622049,0,0.074025874,0.074025874,0.666232869,0.142851892,0.04286349,,-0.002649796,-424.159871,159648.5037,,0.592206994,0.04286349,0.851948251,0.148051749,0,0.084985534,0.164001365,0.049209505,0.592206994,0,0.109596601,0,0,0.009314126,1.77722E-05,0.017973992,1.63015E-06,0.005393195,6.10633E-05,8.04656E-05,,13.31783059,-0.001937645,-320.6988089,165188.8545,165593.9833,-405.1287087,-0.002446518 | |
| 3/14/2018,2774.06,2777.11,2744.38,2749.48,110.25,-9.07029E-05,160.5,0.000623053,171.68,-0.000174744,25.1,0.014741036,49.5,0.001616162,125.7,-0.000636436,2590.956878,2679.322452,2723.516029,2737.846616,0,0.074025874,0.074025874,0.666232869,0.142851892,0.04286349,,0.000501484,80.06124527,159728.565,,0.592206994,0.04286349,0.851948251,0.148051749,0,0.084985534,0.164001365,0.049209505,0.592206994,0,0.109596601,0,0,0.009314126,-5.92784E-06,0.017973992,-1.63029E-06,0.005393195,7.95013E-05,7.19431E-05,,11.88420406,0.000552951,91.3414042,165280.196,165593.9833,-313.7873045,-0.00189492 | |
| 3/15/2018,2754.27,2763.03,2741.47,2747.33,110.24,-9.07112E-05,160.7,0.001244555,171.53,-0.000874483,24.63,-0.01908242,49.32,-0.003649635,124.9,-0.006405124,2592.51283,2680.669136,2724.44991,2738.749795,0.142851892,0.074025874,0.074025874,0.666232869,0,0.04286349,,-0.001795522,-286.7961628,159441.7688,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0.084985534,0,0.049209505,0.592206994,0,0.109596601,0.017973992,-6.55985E-05,0.009314126,-5.96581E-05,0,0,0.005393195,-0.000102915,-0.000228172,,-37.71228718,-0.002016131,-333.2264931,164946.9695,165593.9833,-647.0137977,-0.00390723 | |
| 3/16/2018,2750.57,2761.85,2749.97,2752.01,110.27,0.000272059,161.1,0.00248293,171.02,-0.002982107,24.39,-0.009840098,49.21,-0.002235318,124.6,-0.002407705,2594.099866,2682.081826,2725.530698,2740.012672,0,0.074025874,0.074025874,0.666232869,0.142851892,0.04286349,,-0.00272231,-434.0498738,159007.7189,,0.592206994,0.04286349,0.851948251,0.148051749,0,0.084985534,0.164001365,0.049209505,0.592206994,0,0.109596601,0,0,0.009314126,-2.24257E-05,0.017973992,4.89E-06,0.005393195,-5.30696E-05,-7.06052E-05,,-11.64611927,-0.002821466,-465.3923453,164481.5771,165593.9833,-1112.406143,-0.006717672 | |
| 3/19/2018,2741.38,2741.38,2694.59,2712.92,110.26,-9.06947E-05,164.5,0.020668693,167.1,-0.023459007,24.93,0.02166065,48.68,-0.010887428,124.87,0.002162249,2595.282156,2682.692483,2725.036161,2737.432417,0,0.148051749,0.222077623,0.425648777,0.161358361,0.04286349,,-0.013023586,-2070.850652,156936.8683,,0.203571154,0.04286349,0.555844754,0.444155246,0,0.213809709,0.233026523,0.061901534,0.203571154,0,0.287691078,0,0,0.061511146,0.000133002,0.067039652,-6.08014E-06,0.017808519,0.000385744,0.000512666,,84.32417033,-0.012657792,-2081.97361,162399.6035,165593.9833,-3194.379753,-0.019290434 | |
| 3/20/2018,2715.05,2724.22,2710.05,2716.94,110.26,0,164.1,-0.002437538,167.65,0.003280644,25.105,0.006970723,49.22,0.01097115,124.31,-0.004504867,2596.492682,2683.370652,2724.718664,2735.480758,0,0.296103497,0.222077623,0.296103497,0.142851892,0.04286349,,0.000486916,76.41501378,157013.2833,,0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0.074025874,0,0.194485799,0,0,0.087428901,-0.000393856,0.042179117,0,0.012656074,8.8222E-05,-0.000305634,,-49.6347707,0.000136159,22.11211876,162421.7156,165593.9833,-3172.267634,-0.019156902 | |
| 3/21/2018,2714.99,2739.14,2709.79,2711.93,110.295,0.000317331,164.65,0.003340419,166.92,-0.004373353,24.88,-0.009043408,49.51,0.005857403,126.48,0.017156863,2597.641312,2683.936184,2724.217148,2733.237829,0,0.296103497,0.222077623,0.296103497,0.142851892,0.04286349,,0.004184774,657.0650542,157670.3484,,0.074025874,0.04286349,0.555844754,0.51818112,0,0.449538739,0.216875046,0.065074542,0.074025874,0,0.194485799,0,0,0.087428901,0.001500006,0.042179117,1.33847E-05,0.012656074,-0.000114454,0.001398936,,227.2176396,0.006869259,1115.716779,163537.4324,165593.9833,-2056.550855,-0.012419237 | |
| 3/22/2018,2691.36,2695.68,2641.59,2643.69,110.27,-0.000226716,168.8,0.024585308,162.8,-0.025307125,25.78,0.034910784,47.86,-0.034475554,125.98,-0.003968884,2598.099508,2683.139229,2721.059221,2724.709464,0.142851892,0.222077623,0.148051749,0.351622903,0.092532343,0.04286349,,-0.001744871,-275.114381,157395.234,,0.203571154,0.04286349,0.703896503,0.296103497,0.185150837,0.287835584,0.119931493,0.05555552,0.203571154,0,0.147955412,0.027394068,-0.000944426,0.042586832,-0.000169022,0.017744513,-4.02297E-06,0.00821974,0.000286958,-0.000830513,,-135.8200098,-0.001434915,-234.662317,163302.7701,165593.9833,-2291.213172,-0.013836331 | |
| 3/23/2018,2646.71,2657.67,2585.89,2588.26,110.31,0.000362614,173.15,0.025122726,158.51,-0.027064539,26.5,0.027169811,46.89,-0.020686714,127.61,0.012773294,2598.001602,2681.260433,2715.851408,2711.714277,0.142851892,0.222077623,0,0.333116434,0.25909056,0.04286349,,-0.004717375,-742.4923542,156652.7416,,0.333116434,0.04286349,1,2.44249E-15,0.142851892,0.222077623,0.25909056,0.04286349,0.333116434,0,7.21645E-16,1.03088E-16,-2.13256E-18,1.60261E-16,2.04706E-18,1.86971E-16,6.77985E-20,3.09322E-17,8.40423E-19,8.22725E-19,,1.34353E-13,-0.004110191,-671.2056378,162631.5644,165593.9833,-2962.41881,-0.017889652 | |
| 3/26/2018,2619.35,2661.36,2601.81,2658.55,110.3,-9.06618E-05,166.65,-0.0390039,164.4,0.035827251,25.67,-0.032333463,48.41,0.031398471,128.28,0.00522295,2598.604074,2680.810721,2713.604294,2706.651013,0.142851892,0.222077623,0.148051749,0.351622903,0.092532343,0.04286349,,0.016170463,2533.147299,159185.8889,,0.203571154,0.04286349,0.703896503,0.296103497,0.185150837,0.287835584,0.119931493,0.05555552,0.203571154,0,0.147955412,0.027394068,0.000860132,0.042586832,0.000222429,0.017744513,-1.60875E-06,0.00821974,-0.000265773,0.000815179,,132.5738938,0.016170463,2629.827629,165261.3921,165593.9833,-332.5911802,-0.002008474 | |
| 3/27/2018,2667.57,2674.78,2596.12,2612.62,110.335,0.000317216,172.15,0.031948882,159.08,-0.033442293,26.83,0.043235184,47.53,-0.018514622,127.49,-0.006196564,2598.743536,2679.46041,2709.644126,2697.695678,0.142851892,0,0.074025874,0.499674651,0.240584091,0.04286349,,-0.009167392,-1459.319429,157726.5695,,0.425648777,0.04286349,0.851948251,0.148051749,0.164001365,0,0.276202987,0.049209505,0.425648777,0,0.084937366,0.013929844,-0.000257906,0,0,0.023459954,7.44187E-06,0.004179726,0.000180711,-6.97527E-05,,-11.52743152,-0.009579478,-1583.117951,163678.2741,165593.9833,-1915.709131,-0.011568712 | |
| 3/28/2018,2611.3,2632.65,2593.06,2605,110.32,-0.000135968,174.05,0.010916403,157.25,-0.01163752,27.32,0.017935578,47.29,-0.005075069,125.73,-0.01399825,2598.805789,2677.985946,2705.540434,2688.867518,0.142851892,0,0.074025874,0.499674651,0.240584091,0.04286349,,-0.004995791,-787.9689493,156938.6006,,0.425648777,0.04286349,0.851948251,0.148051749,0.164001365,0,0.276202987,0.049209505,0.425648777,0,0.084937366,0.013929844,-7.06949E-05,0,0,0.023459954,-3.18981E-06,0.004179726,7.49658E-05,1.08108E-06,,0.176948956,-0.004940768,-808.6964055,162869.5777,165593.9833,-2724.405537,-0.016452322 | |
| 3/29/2018,2614.41,2659.07,2609.72,2640.87,110.37,0.000453022,170.9,-0.018431831,160.13,0.017985387,26.45,-0.03289225,48.28,0.020505385,125.79,0.000476985,2599.224339,2677.250977,2703.004339,2684.296326,0.142851892,0,0.074025874,0.573700526,0.166558217,0.04286349,,0.009250756,1451.800661,158390.4012,,0.499674651,0.04286349,0.851948251,0.148051749,0.164001365,0,0.191217452,0.049209505,0.499674651,0,0.095897026,0.015727243,0.000322493,0,0,0.018337185,8.30714E-06,0.004719045,-0.00015522,0.00017558,,28.59669096,0.009524884,1551.313788,164420.8915,165593.9833,-1173.091749,-0.007084145 | |
| 4/2/2018,2633.45,2638.3,2553.8,2581.88,110.25,-0.001088435,175.7,0.027319294,155.51,-0.0297087,27.24,0.029001468,47.41,-0.018350559,127.26,0.011551155,2599.051758,2675.362443,2698.254365,2674.54239,0.142851892,0,0.074025874,0.573700526,0.166558217,0.04286349,,-0.016581158,-2626.296294,155764.1049,,0.499674651,0.04286349,0.851948251,0.148051749,0.164001365,0,0.191217452,0.049209505,0.499674651,0,0.095897026,0.015727243,-0.000288604,0,0,0.018337185,-1.99588E-05,0.004719045,0.000136859,-0.000171703,,-28.23161027,-0.016635181,-2735.171318,161685.7202,165593.9833,-3908.263066,-0.02360148 | |
| 4/3/2018,2592.17,2619.14,2575.49,2614.45,110.25,0,173.95,-0.010060362,157.26,0.011128068,26.83,-0.015281401,47.88,0.009816207,126.3,-0.00760095,2599.204974,2674.156256,2694.967919,2668.819306,0.142851892,0,0.074025874,0.499674651,0.240584091,0.04286349,,0.006386701,994.8187682,156758.9237,,0.425648777,0.04286349,0.851948251,0.148051749,0.164001365,0,0.276202987,0.049209505,0.425648777,0,0.084937366,0.013929844,0.000136738,0,0,0.023459954,0,0.004179726,-6.38721E-05,7.28662E-05,,11.78141876,0.006418295,1037.74661,162723.4668,165593.9833,-2870.516456,-0.017334666 | |
| 4/4/2018,2584.04,2649.86,2573.61,2644.69,110.26,9.06947E-05,171.2,-0.016063084,159.74,0.015525228,26.76,-0.002615845,47.9,0.000417537,126.45,0.00118624,2599.657562,2673.572766,2692.996236,2666.521276,0.142851892,0,0.074025874,0.499674651,0.240584091,0.04286349,,0.006537821,1024.861729,157783.7854,,0.425648777,0.04286349,0.851948251,0.148051749,0.164001365,0,0.276202987,0.049209505,0.425648777,0,0.084937366,0.013929844,5.81622E-06,0,0,0.023459954,2.12769E-06,0.004179726,-1.09335E-05,-2.9896E-06,,-0.486478076,0.006573097,1069.597103,163793.0639,165593.9833,-1800.919353,-0.010875512 | |
| 4/5/2018,2657.36,2672.08,2649.58,2662.84,110.27,9.06865E-05,170.25,-0.005580029,160.65,0.005664488,26.56,-0.00753012,48.02,0.002498959,125.8,-0.005166932,2600.286243,2673.360236,2691.813639,2666.170679,0,0,0.074025874,0.481168183,0.401942452,0.04286349,,0.002473366,390.2570492,158174.0425,,0.407142309,0.04286349,0.851948251,0.148051749,0,0,0.461450735,0.049209505,0.407142309,0,0.082197451,0,0,0,0,0.037930074,3.43975E-06,0.004044896,-3.04586E-05,-2.70188E-05,,-4.425493307,0.002475409,405.4548943,164198.5188,165593.9833,-1395.464459,-0.008427024 | |
| 4/6/2018,2645.82,2656.88,2586.27,2604.47,110.27,0,174.45,0.024075666,156.63,-0.025665581,27.18,0.02281089,47.08,-0.019966015,126.39,0.004668091,2600.327872,2671.996073,2688.388398,2660.294424,0.142851892,0,0.074025874,0.462661714,0.277597029,0.04286349,,-0.009589484,-1516.807527,156657.2349,,0.38863584,0.04286349,0.851948251,0.148051749,0.164001365,0,0.318695754,0.049209505,0.38863584,0,0.079457536,0.013031144,-0.00026018,0,0,0.025322779,0,0.003910066,8.91921E-05,-0.000170988,,-28.07596649,-0.009327031,-1531.484741,162667.0341,165593.9833,-2926.9492,-0.017675456 | |
| 4/9/2018,2617.18,2653.55,2610.79,2613.16,110.29,0.00018134,173.45,-0.00576535,157.73,0.006973943,27.24,0.002202643,47.13,0.001060895,126.82,0.003390632,2600.455555,2670.831002,2685.438265,2655.805431,0.142851892,0,0.074025874,0.462661714,0.277597029,0.04286349,,0.003096095,485.0256205,157142.2606,,0.38863584,0.04286349,0.851948251,0.148051749,0.164001365,0,0.318695754,0.049209505,0.38863584,0,0.079457536,0.013031144,1.38247E-05,0,0,0.025322779,4.59204E-06,0.003910066,8.61248E-06,2.70292E-05,,4.396759256,0.003050496,496.2150908,163163.2491,165593.9833,-2430.734109,-0.014678879 | |
| 4/10/2018,2638.41,2665.45,2635.78,2656.87,110.28,-9.06783E-05,169.65,-0.022399057,161.21,0.02158675,26.8,-0.01641791,48.05,0.019146722,127.12,0.002359975,2601.016893,2670.554546,2684.317941,2655.906818,0.142851892,0,0.074025874,0.555194057,0.185064686,0.04286349,,0.010335498,1624.143459,158766.404,,0.481168183,0.04286349,0.851948251,0.148051749,0.164001365,0,0.212463836,0.049209505,0.481168183,0,0.093157111,0.015277893,0.000292522,0,0,0.019792517,-1.79475E-06,0.004584215,-7.52632E-05,0.000215464,,35.15573967,0.010692657,1744.648713,164907.8979,165593.9833,-686.0853954,-0.004143178 | |
| 4/11/2018,2643.89,2661.43,2639.25,2642.19,110.29,9.06701E-05,170.5,0.004985337,160.28,-0.005802346,27.3,0.018315018,48.07,0.00041606,128.11,0.007727734,2601.426575,2669.992872,2682.665864,2654.600455,0.142851892,0,0.074025874,0.555194057,0.185064686,0.04286349,,-0.001991124,-316.1235385,158450.2805,,0.481168183,0.04286349,0.851948251,0.148051749,0.164001365,0,0.212463836,0.049209505,0.481168183,0,0.093157111,0.015277893,6.35652E-06,0,0,0.019792517,1.79459E-06,0.004584215,8.396E-05,9.21111E-05,,15.18984709,-0.001803133,-297.3508303,164610.547,165593.9833,-983.4362256,-0.00593884 | |
| 4/12/2018,2653.83,2674.72,2653.83,2663.99,110.29,0,168.55,-0.011569267,162.21,0.011898157,26.72,-0.021706587,48.05,-0.000416233,126.62,-0.011767493,2602.049097,2669.874003,2681.933478,2655.494697,0,0,0.074025874,0.555194057,0.327916578,0.04286349,,0.004759481,754.1411012,159204.4216,,0.481168183,0.04286349,0.851948251,0.148051749,0,0,0.376465201,0.049209505,0.481168183,0,0.093157111,0,0,0,0,0.035070411,0,0.004584215,-9.95077E-05,-9.95077E-05,,-16.38001168,0.004588581,755.3288704,165365.8759,165593.9833,-228.1073552,-0.00137751 | |
| 4/13/2018,2676.9,2680.26,2645.05,2656.3,110.3,9.06618E-05,169.35,0.004723944,161.37,-0.005205429,26.26,-0.017517136,47.57,-0.010090393,127.45,0.006512358,2602.588907,2669.605211,2680.928243,2655.571393,0,0,0.074025874,0.555194057,0.327916578,0.04286349,,-0.003261445,-519.2364558,158685.1851,,0.481168183,0.04286349,0.851948251,0.148051749,0,0,0.376465201,0.049209505,0.481168183,0,0.093157111,0,0,0,0,0.035070411,3.17955E-06,0.004584215,-8.03023E-05,-7.71228E-05,,-12.75347562,-0.003332565,-551.0925576,164814.7833,165593.9833,-779.1999129,-0.004705484 | |
| 4/16/2018,2670.1,2686.49,2665.16,2677.84,110.3,0,168.15,-0.007136485,162.6,0.007564576,25.52,-0.028996865,47.63,0.00125971,127.63,0.001410327,2603.337674,2669.768276,2680.807136,2657.692212,0,0,0.074025874,0.555194057,0.327916578,0.04286349,,0.002428616,385.3853841,159070.5705,,0.481168183,0.04286349,0.851948251,0.148051749,0,0,0.376465201,0.049209505,0.481168183,0,0.093157111,0,0,0,0,0.035070411,0,0.004584215,-0.000132928,-0.000132928,,-21.90847876,0.002212912,364.7205677,165179.5039,165593.9833,-414.4793451,-0.002502986 | |
| 4/17/2018,2692.74,2713.34,2692.05,2706.39,110.3,0,164.65,-0.021257212,166.1,0.021071644,25.03,-0.019576508,47.73,0.002095118,127.75,0.000939335,2604.36307,2670.493459,2681.810385,2662.330097,0,0,0.074025874,0.629219931,0.253890704,0.04286349,,0.00928615,1477.153195,160547.7237,,0.555194057,0.04286349,0.851948251,0.148051749,0,0,0.291479667,0.049209505,0.555194057,0,0.104116771,0,0,0,0,0.030347922,0,0.005123535,-0.000100301,-0.000100301,,-16.56765631,0.009175654,1515.630005,166695.1339,166695.1339,0,0 | |
| 4/18/2018,2710.11,2717.49,2703.63,2708.64,110.3,0,164.2,-0.00274056,166.44,0.002042778,24.69,-0.013770757,48.14,0.008516826,127.85,0.000782167,2605.400652,2671.248836,2682.862527,2666.740564,0,0,0.222077623,0.333116434,0.401942452,0.04286349,,0.000492222,79.02506495,160626.7488,,0.111038811,0.04286349,0.555844754,0.555194057,0,0,0.625098513,0.066661045,0.111038811,0,0.19720163,0,0,0,0,0.123270446,0,0.013145667,-0.000181026,-0.000181026,,-30.17611804,0.000456486,76.09401974,166771.2279,166771.2279,0,0 | |
| 4/19/2018,2701.16,2702.84,2681.9,2693.13,110.31,9.06536E-05,165.6,0.008454106,164.91,-0.009277788,24.73,0.001617469,47.86,-0.005850397,127.6,-0.001959248,2606.273581,2671.682127,2683.265173,2669.253844,0,0,0.222077623,0.25909056,0.475968327,0.04286349,,-0.001107348,-177.8696936,160448.8791,,0.037012937,0.04286349,0.555844754,0.481168183,0,0,0.704989142,0.063488038,0.037012937,0,0.194509883,0,0,0,0,0.137127356,1.24311E-05,0.012349051,1.99742E-05,3.24053E-05,,5.404270497,-0.000865705,-144.3746774,166626.8533,166771.2279,-144.3746774,-0.000865705 | |
| 4/20/2018,2692.56,2693.94,2660.61,2670.14,110.32,9.06454E-05,168.2,0.015457788,162.3,-0.016081331,24.92,0.007624398,47.26,-0.012695726,126.63,-0.007660112,2606.909067,2671.651589,2682.75046,2669.338239,0,0,0.222077623,0.240584091,0.494474795,0.04286349,,-0.000363739,-58.36159169,160390.5175,,0.018506469,0.04286349,0.555844754,0.462661714,0,0,0.723249352,0.062694786,0.018506469,0,0.195549393,0,0,0,0,0.141430972,1.28201E-05,0.012259927,9.34746E-05,0.000106295,,17.71154028,-4.72552E-05,-7.873984198,166618.9793,166771.2279,-152.2486616,-0.000912919 | |
| 4/23/2018,2675.4,2682.86,2657.99,2670.29,110.32,0,168.8,0.003554502,161.89,-0.002532584,24.885,-0.00140647,46.88,-0.008105802,125.62,-0.008040121,2607.539723,2671.624627,2682.261815,2669.428883,0,0,0.222077623,0.240584091,0.494474795,0.04286349,,0.00011979,19.21315577,160409.7306,,0.018506469,0.04286349,0.555844754,0.462661714,0,0,0.723249352,0.062694786,0.018506469,0,0.195549393,0,0,0,0,0.141430972,0,0.012259927,-1.72432E-05,-1.72432E-05,,-2.873047249,-0.000135048,-22.50147737,166596.4778,166771.2279,-174.7501389,-0.001047843 | |
| 4/24/2018,2680.8,2683.55,2617.32,2634.56,110.33,9.06372E-05,172.3,0.020313407,158.46,-0.021645841,25.15,0.010536779,46.66,-0.004714959,126.23,0.004832449,2607.808582,2670.890674,2680.391155,2666.108037,0,0,0.222077623,0.166558217,0.56850067,0.04286349,,-0.000200031,-32.08691862,160377.6437,,-0.055519406,0.04286349,0.666883566,0.38863584,0,0,0.789440405,0.059521779,0,0.04286349,0.108174326,0,0,0,0,0.085397184,7.74016E-06,0.006438728,6.78435E-05,7.55836E-05,,12.59196473,0.000325566,54.23820371,166650.716,166771.2279,-120.5119352,-0.000722618 | |
| 4/25/2018,2634.92,2645.3,2612.67,2639.4,110.33,0,172.1,-0.001162115,158.65,0.001197605,25.44,0.011399371,46.3,-0.007775378,125.41,-0.006538554,2608.122924,2670.267096,2678.783659,2663.564415,0,0,0.222077623,0.166558217,0.56850067,0.04286349,,0.000430008,68.96367033,160446.6074,,-0.055519406,0.04286349,0.666883566,0.38863584,0,0,0.789440405,0.059521779,0,0.04286349,0.108174326,0,0,0,0,0.085397184,0,0.006438728,7.33975E-05,7.33975E-05,,12.23173813,0.000628699,104.7730615,166755.4891,166771.2279,-15.73887375,-9.4374E-05 | |
| 4/26/2018,2651.65,2676.48,2647.16,2666.94,110.34,9.0629E-05,168.6,-0.020759193,161.99,0.020618557,24.84,-0.024154589,46.97,0.014264424,124.97,-0.003520845,2608.708169,2670.201213,2678.319202,2663.885899,0,0,0.222077623,0.240584091,0.494474795,0.04286349,,-0.00215979,-346.5309221,160100.0765,,0.018506469,0.04286349,0.555844754,0.462661714,0,0,0.723249352,0.062694786,0.018506469,0,0.195549393,0,0,0,0,0.141430972,1.28177E-05,0.012259927,-0.000296134,-0.000283316,,-47.24445981,-0.002255989,-376.1986236,166379.2904,166771.2279,-391.9374973,-0.002350151 | |
| 4/27/2018,2675.47,2677.35,2659.01,2669.91,110.36,0.000181225,168.4,-0.001187648,162.09,0.000616941,24.75,-0.003636364,47.26,0.006136267,125.5,0.004223108,2609.317142,2670.195447,2677.989429,2664.459623,0,0.333116434,0.222077623,0.240584091,0.161358361,0.04286349,,-0.00018158,-29.07095734,160071.0055,,0.018506469,0.04286349,0.555844754,0.462661714,0,0.487236655,0.236012697,0.062694786,0.018506469,0,0.195549393,0,0,0.095278832,0.000402373,0.04615214,8.36393E-06,0.012259927,-4.45816E-05,0.000366155,,60.92063052,-8.54927E-05,-14.22421732,166365.0662,166771.2279,-406.1617147,-0.002435442 | |
| 4/30/2018,2675.05,2682.92,2648.04,2648.05,110.36,0,169.65,0.007368111,160.94,-0.00714552,24.71,-0.001618778,46.92,-0.007246377,124.59,-0.007303957,2609.702544,2669.756923,2676.815334,2662.896802,0,0.333116434,0.222077623,0.240584091,0.161358361,0.04286349,,-0.00258526,-413.8252464,159657.1803,,0.018506469,0.04286349,0.555844754,0.462661714,0,0.487236655,0.236012697,0.062694786,0.018506469,0,0.195549393,0,0,0.095278832,-0.000695912,0.04615214,0,0.012259927,-1.98461E-05,-0.000715759,,-119.0772253,-0.003792483,-630.9366585,165734.1296,166771.2279,-1037.098373,-0.006218689 | |
| 5/1/2018,2643.64,2655.27,2625.41,2654.8,110.245,-0.001043131,167.85,-0.010723861,162.78,0.0113036,24.44,-0.011047463,46.69,-0.004926108,123.71,-0.00711341,2610.151275,2669.460746,2675.951988,2662.125678,0,0.333116434,0.222077623,0.240584091,0.161358361,0.04286349,,-0.002673508,-426.8447205,159230.3355,,0.018506469,0.04286349,0.555844754,0.462661714,0,0.487236655,0.236012697,0.062694786,0.018506469,0,0.195549393,0,0,0.095278832,-0.000677757,0.04615214,-4.81427E-05,0.012259927,-0.000135441,-0.000861341,,-142.7536456,-0.004195535,-695.3433614,165038.7862,166771.2279,-1732.441735,-0.010388133 | |
| 5/2/2018,2654.24,2660.87,2631.7,2635.67,110.25,4.53515E-05,168.75,0.005333333,161.82,-0.005932518,24.36,-0.003284072,46.32,-0.00798791,123.65,-0.000485241,2610.405192,2668.791623,2674.372302,2659.606089,0.12499598,0.291478219,0.194318813,0.210512047,0.141189215,0.037505726,,-0.000537946,-85.65731392,159144.6782,,0.016193234,0.037505726,0.611362375,0.40483086,0.17559821,0.409477597,0.198346966,0.052689202,0.016193234,0,0.147694791,0.025934941,-0.000207166,0.060477708,-2.93462E-05,0.029294814,1.32856E-06,0.007781921,-2.55564E-05,-0.00026074,,-43.03222048,-0.000541408,-89.35325991,164949.4329,166771.2279,-1821.794994,-0.010923917 | |
| 5/3/2018,2628.08,2637.14,2594.62,2629.73,110.25,0,168.8,0.000296209,161.8,-0.000123609,24.61,0.010158472,46.22,-0.002163566,124.28,0.005069199,2610.597479,2668.018125,2672.621623,2656.760747,0.24999196,0.291478219,0.194318813,0.210512047,0.016193234,0.037505726,,0.001619662,257.7606641,159402.4389,,0.016193234,0.037505726,0.611362375,0.40483086,0.35119642,0.409477597,0.022748755,0.052689202,0.016193234,0,0.147694791,0.051869882,-0.000112224,0.060477708,0.000306574,0.003359873,0,0.007781921,7.90524E-05,0.000273402,,45.09751251,0.002229045,367.6797369,165317.1127,166771.2279,-1454.115257,-0.008719221 | |
| 5/4/2018,2621.45,2670.93,2615.32,2663.42,110.27,0.000181373,165.55,-0.019631531,164.87,0.018620731,24.15,-0.019047619,46.43,0.004522938,124.54,0.002087683,2611.123076,2667.927073,2672.260775,2657.394962,0,0.185064686,0.222077623,0.38863584,0.161358361,0.04286349,,0.001132867,180.5817289,159583.0206,,0.166558217,0.04286349,0.555844754,0.610713463,0,0.298086181,0.259902084,0.069040801,0.166558217,0,0.206412717,0,0,0.061528778,0.000128453,0.053647095,9.73013E-06,0.014250899,-0.000271446,-0.000133263,,-22.03065474,0.001745351,288.5363663,165605.649,166771.2279,-1165.578891,-0.006989089 | |
| 5/7/2018,2669.36,2683.35,2664.7,2672.63,110.275,4.53412E-05,164.3,-0.007608034,166.24,0.008241097,24.1,-0.002074689,46.16,-0.00584922,124.57,0.000240828,2611.735086,2668.0202,2672.275255,2658.845918,0.12499598,0.161932344,0.194318813,0.340057922,0.141189215,0.037505726,,0.001476168,235.5713853,159818.592,,0.14573911,0.037505726,0.611362375,0.534376735,0.191790924,0.248465221,0.216637446,0.057547914,0.14573911,0,0.139819385,0.026816089,-0.000156853,0.034740255,8.36644E-06,0.030290115,1.37339E-06,0.008046314,-1.66936E-05,-0.000163807,,-27.12736014,0.001312956,217.4329613,165823.082,166771.2279,-948.14593,-0.005685309 | |
| 5/8/2018,2670.26,2676.34,2655.2,2671.92,110.27,-4.53432E-05,164.5,0.001215805,166.07,-0.001023665,24.2,0.004132231,46.42,0.005601034,124.59,0.000160527,2612.33394,2668.097424,2672.261323,2660.091069,0,0.226705282,0.194318813,0.275284985,0.266185195,0.037505726,,0.00076283,121.9144352,159940.5064,,0.080966172,0.037505726,0.611362375,0.469603797,0,0.333166943,0.391186773,0.055118558,0.080966172,0,0.139561555,0,0,0.046497296,7.46405E-06,0.054594634,-2.4755E-06,0.007692432,3.17869E-05,3.67755E-05,,6.098219957,0.001192903,197.8108551,166020.8929,166771.2279,-750.3350748,-0.004499188 | |
| 5/9/2018,2678.12,2701.27,2674.14,2697.79,110.28,9.06783E-05,162.6,-0.011685117,167.88,0.010781511,23.7,-0.021097046,46.51,0.001935068,124.33,-0.002091209,2613.184249,2668.685396,2673.262448,2663.681443,0,0.25909056,0.222077623,0.314609966,0.161358361,0.04286349,,-0.000543861,-86.98540152,159853.521,,0.092532343,0.04286349,0.555844754,0.536687589,0,0.398141248,0.247957391,0.065867794,0.092532343,0,0.195501225,0,0,0.077837102,-0.000162774,0.048475974,4.39572E-06,0.012877234,-0.000271672,-0.00043005,,-71.39720714,-0.000951151,-157.9108819,165862.982,166771.2279,-908.2459568,-0.005446059 | |
| 5/10/2018,2705.02,2726.11,2704.54,2723.07,110.29,9.06701E-05,161,-0.009937888,169.62,0.010258224,22.96,-0.032229965,47.48,0.020429655,125.18,0.006790222,2614.27764,2669.762319,2675.215685,2669.337496,0,0.148051749,0.222077623,0.407142309,0.17986483,0.04286349,,0.001412781,225.8380187,160079.3591,,0.185064686,0.04286349,0.555844754,0.629219931,0,0.24120886,0.293039365,0.069834053,0.185064686,0,0.210853036,0,0,0.05085962,0.000345348,0.06178824,5.60234E-06,0.014724722,-0.000474577,-0.000123627,,-20.50511285,0.001552251,257.4609187,166120.4429,166771.2279,-650.7850381,-0.003902262 | |
| 5/11/2018,2722.7,2732.86,2717.45,2727.72,110.3,9.06618E-05,161.15,0.00093081,169.46,-0.000944176,22.79,-0.007459412,47.4,-0.001687764,125,-0.00144,2615.40642,2670.909996,2677.274678,2674.897735,0,0.148051749,0.222077623,0.407142309,0.17986483,0.04286349,,-0.000694326,-111.1472435,159968.2118,,0.185064686,0.04286349,0.555844754,0.629219931,0,0.24120886,0.293039365,0.069834053,0.185064686,0,0.210853036,0,0,0.05085962,-7.32379E-05,0.06178824,5.60183E-06,0.014724722,-0.000109838,-0.000177474,,-29.48202418,-0.001016428,-168.8494379,165951.5935,166771.2279,-819.634476,-0.004914724 | |
| 5/14/2018,2733.37,2742.1,2725.47,2730.13,110.29,-9.06701E-05,160.9,-0.00155376,169.75,0.001708395,22.36,-0.019230769,47.46,0.001264223,124.49,-0.004096715,2616.547948,2672.082669,2679.347436,2680.15795,0,0.25909056,0.222077623,0.314609966,0.161358361,0.04286349,,-0.001096628,-175.425555,159792.7863,,0.092532343,0.04286349,0.555844754,0.536687589,0,0.398141248,0.247957391,0.065867794,0.092532343,0,0.195501225,0,0,0.077837102,-0.000318876,0.048475974,-4.39532E-06,0.012877234,-0.000247639,-0.000570911,,-94.7435622,-0.002041533,-338.7956175,165612.7978,166771.2279,-1158.430094,-0.006946223 | |
| 5/15/2018,2718.59,2718.59,2701.91,2711.45,110.31,0.000181307,162.65,0.010759299,167.87,-0.011199142,22.96,0.026132404,46.48,-0.021084337,122.48,-0.016410843,2617.492247,2672.86222,2680.60636,2683.138146,0,0.291478219,0.194318813,0.210512047,0.266185195,0.037505726,,-0.004236475,-676.9581564,159115.8281,,0.016193234,0.037505726,0.611362375,0.40483086,0,0.409477597,0.373945176,0.052689202,0.016193234,0,0.147694791,0,0,0.060477708,-0.00099249,0.055229754,1.00136E-05,0.007781921,0.00020336,-0.000779116,,-129.0316298,-0.005803876,-961.1961326,164651.6017,166771.2279,-2119.626226,-0.012709784 | |
| 5/16/2018,2712.62,2727.76,2712.17,2722.46,110.3,-9.06618E-05,161.6,-0.006497525,168.98,0.006568825,22.64,-0.014134276,47.18,0.014836795,122.29,-0.001553684,2618.536702,2673.844354,2682.247679,2686.883084,0,0.333116434,0.222077623,0.240584091,0.161358361,0.04286349,,-0.000886889,-141.1180261,158974.7101,,0.018506469,0.04286349,0.555844754,0.462661714,0,0.487236655,0.236012697,0.062694786,0.018506469,0,0.195549393,0,0,0.095278832,-0.000148033,0.04615214,-4.18424E-06,0.012259927,-0.000173285,-0.000325503,,-53.59452697,-0.001308454,-215.4391248,164436.1626,166771.2279,-2335.065351,-0.014001608 | |
| 5/17/2018,2719.71,2731.96,2711.36,2720.13,110.325,0.000226603,162.25,0.004006163,168.33,-0.003861463,22.41,-0.010263275,46.46,-0.015497202,122.36,0.000572082,2619.547581,2674.760902,2683.73326,2690.049457,0,0.291478219,0.194318813,0.210512047,0.266185195,0.037505726,,-0.000252113,-40.07954021,158934.6305,,0.016193234,0.037505726,0.611362375,0.40483086,0,0.409477597,0.373945176,0.052689202,0.016193234,0,0.147694791,0,0,0.060477708,3.45982E-05,0.055229754,1.25152E-05,0.007781921,-7.9868E-05,-3.27545E-05,,-5.386028045,-0.000382695,-62.92892157,164373.2337,166771.2279,-2397.994273,-0.014378945 | |
| 5/18/2018,2717.35,2719.5,2709.18,2712.97,110.33,4.53186E-05,163.15,0.005516396,167.46,-0.005195271,22.67,0.011468902,46.07,-0.008465379,122.41,0.000408463,2620.477157,2675.517518,2684.879799,2692.232366,0.12499598,0.291478219,0.194318813,0.210512047,0.141189215,0.037505726,,0.000539543,85.75211165,159020.3827,,0.016193234,0.037505726,0.611362375,0.40483086,0.17559821,0.409477597,0.198346966,0.052689202,0.016193234,0,0.147694791,0.025934941,-0.000219549,0.060477708,2.47029E-05,0.029294814,1.3276E-06,0.007781921,8.92501E-05,-0.000104268,,-17.13894861,0.000704362,115.7783095,164489.012,166771.2279,-2282.215963,-0.01368471 | |
| 5/21/2018,2725.95,2739.19,2725.7,2733.01,110.32,-9.06454E-05,162.2,-0.005856967,168.4,0.005581948,22.16,-0.02301444,46.35,0.006040992,122.48,0.000571522,2621.596887,2676.655983,2686.767258,2696.11595,0,0.226705282,0.194318813,0.275284985,0.266185195,0.037505726,,8.26629E-05,13.14508977,159033.5277,,0.080966172,0.037505726,0.611362375,0.469603797,0,0.333166943,0.391186773,0.055118558,0.080966172,0,0.139561555,0,0,0.046497296,2.65742E-05,0.054594634,-4.94875E-06,0.007692432,-0.000177037,-0.000155412,,-25.56349057,0.000154611,25.43179754,164514.4438,166771.2279,-2256.784165,-0.013532215 | |
| 5/22/2018,2738.34,2742.24,2721.88,2724.44,110.32,0,162.5,0.001846154,168.18,-0.001308122,22.46,0.013357079,46.51,0.00344012,122.41,-0.000571849,2622.620201,2677.602201,2688.24462,2698.813479,0,0.291478219,0.194318813,0.210512047,0.266185195,0.037505726,,0.000369962,58.83633781,159092.3641,,0.016193234,0.037505726,0.611362375,0.40483086,0,0.409477597,0.373945176,0.052689202,0.016193234,0,0.147694791,0,0,0.060477708,-3.45841E-05,0.055229754,0,0.007781921,0.000103944,6.93596E-05,,11.41066123,0.000439788,72.35151284,164586.7953,166771.2279,-2184.432653,-0.013098378 | |
| 5/23/2018,2713.98,2733.33,2709.54,2733.29,110.36,0.00036245,161.05,-0.009003415,169.6,0.008372642,22.19,-0.012167643,46.49,-0.0004302,122.54,0.001060878,2623.721393,2678.70493,2690.011106,2702.096957,0.12499598,0.161932344,0.194318813,0.340057922,0.141189215,0.037505726,,-3.76456E-05,-5.989127159,159086.375,,0.14573911,0.037505726,0.611362375,0.534376735,0.191790924,0.248465221,0.216637446,0.057547914,0.14573911,0,0.139819385,0.026816089,-1.15363E-05,0.034740255,3.68552E-05,0.030290115,1.09787E-05,0.008046314,-9.79047E-05,-6.16071E-05,,-10.13971971,6.4419E-05,10.60252359,164597.3978,166771.2279,-2173.830129,-0.013034803 | |
| 5/24/2018,2730.94,2731.97,2707.38,2727.76,110.36,0,161.25,0.00124031,169.55,-0.000294898,22.2,0.00045045,46.24,-0.005406574,123.59,0.008495833,2624.756603,2679.676317,2691.491454,2704.541056,0.24999196,0.129545875,0.064772938,0.518183501,0,0.037505726,,0.000857578,136.4289194,159222.8039,,0.453410563,0.037505726,0.870454125,0.129545875,0.282377388,0.146328009,0,0.042364439,0.453410563,0,0.075519602,0.021325028,-0.000115295,0.011050633,9.38843E-05,0,0,0.003199346,1.44115E-06,-1.99699E-05,,-3.286988772,0.001056931,173.9681582,164771.366,166771.2279,-1999.861971,-0.011991649 | |
| 5/25/2018,2723.6,2727.36,2714.99,2721.33,110.39,0.000271764,161.05,-0.00124185,169.72,0.00100165,22.17,-0.00135318,46.43,0.004092182,123.21,-0.003084165,2625.717533,2680.501142,2692.661594,2706.140003,0.24999196,0.129545875,0.064772938,0.518183501,0,0.037505726,,0.00101132,161.0251666,159383.829,,0.453410563,0.037505726,0.870454125,0.129545875,0.282377388,0.146328009,0,0.042364439,0.453410563,0,0.075519602,0.021325028,8.72659E-05,0.011050633,-3.4082E-05,0,0,0.003199346,-4.32929E-06,4.88546E-05,,8.049842821,0.001101072,181.4250912,164952.7911,166771.2279,-1818.43688,-0.010903781 | |
| 5/29/2018,2705.11,2710.67,2676.81,2689.86,110.42,0.00027169,161.8,0.004635352,168.97,-0.004438658,22.84,0.029334501,45.35,-0.023814774,123.19,-0.000162351,2626.355766,2680.686466,2692.551727,2704.589527,0.24999196,0.064772938,0.064772938,0.582956438,0,0.037505726,,-0.006874116,-1095.622925,158288.2061,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0.073164004,0,0.042364439,0.518183501,0,0.083910669,0.023694475,-0.000564279,0.006139241,-9.96711E-07,0,0,0.003554828,0.000104279,-0.000460996,,-76.0426053,-0.007518305,-1240.165359,163712.6257,166771.2279,-3058.602238,-0.018340107 | |
| 5/30/2018,2702.43,2729.34,2702.43,2724.01,110.4,-0.000181159,160.6,-0.00747198,170.18,0.007110119,22.93,0.003924989,45.71,0.007875738,123.37,0.001459026,2627.32745,2681.544358,2693.785385,2706.439096,0.24999196,0.064772938,0.064772938,0.582956438,0,0.037505726,,0.005871494,929.3881873,159217.5943,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0.073164004,0,0.042364439,0.518183501,0,0.083910669,0.023694475,0.000186611,0.006139241,8.95731E-06,0,0,0.003554828,1.39527E-05,0.000209521,,34.30130858,0.006181305,1011.957629,164724.5833,166771.2279,-2046.644609,-0.012272168 | |
| 5/31/2018,2720.98,2722.5,2700.68,2705.27,110.41,9.05715E-05,160.75,0.000933126,170.07,-0.000646792,23.05,0.005206074,45.69,-0.000437733,123.1,-0.002193339,2628.102998,2682.014173,2694.235762,2706.327753,0.24999196,0.064772938,0.064772938,0.582956438,0,0.037505726,,-0.000372852,-59.36453054,159158.2298,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0.073164004,0,0.042364439,0.518183501,0,0.083910669,0.023694475,-1.03718E-05,0.006139241,-1.34654E-05,0,0,0.003554828,1.85067E-05,-5.33058E-06,,-0.878077332,-0.000398684,-65.67306032,164658.9103,166771.2279,-2112.317669,-0.01266596 | |
| 6/1/2018,2718.7,2736.93,2718.7,2734.62,110.27,-0.001269611,158.25,-0.015797788,172.74,0.015456756,22.55,-0.022172949,46.33,0.013813943,122.49,-0.004979998,2629.162869,2683.055872,2695.819458,2709.022253,0.24999196,0,0.064772938,0.599149673,0.048579703,0.037505726,,0.010286539,1637.187383,160795.4172,,0.534376735,0.037505726,0.870454125,0.129545875,0.282377388,0,0.054873003,0.042364439,0.534376735,0,0.086008436,0.024286837,0.000335497,0,0,0.004719541,-5.99198E-06,0.003643699,-8.07916E-05,0.000248713,,40.9528877,0.01060648,1746.451429,166405.3617,166771.2279,-365.8662403,-0.002193821 | |
| 6/4/2018,2741.67,2749.16,2740.54,2746.87,110.28,9.06783E-05,156.9,-0.008604207,174.3,0.008950086,22.0808,-0.02124923,46.8,0.010042735,122.37,-0.000980633,2630.334084,2684.319518,2697.82144,2712.6268,0,0,0.074025874,0.610713463,0.272397172,0.04286349,,0.006523162,1048.894512,161844.3117,,0.536687589,0.04286349,0.851948251,0.148051749,0,0,0.31272605,0.049209505,0.536687589,0,0.101376856,0,0,0,0,0.031703184,2.87479E-06,0.004988705,-0.000106006,-0.000103131,,-17.16160939,0.006723323,1118.797019,167524.1587,167524.1587,0,0 | |
| 6/5/2018,2748.46,2752.61,2739.51,2748.8,110.28,0,156.4,-0.003196931,174.84,0.003088538,21.83,-0.011488777,46.44,-0.007751938,122.85,0.003907204,2631.512849,2685.59636,2699.820599,2716.071867,0.12499598,0,0.064772938,0.534376735,0.238348621,0.037505726,,0.001157107,187.2712032,162031.5829,,0.469603797,0.037505726,0.870454125,0.129545875,0.141188694,0,0.269225702,0.042364439,0.469603797,0,0.077617369,0.010958695,-8.49511E-05,0,0,0.020896591,0,0.003288216,-3.77776E-05,-0.000122729,,-20.56002324,0.001092223,182.9737451,167707.1325,167707.1325,0,0 | |
| 6/6/2018,2753.25,2772.39,2748.46,2772.35,110.28,0,155.4,-0.006435006,175.86,0.005800068,21.42,-0.01914099,47.14,0.014849385,122.92,0.000569476,2632.914214,2687.314254,2702.664889,2721.431689,0,0,0.008727135,0.071998867,0.455272231,0.464001767,,0.003820824,619.0941512,162650.677,,0.063271731,0.464001767,0.982545729,0.080726002,0,0,0.492024538,0.501458774,0.063271731,0,-0.056755044,0,0,0,0,-0.027924874,0,-0.028460315,0.000544759,0.000544759,,91.35990151,0.004009402,672.4053175,168379.5378,168379.5378,0,0 | |
| 6/7/2018,2774.84,2779.9,2760.16,2770.37,110.29,9.06701E-05,156.65,0.007979572,174.43,-0.008198131,21.6,0.008333333,46.42,-0.015510556,122.86,-0.000488361,2634.281933,2688.958922,2705.319991,2726.092481,0.12499598,0,0.064772938,0.534376735,0.238348621,0.037505726,,0.003387344,550.9537312,163201.6307,,0.469603797,0.037505726,0.870454125,0.129545875,0.141188694,0,0.269225702,0.042364439,0.469603797,0,0.077617369,0.010958695,-0.000169975,0,0,0.020896591,1.89469E-06,0.003288216,2.74018E-05,-0.000140679,,-23.68745686,0.003704725,623.7998938,169003.3377,169003.3377,0,0 | |
| 6/8/2018,2765.84,2779.39,2763.59,2779.03,110.3,9.06618E-05,156.75,0.000637959,174.44,5.73263E-05,21.52,-0.003717472,46.33,-0.001942586,123.01,0.001219413,2635.722212,2690.742508,2708.21058,2731.134149,0.12499598,0,0.064772938,0.534376735,0.238348621,0.037505726,,-0.000288676,-47.11247482,163154.5183,,0.469603797,0.037505726,0.870454125,0.129545875,0.141188694,0,0.269225702,0.042364439,0.469603797,0,0.077617369,0.010958695,-2.12882E-05,0,0,0.020896591,1.89452E-06,0.003288216,-1.22239E-05,-3.16175E-05,,-5.343468794,-0.000380431,-64.29404561,168939.0436,169003.3377,-64.29404561,-0.000380431 | |
| 6/11/2018,2780.18,2790.21,2780.17,2782,110.31,9.06536E-05,156.35,-0.002558363,174.91,0.002687096,21.59,0.003242242,46.33,0,123.23,0.00178528,2637.177713,2692.549587,2711.104283,2735.978516,0.12499598,0,0.064772938,0.534376735,0.238348621,0.037505726,,0.001413419,230.6056696,163385.1239,,0.469603797,0.037505726,0.870454125,0.129545875,0.141188694,0,0.269225702,0.042364439,0.469603797,0,0.077617369,0.010958695,0,0,0,0.020896591,1.89435E-06,0.003288216,1.06612E-05,1.25555E-05,,2.121121512,0.001423633,240.507134,169179.5508,169179.5508,0,0 | |
| 6/12/2018,2785.6,2789.8,2778.78,2786.85,110.31,0,155.5,-0.005466238,175.83,0.005232327,21.61,0.000925497,46.21,-0.002596841,122.82,-0.003338219,2638.666989,2694.416922,2714.074703,2740.823419,0.12499598,0,0.064772938,0.534376735,0.238348621,0.037505726,,0.002152086,351.6188685,163736.7428,,0.469603797,0.037505726,0.870454125,0.129545875,0.141188694,0,0.269225702,0.042364439,0.469603797,0,0.077617369,0.010958695,-2.8458E-05,0,0,0.020896591,0,0.003288216,3.04324E-06,-2.54147E-05,,-4.299655495,0.002129684,360.2990058,169539.8498,169539.8498,0,0 | |
| 6/13/2018,2787.94,2791.47,2774.65,2775.63,110.31,0,155.6,0.000642674,175.82,-5.68764E-05,21.6125,0.000115674,45.9,-0.006753813,123.19,0.003003491,2640.029805,2696.025101,2716.488636,2744.138332,0.12499598,0,0.064772938,0.534376735,0.238348621,0.037505726,,-0.000828627,-135.6766118,163601.0662,,0.469603797,0.037505726,0.870454125,0.129545875,0.141188694,0,0.269225702,0.042364439,0.469603797,0,0.077617369,0.010958695,-7.4013E-05,0,0,0.020896591,0,0.003288216,3.8036E-07,-7.36326E-05,,-12.48366191,-0.000975371,-165.3642322,169374.4855,169539.8498,-165.3642322,-0.000975371 | |
| 6/14/2018,2783.21,2789.06,2776.52,2782.49,110.33,0.000181274,153.95,-0.010717766,177.6,0.010022523,21.4,-0.009929907,45.59,-0.006799737,123.38,0.001539958,2641.44732,2697.737277,2719.076925,2747.790871,0.12499598,0,0.064772938,0.534376735,0.238348621,0.037505726,,0.00348242,569.7276377,164170.7938,,0.469603797,0.037505726,0.870454125,0.129545875,0.141188694,0,0.269225702,0.042364439,0.469603797,0,0.077617369,0.010958695,-7.45162E-05,0,0,0.020896591,3.78802E-06,0.003288216,-3.26517E-05,-0.00010338,,-17.50991818,0.003374697,571.5876501,169946.0732,169946.0732,0,0 | |
| 6/15/2018,2777.78,2782.81,2761.73,2779.66,110.34,9.0629E-05,154.55,0.003882239,176.98,-0.003503221,21.55,0.006960557,45.23,-0.007959319,121.34,-0.016812263,2642.82257,2699.35951,2721.452732,2750.826027,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,-0.002332796,-382.9770512,163787.8168,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,-8.48664E-05,0,0,0.021713147,1.96784E-06,0.003199346,2.22692E-05,-6.06293E-05,,-10.3037087,-0.002449612,-416.3019188,169529.7713,169946.0732,-416.3019188,-0.002449612 | |
| 6/18/2018,2765.79,2774.99,2757.12,2773.75,110.34,0,154.6,0.000323415,176.5,-0.002719547,21.2677,-0.01327365,44.68,-0.012309758,121.11,-0.0018991,2644.125331,2700.832589,2723.503605,2753.009262,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,-0.003424784,-560.937873,163226.8789,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,-0.000131253,0,0,0.021713147,0,0.003199346,-4.2467E-05,-0.00017372,,-29.45070532,-0.003533401,-599.0166004,168930.7547,169946.0732,-1015.318519,-0.005974357 | |
| 6/19/2018,2752.01,2765.05,2743.19,2762.59,110.36,0.000181225,155.05,0.00290229,176,-0.002840909,21.64,0.017204251,43.9,-0.017767654,120.8,-0.002566225,2645.304084,2702.055508,2725.036405,2753.921713,0.24999196,0,0.064772938,0.518183501,0.129545875,0.037505726,,-0.00281362,-459.2584728,162767.6204,,0.453410563,0.037505726,0.870454125,0.129545875,0.282377388,0,0.146328009,0.042364439,0.453410563,0,0.075519602,0.021325028,-0.000378896,0,0,0.011050633,2.00265E-06,0.003199346,5.50423E-05,-0.000321851,,-54.37048427,-0.003015736,-509.4506137,168421.3041,169946.0732,-1524.769133,-0.008972076 | |
| 6/20/2018,2769.73,2774.86,2763.91,2767.32,110.35,-9.06208E-05,153.65,-0.009111617,177.25,0.007052186,21.61,-0.001388246,44.09,0.004309367,120.26,-0.004490271,2646.518172,2703.347874,2726.694585,2755.197741,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,0.004077641,663.7078786,163431.3283,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,4.59487E-05,0,0,0.021713147,-1.96766E-06,0.003199346,-4.44148E-06,3.95395E-05,,6.659302069,0.004342331,731.3410385,169152.6451,169946.0732,-793.4280944,-0.004668705 | |
| 6/21/2018,2769.28,2769.28,2744.39,2749.76,110.39,0.000362352,154.95,0.008389803,175.71,-0.008764441,21.98,0.016833485,43.47,-0.01426271,120.05,-0.001749271,2647.545454,2704.266926,2727.599111,2754.679861,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,-0.005057352,-826.5298193,162604.7985,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,-0.000152076,0,0,0.021713147,7.86779E-06,0.003199346,5.38561E-05,-9.03524E-05,,-15.28334975,-0.0051703,-874.5699888,168278.0751,169946.0732,-1667.998083,-0.009814867 | |
| 6/22/2018,2760.79,2764.17,2752.68,2754.88,110.39,0,155.5,0.003536977,175.32,-0.002224504,21.82,-0.007332722,43.92,0.010245902,120.34,0.002409839,2648.61346,2705.269165,2728.66895,2754.698921,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,8.20767E-05,13.346068,162618.1446,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,0.000109247,0,0,0.021713147,0,0.003199346,-2.34599E-05,8.57872E-05,,14.43609764,0.000127345,21.42942236,168299.5045,169946.0732,-1646.568661,-0.009688771 | |
| 6/25/2018,2742.94,2742.94,2698.67,2717.07,110.4,9.05797E-05,158.85,0.021089078,171.37,-0.023049542,22.96,0.049651568,43.33,-0.013616432,119.89,-0.003753441,2649.294619,2705.502845,2728.214089,2751.115215,0.24999196,0,0.064772938,0.518183501,0.129545875,0.037505726,,-0.010394616,-1690.353107,160927.7915,,0.453410563,0.037505726,0.870454125,0.129545875,0.282377388,0,0.146328009,0.042364439,0.453410563,0,0.075519602,0.021325028,-0.000290371,0,0,0.011050633,1.00096E-06,0.003199346,0.000158853,-0.000130517,,-21.96599823,-0.010243888,-1724.041285,166575.4632,169946.0732,-3370.609945,-0.019833409 | |
| 6/26/2018,2722.12,2732.91,2715.6,2723.06,110.41,9.05715E-05,158.2,-0.004108723,172.07,0.004068112,22.76,-0.008787346,43.16,-0.003938832,119.26,-0.005282576,2650.028603,2705.850511,2728.011968,2748.443289,0.24999196,0,0.064772938,0.518183501,0.129545875,0.037505726,,0.000539375,86.80047907,161014.5919,,0.453410563,0.037505726,0.870454125,0.129545875,0.282377388,0,0.146328009,0.042364439,0.453410563,0,0.075519602,0.021325028,-8.39957E-05,0,0,0.011050633,1.00087E-06,0.003199346,-2.81138E-05,-0.000111109,,-18.5079652,0.00037327,62.17760097,166637.6408,169946.0732,-3308.432344,-0.019467542 | |
| 6/27/2018,2728.45,2746.09,2699.38,2699.63,110.42,9.05633E-05,160.45,0.01402306,169.73,-0.013786602,23.33,0.024432062,42.33,-0.019607843,118.58,-0.005734525,2650.522149,2705.727333,2726.89895,2743.794405,0.24999196,0,0.064772938,0.518183501,0.129545875,0.037505726,,-0.010209404,-1643.862992,159370.7289,,0.453410563,0.037505726,0.870454125,0.129545875,0.282377388,0,0.146328009,0.042364439,0.453410563,0,0.075519602,0.021325028,-0.000418138,0,0,0.011050633,1.00078E-06,0.003199346,7.81666E-05,-0.00033897,,-56.48522989,-0.0107395,-1789.604958,164848.0359,169946.0732,-5098.037302,-0.029997971 | |
| 6/28/2018,2698.69,2724.34,2691.99,2716.31,110.41,-9.05715E-05,159,-0.009119497,171.19,0.008528536,23.2,-0.005603448,42.69,0.008432888,118.22,-0.00304517,2651.176755,2705.936891,2726.483697,2741.176842,0.24999196,0,0.064772938,0.518183501,0.129545875,0.037505726,,0.00571491,910.7892942,160281.5182,,0.453410563,0.037505726,0.870454125,0.129545875,0.282377388,0,0.146328009,0.042364439,0.453410563,0,0.075519602,0.021325028,0.000179832,0,0,0.011050633,-1.00087E-06,0.003199346,-1.79274E-05,0.000160903,,26.52459922,0.005997545,988.6835089,165836.7194,169946.0732,-4109.353793,-0.02418034 | |
| 6/29/2018,2727.13,2743.26,2718.03,2718.37,110.44,0.000271641,158.8,-0.001259446,171.65,0.002679872,23.02,-0.007819288,43.33,0.014770367,118.65,0.003624105,2651.845344,2706.183091,2726.165513,2739.004762,0.24999196,0,0.129545875,0.453410563,0.129545875,0.037505726,,0.004741482,759.9719691,161041.4902,,0.323864688,0.037505726,0.74090825,0.25909175,0.314762815,0,0.163110143,0.047223151,0.323864688,0,0.151039204,0.047541525,0.000702206,0,0,0.024636026,6.69215E-06,0.007132547,-5.57714E-05,0.000653126,,108.3123528,0.005094389,844.8367168,166681.5561,169946.0732,-3264.517077,-0.019209135 | |
| 7/2/2018,2704.95,2727.26,2698.95,2726.71,110.29,-0.001360051,157.55,-0.007933989,172.8,0.006655093,23.07,0.002167317,42.9,-0.01002331,117.46,-0.010131108,2652.590266,2706.589564,2726.186865,2737.833832,0.24999196,0,0.129545875,0.453410563,0.129545875,0.037505726,,-0.000610975,-98.39238755,160943.0978,,0.323864688,0.037505726,0.74090825,0.25909175,0.314762815,0,0.163110143,0.047223151,0.323864688,0,0.151039204,0.047541525,-0.000476523,0,0,0.024636026,-3.35062E-05,0.007132547,1.54585E-05,-0.000494571,,-82.43589733,-0.001119106,-186.5343856,166495.0217,169946.0732,-3451.051462,-0.020306744 | |
| 7/3/2018,2733.27,2736.58,2711.16,2713.22,110.3,9.06618E-05,159.5,0.012225705,170.8,-0.011709602,23.29,0.009446114,42.93,0.000698812,118.65,0.010029499,2653.193547,2706.72086,2725.678361,2735.489658,0.24999196,0,0.129545875,0.453410563,0.129545875,0.037505726,,-0.003184742,-512.5622198,160430.5356,,0.323864688,0.037505726,0.74090825,0.25909175,0.314762815,0,0.163110143,0.047223151,0.323864688,0,0.151039204,0.047541525,3.32226E-05,0,0,0.024636026,2.23355E-06,0.007132547,6.73749E-05,0.000102831,,17.12084803,-0.003111503,-518.0498227,165976.9719,169946.0732,-3969.101285,-0.023355063 | |
| 7/5/2018,2724.19,2737.83,2716.02,2736.61,110.32,0.000181291,157.55,-0.012377023,172.92,0.012260005,22.88,-0.01791958,42.82,-0.002568893,119.05,0.003359933,2654.023562,2707.312724,2726.107052,2735.596357,0.24999196,0,0.129545875,0.453410563,0.129545875,0.037505726,,0.002664619,427.4862998,160858.0219,,0.323864688,0.037505726,0.74090825,0.25909175,0.314762815,0,0.163110143,0.047223151,0.323864688,0,0.151039204,0.047541525,-0.000122129,0,0,0.024636026,4.46628E-06,0.007132547,-0.000127812,-0.000245475,,-40.74320699,0.002345342,389.2727447,166366.2446,169946.0732,-3579.82854,-0.021064497 | |
| 7/6/2018,2737.68,2764.41,2733.52,2759.82,110.32,0,155.15,-0.015468901,175.61,0.015318034,22.41,-0.02097278,43.41,0.013591338,118.86,-0.001598519,2655.076263,2708.352472,2727.429129,2737.903371,0.24999196,0,0.064772938,0.518183501,0.129545875,0.037505726,,0.007552552,1214.888608,162072.9105,,0.453410563,0.037505726,0.870454125,0.129545875,0.282377388,0,0.146328009,0.042364439,0.453410563,0,0.075519602,0.021325028,0.000289836,0,0,0.011050633,0,0.003199346,-6.70992E-05,0.000222737,,37.05583516,0.008248618,1372.291529,167738.5362,169946.0732,-2207.537011,-0.012989632 | |
| 7/9/2018,2768.51,2784.65,2768.51,2784.17,110.32,0,153.65,-0.009762447,177.19,0.008916982,21.56,-0.039424861,44.19,0.017651052,119.15,0.002433907,2656.360777,2709.853809,2729.654261,2742.309716,0.24999196,0,0.064772938,0.518183501,0.129545875,0.037505726,,0.006922254,1121.909783,163194.8203,,0.453410563,0.037505726,0.870454125,0.129545875,0.282377388,0,0.146328009,0.042364439,0.453410563,0,0.075519602,0.021325028,0.000376409,0,0,0.011050633,0,0.003199346,-0.000126134,0.000250275,,41.98083424,0.0073571,1234.069127,168972.6053,169946.0732,-973.4678837,-0.005728099 | |
| 7/10/2018,2788.56,2795.58,2786.24,2793.84,110.32,0,153.6,-0.000325521,177.32,0.000733138,21.33,-0.010782935,44.09,-0.002268088,118.93,-0.001849828,2657.72873,2711.516902,2732.171349,2747.217362,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,-0.000612611,-99.97487392,163094.8454,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,-2.41835E-05,0,0,0.021713147,0,0.003199346,-3.44983E-05,-5.86819E-05,,-9.91562582,-0.000764857,-129.2399321,168843.3654,169946.0732,-1102.707816,-0.006488575 | |
| 7/11/2018,2779.82,2785.91,2770.77,2774.02,110.34,0.000181258,154.35,0.004859086,176.42,-0.005101462,21.67,0.015689894,43.23,-0.019893592,117.64,-0.010965658,2658.885857,2712.754587,2733.812472,2749.769995,0.24999196,0,0.064772938,0.518183501,0.129545875,0.037505726,,-0.004180777,-681.8631516,162412.9823,,0.453410563,0.037505726,0.870454125,0.129545875,0.282377388,0,0.146328009,0.042364439,0.453410563,0,0.075519602,0.021325028,-0.000424231,0,0,0.011050633,2.00301E-06,0.003199346,5.01974E-05,-0.000372031,,-62.81496719,-0.004404999,-743.7548638,168099.6105,169946.0732,-1846.46268,-0.010864992 | |
| 7/12/2018,2783.14,2799.22,2781.53,2798.29,110.35,9.06208E-05,151.85,-0.016463615,179.46,0.016939708,21.28,-0.018327068,43.82,0.013464172,118.13,0.004147973,2660.272963,2714.448358,2736.341003,2754.390948,0.24999196,0,0.064772938,0.518183501,0.129545875,0.037505726,,0.010401785,1689.38487,164102.3671,,0.453410563,0.037505726,0.870454125,0.129545875,0.282377388,0,0.146328009,0.042364439,0.453410563,0,0.075519602,0.021325028,0.000287124,0,0,0.011050633,1.00142E-06,0.003199346,-5.86346E-05,0.000229491,,38.57728551,0.010719465,1801.93782,169901.5483,169946.0732,-44.52485963,-0.000261994 | |
| 7/13/2018,2796.93,2804.53,2791.69,2801.31,110.35,0,151.6,-0.001649077,179.61,0.000835143,21.18,-0.004721435,43.85,0.000684151,117.61,-0.004421393,2661.676316,2716.16839,2738.888807,2758.859429,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,0.000319893,52.49519213,164154.8623,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,1.62106E-05,0,0,0.006139241,0,0.003554828,-1.67839E-05,-5.73305E-07,,-0.097405353,0.00037183,63.17453515,169964.7229,169964.7229,0,0 | |
| 7/16/2018,2801.43,2803.71,2793.39,2798.43,110.36,9.06125E-05,152.05,0.002959553,179.18,-0.002399821,21.22,0.001885014,43.61,-0.005503325,117.55,-0.000510421,2663.03705,2717.797333,2741.223755,2762.628055,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,-0.002506511,-411.456023,163743.4063,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,-0.000130398,0,0,0.006139241,5.56292E-07,0.003554828,6.7009E-06,-0.000123141,,-20.92966052,-0.002711075,-460.7871504,169503.9357,169964.7229,-460.7871504,-0.002711075 | |
| 7/17/2018,2789.34,2814.19,2789.24,2809.55,110.36,0,151.05,-0.006620324,180.27,0.006046486,21.39,0.007947639,43.93,0.007284316,116.28,-0.010921913,2664.49489,2719.614218,2743.903216,2767.096811,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,0.005215122,853.9419036,164597.3482,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,8.6299E-05,0,0,0.017986478,0,0.003554828,2.82525E-05,0.000114552,,19.41693276,0.005526813,936.8164825,170440.7522,170440.7522,0,0 | |
| 7/18/2018,2811.35,2816.76,2805.89,2815.62,110.37,9.06043E-05,151.35,0.001982161,179.93,-0.001889624,21.42,0.00140056,43.88,-0.001139471,116.31,0.000257931,2665.998622,2721.515322,2746.715639,2771.718067,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,-0.001045884,-172.1497956,164425.1984,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,-1.34996E-05,0,0,0.017986478,1.62965E-06,0.003554828,4.97875E-06,-6.89118E-06,,-1.174538439,-0.001061297,-180.8882722,170259.8639,170440.7522,-180.8882722,-0.001061297 | |
| 7/19/2018,2809.37,2812.05,2799.77,2804.49,110.37,0,152.15,0.005257969,179.03,-0.00502709,21.53,0.00510915,43.34,-0.012459622,115.81,-0.004317416,2667.376646,2723.158385,2748.9813,2774.839204,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,-0.003955781,-650.4300525,163774.7684,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,-0.000295224,0,0,0.006139241,0,0.003554828,1.81622E-05,-0.000277062,,-47.17254636,-0.004147667,-706.1811754,169553.6827,170440.7522,-887.0694476,-0.005204562 | |
| 7/20/2018,2804.55,2809.7,2800.01,2801.83,110.38,9.05961E-05,152.25,0.000656814,178.99,-0.000223476,21.58,0.00231696,43.96,0.014103731,116.56,0.006434454,2668.71449,2724.716239,2751.053798,2777.409756,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,0.003530854,578.2647393,164353.0331,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,0.000334181,0,0,0.006139241,5.56191E-07,0.003554828,8.2364E-06,0.000342973,,58.15235,0.003971558,673.3922928,170227.075,170440.7522,-213.6771549,-0.001253674 | |
| 7/23/2018,2799.17,2808.61,2795.14,2806.98,110.39,9.05879E-05,151.8,-0.002964427,179.56,0.003174426,21.64,0.002772643,43.67,-0.006640714,116,-0.004827586,2670.090267,2726.345224,2753.246982,2780.22597,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,0.00010827,17.79451575,164370.8276,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,-7.86741E-05,0,0,0.017986478,1.62936E-06,0.003554828,9.85627E-06,-6.71885E-05,,-11.43730086,-0.000106163,-18.07181293,170209.0032,170440.7522,-231.7489678,-0.001359704 | |
| 7/24/2018,2820.68,2829.99,2811.12,2820.4,110.39,0,151.1,-0.004632694,180.3,0.004104271,21.47,-0.007918025,44.31,0.014443692,116.04,0.000344709,2671.585886,2728.207695,2755.880434,2784.052068,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,0.00360097,591.8944204,164962.722,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,0.000171118,0,0,0.017986478,0,0.003554828,-2.81472E-05,0.000142971,,24.33488916,0.003830609,652.0040849,170861.0073,170861.0073,0,0 | |
| 7/25/2018,2817.73,2848.03,2817.73,2846.07,110.4,9.05797E-05,149,-0.01409396,182.82,0.01378405,21.4499,-0.000937067,45.03,0.01598934,116.68,0.005485087,2673.322046,2730.541602,2759.41728,2789.958537,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,0.009103241,1501.695341,166464.4174,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,0.00018943,0,0,0.017986478,1.62921E-06,0.003554828,-3.33111E-06,0.000187728,,32.0753292,0.009379899,1602.65899,172463.6663,172463.6663,0,0 | |
| 7/26/2018,2835.49,2845.57,2835.26,2837.44,110.42,0.000181127,151.2,0.014550265,180.05,-0.015384615,21.41,-0.001863615,44.53,-0.011228385,115.77,-0.007860413,2674.955061,2732.658402,2762.476994,2794.480581,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,-0.009465124,-1575.606399,164888.811,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,-0.000133025,0,0,0.017986478,3.25783E-06,0.003554828,-6.62483E-06,-0.000136392,,-23.52272522,-0.009597501,-1655.220201,170808.4461,172463.6663,-1655.220201,-0.009597501 | |
| 7/27/2018,2842.35,2843.17,2808.34,2818.82,110.41,-9.05715E-05,153.35,0.014020215,177.62,-0.013680892,21.66,0.011542013,44.69,0.003580219,115.83,0.000518001,2676.386552,2734.364572,2764.686524,2796.798621,0.24999196,0,0.064772938,0.518183501,0.129545875,0.037505726,,-0.006204016,-1022.972902,163865.8381,,0.453410563,0.037505726,0.870454125,0.129545875,0.282377388,0,0.146328009,0.042364439,0.453410563,0,0.075519602,0.021325028,7.63483E-05,0,0,0.011050633,-1.00087E-06,0.003199346,3.69269E-05,0.000112274,,19.17739723,-0.006114169,-1044.351751,169764.0943,172463.6663,-2699.571952,-0.015652989 | |
| 7/30/2018,2819,2821.74,2798.11,2802.6,110.42,9.05633E-05,155.5,0.013826367,175.11,-0.014333847,21.94,0.012762078,44.62,-0.001568803,115.65,-0.00155642,2677.642408,2735.715769,2766.173327,2797.351134,0.24999196,0,0.064772938,0.518183501,0.129545875,0.037505726,,-0.006433794,-1054.279023,162811.5591,,0.453410563,0.037505726,0.870454125,0.129545875,0.282377388,0,0.146328009,0.042364439,0.453410563,0,0.075519602,0.021325028,-3.34548E-05,0,0,0.011050633,1.00078E-06,0.003199346,4.08303E-05,8.37631E-06,,1.421996301,-0.006388202,-1084.487343,168679.607,172463.6663,-3784.059296,-0.021941197 | |
| 7/31/2018,2809.73,2824.46,2808.06,2816.29,110.43,9.05551E-05,154.65,-0.005496282,176.45,0.007594219,21.7,-0.011059908,44.86,0.005349978,115.99,0.002931287,2679.021986,2737.311298,2768.138687,2799.154835,0.24999196,0,0.064772938,0.518183501,0.129545875,0.037505726,,0.004513561,734.8599694,163546.419,,0.453410563,0.037505726,0.870454125,0.129545875,0.282377388,0,0.146328009,0.042364439,0.453410563,0,0.075519602,0.021325028,0.000114088,0,0,0.011050633,1.00069E-06,0.003199346,-3.53845E-05,7.97046E-05,,13.44454877,0.004498716,758.8416387,169438.4486,172463.6663,-3025.217657,-0.017541188 | |
| 8/1/2018,2821.17,2825.83,2805.85,2813.36,110.27,-0.001450984,153.85,-0.00519987,177.12,0.003782746,21.5,-0.009302326,44.46,-0.008996851,115.14,-0.007382317,2680.358682,2738.817213,2769.912072,2800.507708,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,-0.001162654,-190.1479169,163356.2711,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,-9.59291E-05,0,0,0.021713147,-3.15054E-05,0.003199346,-2.97614E-05,-0.000157196,,-26.6350179,-0.001431778,-242.5981814,169195.8505,172463.6663,-3267.815839,-0.018947851 | |
| 8/2/2018,2800.48,2829.91,2796.34,2827.22,110.29,0.00018134,151.75,-0.01383855,179.53,0.01342394,21.46,-0.001863933,43.87,-0.013448826,114.52,-0.005413902,2681.819989,2740.567763,2772.159441,2803.051736,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,0.004354902,711.40057,164067.6717,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,-0.000143398,0,0,0.021713147,3.93746E-06,0.003199346,-5.96337E-06,-0.000145424,,-24.60517066,0.004160908,704.0083637,169899.8588,172463.6663,-2563.807475,-0.014865783 | |
| 8/3/2018,2829.62,2840.38,2827.37,2840.35,110.31,0.000181307,151.4,-0.002311757,180.08,0.003054198,21.42,-0.001867414,44.21,0.007690568,114.92,0.003480682,2683.397402,2742.543649,2774.833581,2806.603951,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,0.002370297,388.8891787,164456.5609,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,0.000182224,0,0,0.006139241,1.11309E-06,0.003554828,-6.63833E-06,0.000176699,,30.02108799,0.002443644,415.1747426,170315.0336,172463.6663,-2148.632732,-0.012458466 | |
| 8/6/2018,2840.29,2853.29,2835.98,2850.4,110.3,-9.06618E-05,150.45,-0.00631439,181.14,0.005851827,21.06,-0.017094017,43.87,-0.007750171,114.33,-0.0051605,2685.059119,2744.679419,2777.79697,2810.775004,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,0.000417882,68.72350528,164525.2844,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,-9.18181E-05,0,0,0.017986478,-1.63069E-06,0.003554828,-6.07663E-05,-0.000154215,,-26.26515024,0.000113036,19.25168181,170334.2852,172463.6663,-2129.38105,-0.012346839 | |
| 8/7/2018,2855.92,2863.43,2855.92,2858.45,110.31,9.06536E-05,149.9,-0.003669113,181.8,0.003630363,20.8,-0.0125,44.32,0.01015343,114.59,0.002268959,2686.784402,2746.932301,2780.959834,2815.31548,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,0.002696204,443.5937031,164968.8781,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,0.00012029,0,0,0.017986478,1.63054E-06,0.003554828,-4.44354E-05,7.74853E-05,,13.19839959,0.00280462,477.7229523,170812.0082,172463.6663,-1651.658098,-0.009576847 | |
| 8/8/2018,2856.79,2862.44,2853.09,2857.7,110.305,-4.53289E-05,149.8,-0.000667557,182.02,0.001208658,20.67,-0.006289308,44.26,-0.001355626,114.91,0.002784788,2688.485055,2749.125721,2783.969252,2819.352101,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,0.000247421,40.81671801,165009.6948,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,-1.60604E-05,0,0,0.017986478,-8.15307E-07,0.003554828,-2.23574E-05,-3.92331E-05,,-6.701491329,0.000158748,27.1161363,170839.1243,172463.6663,-1624.541962,-0.009419619 | |
| 8/9/2018,2857.19,2862.48,2851.98,2853.58,110.33,0.000226593,149.85,0.000333667,181.91,-0.000604695,20.81,0.006727535,44.13,-0.002945842,114.74,-0.001481611,2690.12779,2751.194123,2786.699085,2822.6119,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,-0.000403795,-66.63009679,164943.0647,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,-3.49001E-05,0,0,0.017986478,4.07561E-06,0.003554828,2.39152E-05,-6.90925E-06,,-1.180369812,-0.000395683,-67.59818744,170771.5261,172463.6663,-1692.140149,-0.009811575 | |
| 8/10/2018,2839.64,2842.2,2825.81,2833.28,110.35,0.000181242,151.05,0.007944389,180.52,-0.007699978,21.14,0.015610218,43.19,-0.021764297,114.69,-0.000435958,2691.55219,2752.819586,2788.525788,2823.62791,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,-0.006074753,-1001.988434,163941.0763,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,-0.000515694,0,0,0.006139241,1.11269E-06,0.003554828,5.54916E-05,-0.000459089,,-78.3993767,-0.006362706,-1086.569094,169684.9571,172463.6663,-2778.709243,-0.016111853 | |
| 8/13/2018,2835.46,2843.4,2819.88,2821.93,110.34,-9.0629E-05,151.15,0.000661594,180.32,-0.001109139,21.68,0.024907749,42.48,-0.016713748,112.96,-0.015315156,2692.849482,2754.188109,2789.835757,2823.466204,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,-0.003853716,-631.7823657,163309.2939,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,-0.000396023,0,0,0.006139241,-5.56393E-07,0.003554828,8.85428E-05,-0.000308037,,-52.26926264,-0.00424575,-720.4399163,168964.5171,172463.6663,-3499.14916,-0.020289196 | |
| 8/14/2018,2827.88,2843.11,2826.58,2839.96,110.36,0.000181225,150.3,-0.005655356,181.45,0.006227611,21.235,-0.020955969,42.74,0.006083294,113.07,0.000972849,2694.313268,2755.886562,2791.801414,2825.037042,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,0.004010656,654.9774285,163964.2713,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,0.00014414,0,0,0.006139241,1.11258E-06,0.003554828,-7.44949E-05,7.07582E-05,,11.95562169,0.004070301,687.7364906,169652.2536,172463.6663,-2811.412669,-0.016301478 | |
| 8/15/2018,2827.95,2827.95,2802.49,2818.37,110.36,0,152,0.011184211,179.23,-0.012386319,21.64,0.018715342,41.51,-0.029631414,111.19,-0.016907995,2695.547664,2757.123858,2792.843319,2824.402086,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,-0.013201933,-2164.645355,161799.626,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,-0.000702101,0,0,0.006139241,0,0.003554828,6.65298E-05,-0.000635571,,-107.8260501,-0.013992763,-2373.903714,167278.3499,172463.6663,-5185.316383,-0.030066138 | |
| 8/16/2018,2831.44,2850.49,2831.44,2840.69,110.37,9.06043E-05,151.65,-0.002307946,179.82,0.003281059,21.23,-0.019312294,41.77,0.006224563,111.1,-0.000810081,2696.991866,2758.778633,2794.719659,2825.953316,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,0.00260086,420.8181362,162220.4441,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,0.000147488,0,0,0.006139241,5.56242E-07,0.003554828,-6.86519E-05,7.93921E-05,,13.28058092,0.002646341,442.6755395,167721.0255,172463.6663,-4742.640843,-0.027499362 | |
| 8/17/2018,2838.32,2855.63,2833.73,2850.13,110.39,0.000181176,151.6,-0.000329815,179.86,0.000222395,21.0399,-0.009035214,42.21,0.01042407,112.13,0.009185767,2698.515629,2760.587571,2796.892614,2828.255857,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,0.00238708,387.2332353,162607.6773,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,0.000246993,0,0,0.006139241,1.11228E-06,0.003554828,-3.21186E-05,0.000215987,,36.2254807,0.002689247,451.0432628,168172.0687,172463.6663,-4291.59758,-0.024884068 | |
| 8/20/2018,2853.93,2859.76,2850.62,2857.05,110.4,9.05797E-05,151.75,0.000988468,179.7,-0.000890373,20.78,-0.012507218,42.4,0.004481132,112.69,0.004969385,2700.093085,2762.497718,2799.251727,2830.998156,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,0.000201999,32.84661713,162640.5239,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,0.000106178,0,0,0.006139241,5.56091E-07,0.003554828,-4.4461E-05,6.22731E-05,,10.47260438,0.00028076,47.21594586,168219.2847,172463.6663,-4244.381634,-0.024610295 | |
| 8/21/2018,2861.51,2873.23,2861.32,2862.96,110.41,9.05715E-05,151.2,-0.003637566,180.36,0.003659348,21.075,0.013997628,42.94,0.012575687,113.02,0.002919837,2701.713651,2764.48707,2801.750091,2834.042141,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,0.005572303,906.2822846,163546.8062,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,0.000297974,0,0,0.006139241,5.5604E-07,0.003554828,4.97592E-05,0.00034829,,58.58901236,0.006046932,1017.210506,169236.4952,172463.6663,-3227.171128,-0.01871218 | |
| 8/22/2018,2860.99,2867.54,2856.05,2861.82,110.42,9.05633E-05,150.6,-0.003984064,181.06,0.003866122,20.99,-0.004049547,43.28,0.007855823,113.27,0.002207116,2703.306749,2766.414455,2804.105773,2836.687652,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,0.003813598,623.7018309,164170.5081,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,0.00018614,0,0,0.006139241,5.5599E-07,0.003554828,-1.43954E-05,0.0001723,,29.15947156,0.004056736,686.5478352,169923.043,172463.6663,-2540.623293,-0.014731354 | |
| 8/23/2018,2860.29,2868.78,2854.03,2856.98,110.41,-9.05715E-05,150.85,0.001657275,180.8,-0.001438053,21,0.00047619,42.58,-0.016439643,112.2,-0.009536542,2704.835836,2768.207832,2806.179272,2838.620256,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,-0.004828761,-792.7401485,163377.7679,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,-0.000389529,0,0,0.006139241,-5.5604E-07,0.003554828,1.69278E-06,-0.000388392,,-65.99674763,-0.005373812,-913.1344653,169009.9085,172463.6663,-3453.757758,-0.020026002 | |
| 8/24/2018,2862.35,2876.16,2862.35,2874.69,110.42,9.05633E-05,149.45,-0.009367681,182.48,0.009206488,20.85,-0.007194245,43.37,0.018215356,114.16,0.017168886,2706.525928,2770.31639,2808.865968,2842.05547,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,0.009049943,1478.559441,164856.3274,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,0.000431603,0,0,0.006139241,5.5599E-07,0.003554828,-2.55743E-05,0.000406585,,68.71689304,0.009616101,1625.216338,170635.1249,172463.6663,-1828.54142,-0.010602473 | |
| 8/27/2018,2884.69,2898.25,2884.69,2896.74,110.42,0,148,-0.009797297,184.34,0.010090051,20.97,0.005722461,43.99,0.014094112,114.59,0.003752509,2708.418605,2772.819828,2812.312008,2847.26352,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,0.0089855,1481.316573,166337.6439,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,0.000166976,0,0,0.017986478,0,0.003554828,2.03424E-05,0.000187319,,31.9631437,0.009450785,1612.635945,172247.7608,172463.6663,-215.9054754,-0.00125189 | |
| 8/28/2018,2901.45,2903.77,2893.5,2897.52,110.43,9.05551E-05,147.85,-0.001014542,184.61,0.001462543,21.16,0.008979206,43.83,-0.003650468,113.68,-0.008004926,2710.300211,2775.289138,2815.653498,2852.049852,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,0.000684546,113.8658032,166451.5097,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,-4.3248E-05,0,0,0.017986478,1.62877E-06,0.003554828,3.19195E-05,-9.69966E-06,,-1.67074386,0.00064227,110.6296484,172358.3905,172463.6663,-105.275827,-0.000610423 | |
| 8/29/2018,2900.62,2916.5,2898.4,2914.04,110.44,9.05469E-05,146.1,-0.011978097,186.74,0.011406233,21.2,0.001886792,44.1,0.006122449,114.2,0.004553415,2712.327472,2778.03668,2819.511792,2857.953675,0,0,0.064772938,0.582956438,0.314764898,0.037505726,,0.006726711,1119.671134,167571.1809,,0.518183501,0.037505726,0.870454125,0.129545875,0,0,0.355541392,0.042364439,0.518183501,0,0.083910669,0,0,0,0,0.029833716,2.70135E-06,0.003554828,6.70722E-06,9.40857E-06,,1.621646661,0.006874284,1184.840583,173543.2311,173543.2311,0,0 | |
| 8/30/2018,2908.94,2912.46,2895.22,2901.13,110.45,9.05387E-05,146.45,0.002389894,186.41,-0.001770291,21.6615,0.02130508,42.95,-0.02677532,113.64,-0.004927842,2714.206105,2780.474171,2822.712506,2862.065706,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,-4.96413E-05,-8.318454225,167562.8624,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,-0.000317214,0,0,0.017986478,1.62847E-06,0.003554828,7.57359E-05,-0.000239849,,-41.62420618,1.74323E-05,3.025255676,173546.2563,173546.2563,0,0 | |
| 8/31/2018,2898.37,2906.32,2891.73,2901.52,110.46,9.05305E-05,146.2,-0.001709986,186.65,0.001285829,21.3,-0.016971831,43.17,0.005096132,113.51,-0.001145274,2716.069924,2782.871118,2825.802996,2865.823258,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,0.000656456,109.99773,167672.8601,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,6.03751E-05,0,0,0.017986478,1.62833E-06,0.003554828,-6.03319E-05,1.67146E-06,,0.290075789,0.000686215,119.0900353,173665.3463,173665.3463,0,0 | |
| 9/4/2018,2896.96,2900.18,2885.13,2896.72,110.3,-0.001450589,146.85,0.004426285,185.85,-0.004304547,21.34,0.001874414,42.33,-0.019844082,112.93,-0.005135925,2717.867438,2785.125552,2828.584055,2868.765805,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,-0.004908066,-822.949413,166849.9107,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,-0.000235098,0,0,0.017986478,-2.6091E-05,0.003554828,6.66322E-06,-0.000254525,,-44.20222984,-0.005263834,-914.1456131,172751.2007,173665.3463,-914.1456131,-0.005263834 | |
| 9/5/2018,2891.59,2894.21,2876.92,2888.6,110.31,9.06536E-05,148.8,0.013104839,183.45,-0.013082584,21.36,0.00093633,41.72,-0.014621285,113.32,0.003441581,2719.566269,2787.174551,2830.937622,2870.654776,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,-0.008553018,-1427.07036,165422.8404,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,-0.000173222,0,0,0.017986478,1.63054E-06,0.003554828,3.32849E-06,-0.000168263,,-29.0676018,-0.00878444,-1517.522601,171233.6781,173665.3463,-2431.668214,-0.014002035 | |
| 9/6/2018,2888.64,2892.05,2867.29,2878.05,110.32,9.06454E-05,150.05,0.008330556,181.81,-0.009020406,21.78,0.019283747,41.76,0.000957854,113.54,0.001937643,2721.143222,2788.974064,2832.785166,2871.359083,0.24999196,0,0.064772938,0.582956438,0.064772938,0.037505726,,-0.003858729,-638.3218352,164784.5185,,0.518183501,0.037505726,0.870454125,0.129545875,0.282377388,0,0.073164004,0.042364439,0.518183501,0,0.083910669,0.023694475,2.26959E-05,0,0,0.006139241,5.56494E-07,0.003554828,6.85504E-05,9.18028E-05,,15.71972443,-0.003702612,-634.0118925,170599.6662,173665.3463,-3065.680106,-0.017652803 | |
| 9/7/2018,2868.26,2883.81,2864.12,2871.68,110.33,9.06372E-05,150.65,0.003982741,181.11,-0.003865054,21.95,0.007744875,41.55,-0.005054152,113.23,-0.00273779,2722.6411,2790.611806,2834.310454,2871.389647,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,-0.002962334,-488.1467422,164296.3718,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,-5.389E-05,0,0,0.021713147,1.96802E-06,0.003199346,2.47785E-05,-2.71434E-05,,-4.630657282,-0.003095247,-528.0480874,170071.6182,173665.3463,-3593.728194,-0.02069341 | |
| 9/10/2018,2881.39,2886.93,2875.94,2877.13,110.34,9.0629E-05,150.3,-0.002328676,181.72,0.003356813,21.68,-0.012453875,41.14,-0.00996597,113.15,-0.000707026,2724.178303,2792.325037,2835.989651,2871.936347,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,-0.000101119,-16.61351035,164279.7583,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,-0.000106262,0,0,0.021713147,1.96784E-06,0.003199346,-3.98442E-05,-0.000144139,,-24.51390204,-0.000386612,-65.75172857,170005.8664,173665.3463,-3659.479922,-0.021072022 | |
| 9/11/2018,2871.57,2892.52,2866.78,2887.89,110.34,0,149.1,-0.00804829,183.12,0.00764526,21.34,-0.015932521,41.23,0.002182877,113.22,0.000618265,2725.807275,2794.217413,2838.024959,2873.455742,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,0.003115626,511.8343201,164791.5926,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,2.3275E-05,0,0,0.021713147,0,0.003199346,-5.09736E-05,-2.76987E-05,,-4.70893955,0.003099667,526.9615385,170532.828,173665.3463,-3132.518384,-0.018037671 | |
| 9/12/2018,2888.29,2894.65,2879.2,2888.92,110.35,9.06208E-05,149.5,0.002675585,182.58,-0.002957608,21.08,-0.012333966,41.44,0.005067568,114.17,0.008320925,2727.430287,2796.092712,2840.020843,2874.928529,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,-0.00116538,-192.0448183,164599.5478,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,5.4033E-05,0,0,0.021713147,1.96766E-06,0.003199346,-3.94606E-05,1.65401E-05,,2.820622022,-0.001121994,-191.3367843,170341.4912,173665.3463,-3323.855168,-0.019139427 | |
| 9/13/2018,2896.85,2906.76,2896.39,2904.18,110.34,-9.0629E-05,148.05,-0.009793989,184.53,0.010567387,20.77,-0.014925373,42,0.013333333,113.76,-0.003604079,2729.188991,2798.233054,2842.536889,2877.714383,0.12499598,0,0.064772938,0.582956438,0.189768918,0.037505726,,0.005925218,975.288144,165574.8359,,0.518183501,0.037505726,0.870454125,0.129545875,0.141188694,0,0.214352698,0.042364439,0.518183501,0,0.083910669,0.011847238,0.000157963,0,0,0.017986478,-1.6301E-06,0.003554828,-5.30571E-05,0.000103276,,17.59217658,0.006015519,1024.692409,171366.1836,173665.3463,-2299.162759,-0.013239042 | |
| 9/14/2018,2906.38,2908.3,2895.77,2904.98,110.35,9.06208E-05,148.45,0.00269451,183.99,-0.002934942,20.53,-0.011690209,41.96,-0.000953289,113.02,-0.006547514,2730.938155,2800.346855,2844.985638,2880.311109,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,-0.002076822,-343.8694863,165230.9664,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,-1.01645E-05,0,0,0.021713147,1.96766E-06,0.003199346,-3.7401E-05,-4.55978E-05,,-7.813923251,-0.002131257,-365.2253002,171000.9583,173665.3463,-2664.388059,-0.015342082 | |
| 9/17/2018,2903.83,2904.65,2886.16,2888.8,110.37,0.000181209,150.6,0.014276228,181.34,-0.014613433,20.78,0.012030799,41.58,-0.009139009,113.61,0.005193205,2732.50892,2802.098402,2846.703848,2881.119574,0.12499598,0,0.064772938,0.518183501,0.254541855,0.037505726,,-0.007292717,-1204.982703,164025.9837,,0.453410563,0.037505726,0.870454125,0.129545875,0.141188694,0,0.287516703,0.042364439,0.453410563,0,0.075519602,0.010662514,-9.74448E-05,0,0,0.021713147,3.93461E-06,0.003199346,3.84907E-05,-5.50195E-05,,-9.408390577,-0.007354431,-1257.61479,169743.3435,173665.3463,-3922.002849,-0.022583681 | |
| 9/18/2018,2890.74,2911.17,2890.43,2904.31,110.36,-9.06125E-05,149.35,-0.008369602,182.84,0.008203894,20.93,0.007166746,41.98,0.009528347,113.44,-0.00149859,2734.218383,2804.122394,2848.962913,2883.328186,0,0,0.194318813,0.194318813,0.573856648,0.037505726,,0.005145733,844.0339636,164870.0177,,0,0.037505726,0.611362375,0.388637625,0,0,0.796878933,0.052081863,0,0,0.151039204,0,0,0,0,0.12035996,-1.09061E-05,0.007866403,5.63765E-05,4.54704E-05,,7.718296629,0.00534259,906.8690313,170650.2125,173665.3463,-3015.133818,-0.017361747 | |
| 9/19/2018,2906.6,2912.36,2903.82,2907.95,110.35,-9.06208E-05,149.5,0.001003344,182.7,-0.000766284,20.73,-0.009647853,42.56,0.01362782,113.88,0.003863716,2735.947056,2806.178387,2851.276132,2885.673121,0,0,0.194318813,0.194318813,0.573856648,0.037505726,,-0.000367788,-60.63715891,164809.3805,,0,0.037505726,0.611362375,0.388637625,0,0,0.796878933,0.052081863,0,0,0.151039204,0,0,0,0,0.12035996,-1.09071E-05,0.007866403,-7.58939E-05,-8.6801E-05,,-14.81261142,-0.000574692,-98.07130224,170552.1412,173665.3463,-3113.20512,-0.017926461 | |
| 9/20/2018,2919.73,2934.8,2919.73,2930.75,110.37,0.000181209,147.95,-0.010476512,184.72,0.01093547,20.65,-0.003874092,43.03,0.010922612,114.27,0.003412969,2737.885394,2808.645151,2854.392754,2889.966157,0,0,0.46618115,0.026181406,0.043635677,0.464001767,,4.78712E-05,7.889630979,164817.2702,,-0.439999744,0.464001767,0.947637188,0.052362812,0,0,0.045920564,0.488298204,0,0.464001767,0.001779466,0,0,0,0,8.17141E-05,1.48073E-08,0.00086891,-3.36624E-06,-3.35143E-06,,-0.571593472,-5.73686E-05,-9.78433135,170542.3569,173665.3463,-3122.989452,-0.017982802 | |
| 9/21/2018,2936.76,2940.91,2927.11,2929.67,110.39,0.000181176,148.65,0.004709048,183.71,-0.005497795,20.65,0,43.23,0.004626417,113.49,-0.006872852,2739.793698,2811.041683,2857.344803,2893.747476,0,0,0.44872688,0.061089948,0.026181406,0.464001767,,0.002059235,339.3975202,165156.6677,,-0.387636932,0.464001767,0.877820105,0.122179895,0,0,0.029380248,0.520693454,0,0.464001767,-0.014075468,0,0,0,0,-0.000413541,-7.49236E-08,-0.007329004,0,-7.49236E-08,,-0.012777645,0.002193326,374.0550425,170916.4119,173665.3463,-2748.934409,-0.015828917 | |
| 9/24/2018,2921.83,2923.79,2912.63,2919.37,110.39,0,148.25,-0.002698145,183.89,0.000978846,20.59,-0.002914036,42.74,-0.01146467,113.47,-0.000176258,2741.580527,2813.186798,2859.777164,2896.187716,0,0,0.194318813,0.194318813,0.573856648,0.037505726,,-0.00250305,-413.395458,164743.2722,,0,0.037505726,0.611362375,0.388637625,0,0,0.796878933,0.052081863,0,0,0.151039204,0,0,0,0,0.12035996,0,0.007866403,-2.2923E-05,-2.2923E-05,,-3.917913724,-0.002769263,-473.3125806,170443.0994,173665.3463,-3222.24699,-0.018554346 | |
| 9/25/2018,2921.75,2923.95,2913.7,2915.56,110.39,0,148.05,-0.001350895,184.14,0.001357663,20.72,0.006274131,42.91,0.00396178,113.65,0.00158381,2743.311666,2815.21399,2861.964726,2898.032695,0,0,0.194318813,0.194318813,0.573856648,0.037505726,,0.000236631,38.98335511,164782.2556,,0,0.037505726,0.611362375,0.388637625,0,0,0.796878933,0.052081863,0,0,0.151039204,0,0,0,0,0.12035996,0,0.007866403,4.93548E-05,4.93548E-05,,8.412192871,0.000326768,55.69542643,170498.7948,173665.3463,-3166.551563,-0.018233641 | |
| 9/26/2018,2916.98,2931.15,2903.28,2905.97,110.41,0.000181143,147.5,-0.003728814,184.27,0.000705487,20.83,0.005280845,43,0.002093023,113.05,-0.005307386,2744.930157,2817.011139,2863.690423,2898.788629,0,0,0.064772938,0.469603797,0.428117539,0.037505726,,-0.000285477,-47.04158926,164735.214,,0.40483086,0.037505726,0.870454125,0.129545875,0,0,0.4835784,0.042364439,0.40483086,0,0.069226302,0,0,0,0,0.033476344,6.06401E-06,0.002932733,1.54873E-05,2.15513E-05,,3.674473439,0.000419385,71.50468684,170570.2995,173665.3463,-3095.046877,-0.017821903 | |
| 9/27/2018,2911.65,2927.22,2909.27,2914,110.43,0.00018111,146.25,-0.008547009,185.83,0.008394769,20.6001,-0.01116014,43.21,0.004859986,112.05,-0.008924587,2746.612444,2818.93171,2865.663348,2900.237331,0,0,0.064772938,0.534376735,0.363344601,0.037505726,,0.003047568,502.0417736,165237.2558,,0.469603797,0.037505726,0.870454125,0.129545875,0,0,0.410414395,0.042364439,0.469603797,0,0.077617369,0,0,0,0,0.031855285,5.76932E-06,0.003288216,-3.6697E-05,-3.09276E-05,,-5.275336193,0.00301325,513.9708932,171084.2704,173665.3463,-2581.075983,-0.014862355 | |
| 9/28/2018,2910.03,2920.53,2907.5,2913.98,110.44,9.05469E-05,146.3,0.000341763,185.79,-0.000215297,20.6811,0.00391662,42.92,-0.006756757,112.76,0.006296559,2748.277793,2820.813855,2867.558118,2901.546157,0,0,0.064772938,0.453410563,0.444310773,0.037505726,,8.68828E-05,14.35627408,165251.6121,,0.388637625,0.037505726,0.870454125,0.129545875,0,0,0.501869401,0.042364439,0.388637625,0,0.067128535,0,0,0,0,0.033689758,3.0505E-06,0.002843863,1.11383E-05,1.41888E-05,,2.427485866,0.000101983,17.44767443,171101.718,173665.3463,-2563.628309,-0.014761888 | |
| 10/1/2018,2926.29,2937.06,2917.91,2924.59,110.27,-0.00154167,146.05,-0.001711743,186.17,0.002041145,20.54,-0.006869523,42.93,0.000232937,112.57,-0.001687839,2750.032143,2822.868828,2869.794663,2903.740808,0,0,0.064772938,0.453410563,0.444310773,0.037505726,,-0.000128025,-21.15634368,165230.4557,,0.388637625,0.037505726,0.870454125,0.129545875,0,0,0.501869401,0.042364439,0.388637625,0,0.067128535,0,0,0,0,0.033689758,-5.19385E-05,0.002843863,-1.9536E-05,-7.14745E-05,,-12.22940694,-0.000271475,-46.44981885,171055.2682,173665.3463,-2610.078128,-0.015029355 | |
| 10/2/2018,2923.8,2931.42,2919.37,2923.43,110.26,-9.06947E-05,146.45,0.002731308,185.75,-0.002261104,20.53,-0.000487092,42.39,-0.012738854,113.87,0.011416528,2751.757495,2824.860138,2871.898009,2905.61597,0.12499598,0,0.064772938,0.453410563,0.319314793,0.037505726,,-0.000906859,-149.840699,165080.615,,0.388637625,0.037505726,0.870454125,0.129545875,0.141188694,0,0.360680707,0.042364439,0.388637625,0,0.067128535,0.00947779,-0.000120736,0,0,0.024211968,-2.1959E-06,0.002843863,-1.38522E-06,-0.000124317,,-21.26512931,-0.000944902,-161.6305052,170893.6377,173665.3463,-2771.708633,-0.015960056 | |
| 10/3/2018,2931.69,2939.86,2921.36,2925.51,110.28,0.000181357,146.15,-0.002052686,185.95,0.001075558,20.57,0.001944579,42.04,-0.008325404,113.42,-0.003967554,2753.486376,2826.853205,2874.00044,2907.510639,0,0,0.194318813,0.194318813,0.573856648,0.037505726,,-0.000555089,-91.63435558,164988.9807,,0,0.037505726,0.611362375,0.388637625,0,0,0.796878933,0.052081863,0,0,0.151039204,0,0,0,0,0.12035996,2.18281E-05,0.007866403,1.52968E-05,3.71249E-05,,6.344411394,-0.000609658,-104.186649,170789.4511,173665.3463,-2875.895282,-0.016559984 | |
| 10/4/2018,2919.35,2919.78,2883.92,2901.61,110.3,0.000181324,149.05,0.019456558,182.38,-0.019574515,20.98,0.019542421,40.99,-0.025616004,113.48,0.000528728,2754.960243,2828.333537,2875.083168,2906.948674,0.12499598,0,0.194318813,0.194318813,0.448860668,0.037505726,,0.000814085,134.3151073,165123.2958,,0,0.037505726,0.611362375,0.388637625,0.173574121,0,0.623304812,0.052081863,0,0,0.151039204,0.026216497,-0.000671562,0,0,0.094143463,1.70704E-05,0.007866403,0.000153729,-0.000500763,,-85.52501905,0.001162299,198.5083595,170987.9594,173665.3463,-2677.386922,-0.015416933 | |
| 10/5/2018,2902.54,2909.64,2869.29,2885.57,110.3,0,150.85,0.011932383,180.15,-0.012378573,21.22,0.011310085,40.84,-0.00367287,113.8,0.002811951,2756.259842,2829.466933,2875.494416,2904.912609,0,0,0.25909175,0.129545875,0.573856648,0.037505726,,-0.000121604,-20.07968051,165103.2161,,-0.129545875,0.037505726,0.74090825,0.388637625,0,0,0.796878933,0.052081863,0,0.037505726,0.113533478,0,0,0,0,0.090472436,0,0.005913035,6.68769E-05,6.68769E-05,,11.43514936,-4.84648E-05,-8.286905731,170979.6725,173665.3463,-2685.673828,-0.01546465 | |
| 10/8/2018,2877.53,2889.45,2862.08,2884.43,110.31,9.06536E-05,151.8,0.006258235,179.05,-0.006143535,21.33,0.005157056,40.9,0.001466993,112.54,-0.011196019,2757.535167,2830.55531,2875.844832,2902.961885,0,0,0,0.129545875,0.832948398,0.037505726,,0.001071029,176.8302625,165280.0463,,0.129545875,0.037505726,1,0.129545875,0,0,0.940853428,0.042364439,0.129545875,0,-0.112763741,0,0,0,0,-0.106094153,-9.61782E-06,-0.004777173,-2.46361E-05,-3.4254E-05,,-5.856731508,0.000575549,98.40712103,171078.0796,173665.3463,-2587.266707,-0.014898002 | |
| 10/9/2018,2882.51,2894.83,2874.27,2880.34,110.31,0,151.4,-0.002642008,179.63,0.003228859,21.42,0.004201681,40.75,-0.003680982,112.6,0.00053286,2758.757106,2831.541146,2876.021113,2900.807419,0,0,0.25909175,0.129545875,0.573856648,0.037505726,,0.000575872,95.18023221,165375.2266,,-0.129545875,0.037505726,0.74090825,0.388637625,0,0,0.796878933,0.052081863,0,0.037505726,0.113533478,0,0,0,0,0.090472436,0,0.005913035,2.48447E-05,2.48447E-05,,4.25038098,0.000596287,102.0116775,171180.0913,173665.3463,-2485.25503,-0.014310598 | |
| 10/10/2018,2873.9,2874.02,2784.86,2785.68,110.31,0,158.1,0.042378242,171.73,-0.046002446,23.15,0.074730022,39.54,-0.030601922,112.88,0.00248051,2759.024995,2830.633004,2872.478324,2889.842903,0.24998821,0,0,0.051135088,0.605113793,0.093762909,,0.007823229,1293.768343,166668.9949,,0.051135088,0.093762909,1,0.051135088,0.262771379,0,0.63605634,0.098557484,0.051135088,0,-0.048520291,-0.012749744,0.000390167,0,0,-0.030861639,0,-0.004782038,-0.000357362,3.28049E-05,,5.615541976,0.005481505,938.3246067,172118.4159,173665.3463,-1546.930423,-0.008907537 | |
| 10/11/2018,2776.87,2795.14,2710.51,2728.37,110.32,9.06454E-05,160.05,0.012183693,169.6,-0.012558962,23.97,0.034209428,39.14,-0.010219724,115.78,0.025047504,2758.71997,2828.607994,2866.827017,2874.464532,0.24998821,0,0,0,0.75001179,0,,6.54121E-05,10.90217673,166679.8971,,0,0,1,9.99201E-16,0.24998821,0,0.75001179,0,0,0,0,0,0,0,0,0,0,0,0,0,,0,0.000101596,17.48656713,172135.9025,173665.3463,-1529.443856,-0.008806845 | |
| 10/12/2018,2770.54,2775.77,2729.44,2767.13,110.34,0.000181258,155.55,-0.028929605,174.32,0.027076641,23.03,-0.040816327,40.29,0.028543063,115.23,-0.004773063,2758.803652,2827.390608,2862.91733,2864.242195,0.24999196,0,0.129545875,0.194318813,0.388637625,0.037505726,,0.007271375,1211.991996,167891.8891,,0.064772938,0.037505726,0.74090825,0.323864688,0.330955528,0,0.514503629,0.049652507,0.064772938,0,0.040115398,0.013276413,0.000378949,0,0,0.020639518,3.74108E-06,0.00199183,-8.12992E-05,0.000301391,,51.88027651,0.007271375,1251.664656,173387.5671,173665.3463,-277.7791998,-0.001599509 | |
| 10/15/2018,2763.83,2775.99,2749.03,2750.79,110.34,0,157.5,0.012380952,172.21,-0.012252482,23.31,0.012012012,39.86,-0.010787757,116,0.006637931,2758.723914,2825.873764,2858.52018,2853.437224,0.24998821,0,0,0.051135088,0.651995247,0.046881455,,-0.00302332,-507.5908808,167384.2982,,0.051135088,0.046881455,1,0.051135088,0.262771379,0,0.685335082,0.049278742,0.051135088,0,-0.048520291,-0.012749744,0.000137541,0,0,-0.033252658,0,-0.002391019,-2.87209E-05,0.00010882,,18.86806834,-0.003767471,-653.2325686,172734.3346,173665.3463,-931.0117685,-0.005360953 | |
| 10/16/2018,2767.05,2813.46,2766.91,2809.92,110.35,9.06208E-05,153,-0.029411765,177.22,0.028269947,22.68,-0.027777778,40.86,0.024473813,115.8,-0.001727116,2759.233328,2825.557848,2856.614291,2849.292727,0.12499598,0,0.194318813,0.129545875,0.513633606,0.037505726,,0.006320573,1057.964611,168442.2628,,-0.064772938,0.037505726,0.74090825,0.323864688,0.165477764,0,0.679981393,0.049652507,0,0.037505726,0.06738261,0.011150324,0.000272891,0,0,0.045818921,4.15215E-06,0.003345715,-9.29365E-05,0.000184107,,31.80152046,0.006569855,1134.839613,173869.1742,173869.1742,0,0 | |
| 10/17/2018,2811.67,2816.94,2781.81,2809.21,110.33,-0.000181274,152.8,-0.001308901,177.29,0.000394833,22.93,0.010902747,40.36,-0.012388503,115.79,-8.63632E-05,2759.730609,2825.234129,2854.755299,2845.475324,0,0,0.194318813,0.129545875,0.638629586,0.037505726,,-0.001435901,-241.8664538,168200.3964,,-0.064772938,0.037505726,0.74090825,0.323864688,0,0,0.845459157,0.049652507,0,0.037505726,0.06738261,0,0,0,0,0.056969244,-1.03271E-05,0.003345715,3.64775E-05,2.61504E-05,,4.546753293,-0.001681028,-292.2788751,173576.8953,173869.1742,-292.2788751,-0.001681028 | |
| 10/18/2018,2802,2806.04,2755.18,2768.78,110.38,0.000452981,156.35,0.022705469,173.18,-0.023732533,23.36,0.018407534,39.3,-0.02697201,115.92,0.001121463,2759.820652,2824.116225,2851.383718,2838.171008,0.24999196,0,0.194318813,0.064772938,0.453410563,0.037505726,,0.002317323,389.7746028,168590.171,,-0.129545875,0.037505726,0.870454125,0.25909175,0.314762815,0,0.570885499,0.047223151,0,0.037505726,0.029622809,0.009324159,-0.000251491,0,0,0.016911232,7.66046E-06,0.001398882,2.575E-05,-0.000218081,,-37.85379979,0.002148542,372.9372349,173949.8325,173949.8325,0,0 | |
| 10/19/2018,2775.66,2797.77,2760.27,2767.78,110.38,0,156.55,0.001277547,173.02,-0.000924749,23.38,0.000855432,39.67,0.009326947,116.01,0.000775795,2759.89985,2823.000656,2848.105141,2831.467102,0,0,0.194318813,0.064772938,0.703402523,0.037505726,,0.002552098,430.2586712,169020.4296,,-0.129545875,0.037505726,0.870454125,0.25909175,0,0,0.885648314,0.047223151,0,0.037505726,0.029622809,0,0,0,0,0.026235391,0,0.001398882,1.19665E-06,1.19665E-06,,0.208156845,0.003024088,526.0395519,174475.8721,174475.8721,0,0 | |
| 10/22/2018,2773.94,2778.94,2749.22,2755.88,110.38,0,155.8,-0.004813864,173.91,0.00511759,23.4,0.000854701,40.1,0.010723192,115.71,-0.002592689,2759.859851,2821.671534,2844.488469,2824.26833,0.12499598,0,0.194318813,0.064772938,0.578406543,0.037505726,,-0.000571887,-96.66055903,168923.7691,,-0.129545875,0.037505726,0.870454125,0.25909175,0.157381407,0,0.728266907,0.047223151,0,0.037505726,0.029622809,0.004662079,4.99924E-05,0,0,0.021573311,0,0.001398882,1.19563E-06,5.1188E-05,,8.931070549,-0.000140186,-24.45903903,174451.4131,174475.8721,-24.45903903,-0.000140186 | |
| 10/23/2018,2721.03,2753.59,2691.43,2740.69,110.39,9.05879E-05,156.35,0.003517749,173.27,-0.003693657,23.74,0.01432182,39.66,-0.011094302,116.39,0.005842426,2759.669106,2820.06794,2840.417941,2816.308489,0.250064932,0.102199262,0.30680239,0,0.294037573,0.046895843,,-0.00035288,-59.60990363,168864.1592,,-0.30680239,0.046895843,1,1.77636E-15,0.250064932,0.102199262,0.294037573,0.046895843,0,0.046895843,0.259906547,0.064993513,-0.000721058,0.026562257,0.000155188,0.07642229,6.92294E-06,0.012188537,0.000174562,-0.000384385,,-67.0564442,-0.000871807,-152.0880406,174299.325,174475.8721,-176.5470797,-0.001011871 | |
| 10/24/2018,2737.87,2742.59,2651.89,2656.1,110.4,9.05797E-05,163.65,0.044607394,165.34,-0.047961776,24.86,0.045052293,38.38,-0.033350703,116.66,0.002314418,2758.638568,2816.82105,2833.189786,2801.050538,0.24998821,0,0,0,0.562485972,0.187525819,,0.007721745,1303.925894,170168.0851,,0,0.187525819,1,9.99201E-16,0.24998821,0,0.562485972,0.187525819,0,0,0,0,0,0,0,0,0,0,0,0,,0,-0.003872009,-674.8885895,173624.4364,174475.8721,-851.4356691,-0.004879962 | |
| 10/25/2018,2674.88,2722.7,2667.84,2705.57,110.42,0.000181127,158.1,-0.035104364,171.06,0.03343856,24.4,-0.018852459,39.12,0.018916155,116.4,-0.002233677,2758.110523,2814.618059,2828.185089,2791.957154,0.250087448,0.12719432,0.389795607,0,0.195402572,0.037520052,,0.001295374,220.4313465,170388.5164,,-0.389795607,0.037520052,1,1.11022E-15,0.250087448,0.12719432,0.195402572,0.037520052,0,0.037520052,0.352275555,0.088099695,0.001666508,0.04480745,-0.000100085,0.068835549,1.24679E-05,0.013217397,-0.00024918,0.00132971,,230.8700901,0.001295374,224.9086149,173849.345,174475.8721,-626.5270543,-0.003590909 | |
| 10/26/2018,2667.86,2692.38,2628.16,2658.69,110.43,9.05551E-05,162,0.024074074,166.66,-0.026401056,25.33,0.036715357,38.67,-0.011636928,116.77,0.003168622,2757.121264,2811.530374,2821.538223,2779.265044,0.250052142,0.085161696,0.289754358,0.051148166,0.136309861,0.187573777,,0.008272006,1409.454879,171797.9713,,-0.238606193,0.187573777,0.897703669,0.102296331,0.275631559,0.093873425,0.15025386,0.206761886,0,0.187573777,0.085905494,0.023678265,-0.000275542,0.008064243,2.55525E-05,0.012907632,1.16885E-06,0.017761982,0.000652138,0.000403317,,70.11633333,-0.000208702,-36.28262272,173813.0624,174475.8721,-662.809677,-0.003798862 | |
| 10/29/2018,2682.65,2706.85,2603.54,2641.25,110.43,0,165,0.018181818,163.23,-0.021013294,25.52,0.007445141,38,-0.017631579,116.31,-0.003954948,2755.968316,2808.158486,2814.468096,2766.120754,0.24998821,0,0,0.051135088,0.511350883,0.187525819,,0.000844359,145.0591083,171943.0304,,0.051135088,0.187525819,1,0.051135088,0.262771379,0,0.537498856,0.197114968,0.051135088,0,-0.048520291,-0.012749744,0.000224798,0,0,-0.026079601,0,-0.009564076,-7.12059E-05,0.000153592,,26.6963345,-0.00028128,-48.89020653,173764.1722,174475.8721,-711.6998835,-0.004079073 | |
| 10/30/2018,2640.68,2685.43,2635.34,2682.63,110.44,9.05469E-05,162.65,-0.014448202,165.92,0.016212633,25.3,-0.008695652,38.74,0.019101704,115.8,-0.004404145,2755.238581,2805.672773,2809.297975,2758.169253,0.250064932,0.102199262,0.30680239,0,0.24714173,0.093791686,,0.004019877,691.189842,172634.2202,,-0.30680239,0.093791686,1,1.55431E-15,0.250064932,0.102199262,0.24714173,0.093791686,0,0.093791686,0.213010704,0.053266507,0.001017481,0.021769537,-9.58762E-05,0.052643834,4.76674E-06,0.019978633,-0.000173727,0.000752644,,130.7826196,0.004183041,726.8626692,174491.0349,174491.0349,0,0 | |
| 10/31/2018,2705.6,2736.69,2705.6,2711.74,110.45,9.05387E-05,159.05,-0.022634392,169.82,0.022965493,24.9,-0.016064257,39.16,0.01072523,115.15,-0.005644811,2754.80576,2803.812718,2805.472172,2753.74742,0,0.12719432,0.389795607,0,0.44549002,0.037520052,,-0.006323495,-1091.651625,171542.5686,,-0.389795607,0.037520052,1,1.11022E-15,0,0.12719432,0.44549002,0.037520052,0,0.037520052,0.352275555,0,0,0.04480745,-0.00025293,0.156935244,1.42087E-05,0.013217397,-0.000212328,-0.000451049,,-78.70392711,-0.001502127,-262.1077404,174228.9271,174491.0349,-262.1077404,-0.001502127 | |
| 11/1/2018,2717.58,2741.67,2708.85,2740.37,110.28,-0.001541531,156.8,-0.01434949,172.06,0.013018714,24.3699,-0.021752244,40.56,0.034516765,116.63,0.012689702,2754.66212,2802.556427,2802.919145,2752.47338,0,0.10560985,0.368194122,0.06479348,0.423884926,0.037517621,,-0.005482192,-940.4292704,170602.1394,,-0.303400642,0.037517621,0.87041304,0.12958696,0,0.11929551,0.478814885,0.042379416,0,0.037517621,0.321992568,0,0,0.038412267,0.00048744,0.154174835,-0.000237665,0.013645857,-0.000296828,-4.7053E-05,,-8.197991893,-0.000427217,-74.43362219,174154.4935,174491.0349,-336.5413626,-0.001928703 | |
| 11/2/2018,2745.45,2756.55,2700.44,2723.06,110.27,-9.06865E-05,159.2,0.015075377,169.38,-0.015822411,24.54,0.00693154,40.82,0.006369427,116.65,0.000171453,2754.347671,2800.98224,2799.787414,2749.672106,0,0.12719432,0.389795607,0,0.44549002,0.037520052,,0.004765197,812.9528839,171415.0922,,-0.389795607,0.037520052,1,1.11022E-15,0,0.12719432,0.44549002,0.037520052,0,0.037520052,0.352275555,0,0,0.04480745,7.68237E-06,0.156935244,-1.42319E-05,0.013217397,9.16169E-05,8.50674E-05,,14.81486809,0.000836378,145.6590645,174300.1526,174491.0349,-190.8822981,-0.001093938 | |
| 11/5/2018,2726.37,2744.27,2717.94,2738.31,110.28,9.06783E-05,159.7,0.00313087,168.96,-0.002485795,24.13,-0.016991297,40.93,0.002687515,116.37,-0.002406118,2754.188092,2799.741206,2797.376535,2748.59,0,0.12719432,0.389795607,0,0.44549002,0.037520052,,0.000317237,54.37918132,171469.4714,,-0.389795607,0.037520052,1,1.11022E-15,0,0.12719432,0.44549002,0.037520052,0,0.037520052,0.352275555,0,0,0.04480745,-0.000107812,0.156935244,1.42306E-05,0.013217397,-0.000224581,-0.000318162,,-55.45570902,-0.000785692,-136.946282,174163.2063,174491.0349,-327.8285801,-0.00187877 | |
| 11/6/2018,2738.4,2756.82,2737.08,2755.45,110.27,-9.06865E-05,158.45,-0.007888924,170.24,0.007518797,23.71,-0.017714045,40.86,-0.001713167,116.04,-0.002843847,2754.200649,2798.864152,2795.732357,2749.243334,0,0,0.194318813,0.064772938,0.703402523,0.037505726,,-0.004141821,-710.1958396,170759.2756,,-0.129545875,0.037505726,0.870454125,0.25909175,0,0,0.885648314,0.047223151,0,0.037505726,0.029622809,0,0,0,0,0.026235391,-2.3792E-06,0.001398882,-2.47799E-05,-2.71591E-05,,-4.730109023,-0.001362746,-237.3401833,173925.8661,174491.0349,-565.1687635,-0.003238956 | |
| 11/7/2018,2774.13,2815.15,2774.13,2813.89,110.29,0.00018134,153.65,-0.031239831,175.58,0.030413487,22.84,-0.038091068,41.63,0.018496277,116.03,-8.61846E-05,2754.794573,2799.161694,2796.444422,2755.400159,0,0,0.194318813,0.129545875,0.638629586,0.037505726,,-0.005401594,-922.3722869,169836.9033,,-0.064772938,0.037505726,0.74090825,0.323864688,0,0,0.845459157,0.049652507,0,0.037505726,0.06738261,0,0,0,0,0.056969244,1.03308E-05,0.003345715,-0.000127442,-0.000117111,,-20.36864398,-0.002809849,-488.7054639,173437.1607,174491.0349,-1053.874227,-0.006039704 | |
| 11/8/2018,2806.38,2814.75,2794.99,2806.83,110.3,9.06618E-05,154.55,0.005823358,174.46,-0.00641981,22.63,-0.009279717,40.55,-0.026633785,115.78,-0.002159268,2755.312338,2799.313541,2796.851699,2760.298239,0,0,0.194318813,0.129545875,0.638629586,0.037505726,,9.78497E-06,1.661848577,169838.5651,,-0.064772938,0.037505726,0.74090825,0.323864688,0,0,0.845459157,0.049652507,0,0.037505726,0.06738261,0,0,0,0,0.056969244,5.16494E-06,0.003345715,-3.10473E-05,-2.58824E-05,,-4.488962586,-0.000165701,-28.73872275,173408.4219,174491.0349,-1082.61295,-0.006204404 | |
| 11/9/2018,2794.1,2794.1,2764.24,2781.01,110.31,9.06536E-05,157.15,0.016544703,171.52,-0.017140858,23.09,0.019922044,39.8,-0.018844221,114.48,-0.011355695,2755.568036,2798.951095,2796.230456,2762.270788,0,0,0.194318813,0.064772938,0.703402523,0.037505726,,0.001799504,305.6252264,170144.1904,,-0.129545875,0.037505726,0.870454125,0.25909175,0,0,0.885648314,0.047223151,0,0.037505726,0.029622809,0,0,0,0,0.026235391,2.37833E-06,0.001398882,2.78686E-05,3.02469E-05,,5.24507224,0.001686344,292.4263291,173700.8483,174491.0349,-790.186621,-0.004528523 | |
| 11/12/2018,2773.93,2775.99,2722,2726.22,110.35,0.000362483,161.85,0.029039234,166.33,-0.03120303,23.97,0.036712557,39.24,-0.014271152,113.66,-0.007214499,2755.276016,2797.510875,2793.484948,2758.837379,0.250087448,0.12719432,0.389795607,0,0.195402572,0.037520052,,0.00525366,893.8797473,171038.0701,,-0.389795607,0.037520052,1,1.11022E-15,0.250087448,0.12719432,0.195402572,0.037520052,0,0.037520052,0.352275555,0.088099695,-0.001257284,0.04480745,-0.000323263,0.068835549,2.49517E-05,0.013217397,0.000485244,-0.001070351,,-185.9209239,0.003143853,546.0898727,174246.9381,174491.0349,-244.0967483,-0.001398907 | |
| 11/13/2018,2730.05,2754.6,2714.98,2722.18,110.34,-9.0629E-05,161.8,-0.000309023,166.47,0.000840992,24.1999,0.009500039,39.69,0.011337868,113.7,0.000351803,2754.946702,2796.019175,2790.688676,2755.3462,0.125035622,0.10560985,0.368194122,0.06479348,0.298849304,0.037517621,,0.003098483,529.958515,171568.0286,,-0.303400642,0.037517621,0.87041304,0.12958696,0.141238608,0.11929551,0.337576277,0.042379416,0,0.037517621,0.321992568,0.045477782,0.000515621,0.038412267,1.35136E-05,0.108697052,-9.8511E-06,0.013645857,0.000129636,0.00064892,,113.0722777,0.003207344,558.8699064,174805.808,174805.808,0,0 | |
| 11/14/2018,2737.9,2746.8,2685.75,2701.58,110.35,9.06208E-05,163.25,0.008882083,165.2,-0.007687651,24.62,0.017063363,39.93,0.006010518,114.64,0.008199581,2754.41569,2794.149092,2787.194218,2750.22561,0,0.10560985,0.368194122,0.06479348,0.423884926,0.037517621,,0.005056965,867.6135436,172435.6422,,-0.303400642,0.037517621,0.87041304,0.12958696,0,0.11929551,0.478814885,0.042379416,0,0.037517621,0.321992568,0,0,0.038412267,0.000314965,0.154174835,1.39714E-05,0.013645857,0.000232844,0.00056178,,98.20243496,0.002914052,509.3931924,175315.2012,175315.2012,0,0 | |
| 11/15/2018,2693.52,2735.38,2670.75,2730.2,110.36,9.06125E-05,160.3,-0.018402994,168.09,0.01719317,24.66,0.00162206,40.82,0.021803038,114.77,0.0011327,2754.174738,2792.882773,2784.95915,2748.318409,0,0.10560985,0.368194122,0.06479348,0.423884926,0.037517621,,-0.00544298,-938.5636836,171497.0785,,-0.303400642,0.037517621,0.87041304,0.12958696,0,0.11929551,0.478814885,0.042379416,0,0.037517621,0.321992568,0,0,0.038412267,4.35096E-05,0.154174835,1.39702E-05,0.013645857,2.21344E-05,7.96142E-05,,13.95757156,-0.000443182,-77.69653061,175237.5047,175315.2012,-77.69653061,-0.000443182 | |
| 11/16/2018,2718.54,2746.75,2712.16,2736.27,110.37,9.06043E-05,160.85,0.003419335,167.5,-0.003522388,24.01,-0.027072053,40.9,0.00195599,115.62,0.007351669,2753.996582,2791.761728,2783.049772,2747.170941,0,0.084028177,0.281806154,0.194367847,0.402282632,0.03751519,,0.000829887,142.3231353,171639.4016,,-0.087438308,0.03751519,0.611264307,0.476174001,0,0.12404021,0.593839163,0.055378949,0,0.03751519,0.189226488,0,0,0.023471693,0.000172556,0.112370099,1.01812E-05,0.010479164,-0.000283692,-0.000100955,,-17.6911273,-9.86087E-05,-17.27993565,175220.2248,175315.2012,-94.97646626,-0.000541747 | |
| 11/19/2018,2730.74,2733.16,2681.09,2690.73,110.39,0.000181176,166.15,0.031898887,162.06,-0.033567814,24.84,0.033413849,40.35,-0.013630731,115.67,0.000432264,2753.367063,2789.7611,2779.429389,2741.795614,0.125035622,0.10560985,0.303400642,0.12958696,0.298849304,0.037517621,,0.003827532,656.9552851,172296.3569,,-0.173813682,0.037517621,0.74082608,0.432987602,0.179174496,0.151337606,0.428247348,0.053762286,0,0.037517621,0.149960643,0.026869123,-0.000366246,0.022694685,9.8101E-06,0.064220247,1.16352E-05,0.008062227,0.00026939,-7.54105E-05,,-13.21344435,0.003208324,562.1632633,175782.388,175782.388,0,0 | |
| 11/20/2018,2654.6,2669.44,2631.52,2641.89,110.4,9.05797E-05,169.1,0.017445299,159.16,-0.018220658,25.57,0.028549081,39.48,-0.022036474,115.67,0,2752.257839,2786.832959,2774.035687,2732.280793,0.12499598,0,0,0.161932344,0.67556595,0.037505726,,0.001274574,219.6044737,172515.9614,,0.161932344,0.037505726,1,0.161932344,0.145236872,0,0.784961927,0.043579117,0.161932344,0,-0.13571026,-0.019710134,0.000434342,0,0,-0.106527387,-9.64922E-06,-0.005914133,-0.000168843,0.00025585,,44.97384717,-0.001720214,-302.3832683,175480.0048,175782.388,-302.3832683,-0.001720214 | |
| 11/21/2018,2657.74,2670.73,2649.82,2649.93,110.4,0,167.9,-0.007147111,160.37,0.007545052,25.55,-0.000782779,40.21,0.018154688,115.86,0.00163991,2751.239651,2784.12201,2769.168798,2724.437861,0.125035622,0.10560985,0.238607162,0.1619837,0.331246044,0.037517621,,0.003461692,597.1971722,173113.1586,,-0.076623462,0.037517621,0.676032599,0.400590862,0.17512375,0.147916191,0.463940183,0.052546837,0,0.037517621,0.122955418,0.021532414,0.000390914,0.018187097,2.98252E-05,0.057043959,0,0.006460918,-5.05747E-06,0.000415682,,72.94387739,0.003824405,671.1066496,176151.1114,176151.1114,0,0 | |
| 11/23/2018,2633.36,2647.55,2631.09,2632.56,110.43,0.000271665,169.15,0.007389891,159.21,-0.007285974,25.49,-0.002353864,39.74,-0.011826875,115.77,-0.000777403,2750.058759,2781.120782,2763.81159,2715.687588,0.125035622,0.10560985,0.238607162,0.1619837,0.331246044,0.037517621,,-0.000976134,-168.981589,172944.177,,-0.076623462,0.037517621,0.676032599,0.400590862,0.17512375,0.147916191,0.463940183,0.052546837,0,0.037517621,0.122955418,0.021532414,-0.000254661,0.018187097,-1.41387E-05,0.057043959,1.54969E-05,0.006460918,-1.52081E-05,-0.000268511,,-47.29853443,-0.001906558,-335.842268,175815.2691,176151.1114,-335.842268,-0.001906558 | |
| 11/26/2018,2649.97,2674.35,2649.97,2673.45,110.43,0,165.2,-0.023910412,162.89,0.022591933,24.8,-0.027822581,40.23,0.012179965,115.64,-0.001124178,2749.296483,2778.988687,2760.267998,2711.664961,0.125035622,0.10560985,0.238607162,0.1619837,0.331246044,0.037517621,,-0.001685302,-291.4632296,172652.7137,,-0.076623462,0.037517621,0.676032599,0.400590862,0.17512375,0.147916191,0.463940183,0.052546837,0,0.037517621,0.122955418,0.021532414,0.000262264,0.018187097,-2.04455E-05,0.057043959,0,0.006460918,-0.000179759,6.20591E-05,,10.91093493,-0.000392333,-68.97820374,175746.2909,176151.1114,-404.8204717,-0.002298143 | |
| 11/27/2018,2663.75,2682.53,2655.89,2682.17,110.44,9.05469E-05,164.65,-0.003340419,163.44,0.003365149,24.56,-0.009771987,40.51,0.006911874,114.95,-0.00600261,2748.628558,2777.071485,2757.205332,2708.855917,0,0.084028177,0.15222759,0.29155177,0.434677273,0.03751519,,-0.000358281,-61.85823692,172590.8555,,0.13932418,0.03751519,0.695544821,0.44377936,0,0.121318147,0.627578075,0.054163658,0.13932418,0,0.05761594,0,0,0.006989859,-4.19574E-05,0.036158501,3.27404E-06,0.00312069,-3.04953E-05,-6.91787E-05,,-12.15789976,-0.000274253,-48.19898229,175698.092,176151.1114,-453.019454,-0.002571766 | |
| 11/28/2018,2691.45,2744,2684.38,2743.79,110.45,9.05387E-05,159.45,-0.032612104,168.7,0.031179609,23.97,-0.024614101,41.48,0.023384764,115.38,0.003726816,2748.580413,2776.412446,2756.67924,2712.182972,0,0,0.064772938,0.388637625,0.509083711,0.037505726,,0.003555118,613.5808706,173204.4364,,0.323864688,0.037505726,0.870454125,0.129545875,0,0,0.575033405,0.042364439,0.323864688,0,0.058737468,0,0,0,0,0.033776006,3.05804E-06,0.00248838,-6.12492E-05,-5.81912E-05,,-10.22408232,0.003519834,618.4281488,176316.5201,176316.5201,0,0 | |
| 11/29/2018,2736.97,2753.75,2722.94,2737.76,110.46,9.05305E-05,160,0.0034375,168.15,-0.003270889,24.2999,0.013576188,41.12,-0.008754864,115.74,0.00311042,2748.472747,2775.647051,2755.937309,2714.61888,0,0.0624493,0.130644294,0.453495594,0.315898052,0.03751276,,-0.000493261,-85.4350302,173119.0013,,0.322851299,0.03751276,0.738711411,0.261288589,0,0.078766589,0.398438608,0.047314416,0.322851299,0,0.152629087,0,0,0.012022073,3.73937E-05,0.060813321,5.50546E-06,0.007221556,9.80412E-05,0.00014094,,24.85011301,-0.00043212,-76.18986706,176240.3302,176316.5201,-76.18986706,-0.00043212 | |
| 11/30/2018,2737.76,2760.88,2732.76,2760.17,110.47,9.05223E-05,158.75,-0.007874016,169.37,0.007203165,23.8,-0.021004202,41.08,-0.00097371,115.54,-0.001731002,2748.589138,2775.340575,2756.103297,2718.957082,0,0,0.064772938,0.453410563,0.444310773,0.037505726,,0.001370479,237.2558819,173356.2572,,0.388637625,0.037505726,0.870454125,0.129545875,0,0,0.501869401,0.042364439,0.388637625,0,0.067128535,0,0,0,0,0.033689758,3.04967E-06,0.002843863,-5.97331E-05,-5.66834E-05,,-9.989899523,0.001231472,217.0350273,176457.3653,176457.3653,0,0 | |
| 12/3/2018,2790.5,2800.18,2773.38,2790.37,110.29,-0.001632061,156.1,-0.016976297,172.33,0.017176348,23.0224,-0.033775801,41.91,0.019804343,116.41,0.007473585,2749.004868,2775.638187,2757.447089,2725.758312,0,0,0.064772938,0.453410563,0.444310773,0.037505726,,0.004696405,814.1511308,174170.4084,,0.388637625,0.037505726,0.870454125,0.129545875,0,0,0.501869401,0.042364439,0.388637625,0,0.067128535,0,0,0,0,0.033689758,-5.49837E-05,0.002843863,-9.60537E-05,-0.000151037,,-26.65167538,0.004425401,780.8945481,177238.2598,177238.2598,0,0 | |
| 12/4/2018,2782.43,2785.93,2697.18,2700.06,110.29,0,162,0.036419753,165.72,-0.039886556,24.34,0.054133114,41.02,-0.021696733,117.12,0.006062158,2748.517854,2774.141589,2755.196615,2723.310854,0.125019421,0.0624493,0.324999549,0.194355254,0.255663716,0.03751276,,-0.013695669,-2385.380347,171785.028,,-0.130644294,0.03751276,0.611289491,0.519354803,0.189948858,0.094882644,0.388443894,0.056995192,0,0.03751276,0.232216652,0.044109288,-0.000957027,0.02203333,0.00013357,0.090203141,0,0.013235233,0.000716464,-0.000106994,,-18.96335158,-0.013208097,-2340.980178,174897.2796,177238.2598,-2340.980178,-0.013208097 | |
| 12/6/2018,2663.51,2696.15,2621.53,2695.95,110.32,0.000271936,161,-0.00621118,166.89,0.007010606,24.6,0.010569106,40.64,-0.009350394,117.14,0.000170736,2747.994791,2772.593241,2752.873218,2720.705058,0.250038843,0.0624493,0.260214464,0.259140339,0.130644294,0.03751276,,-0.001348401,-231.6350347,171553.393,,-0.001074125,0.03751276,0.481719322,0.519354803,0.379897716,0.094882644,0.198495036,0.056995192,0,0.03751276,0.232216652,0.088218576,-0.000824878,0.02203333,3.76188E-06,0.046093853,1.25346E-05,0.013235233,0.000139885,-0.000668697,,-116.9533518,-0.001284875,-224.7211572,174672.5585,177238.2598,-2565.701335,-0.014476002 | |
| 12/7/2018,2691.26,2708.54,2623.14,2633.08,110.33,9.06372E-05,166.3,0.031870114,161.38,-0.034143016,25.2201,0.024587531,39.88,-0.019057172,118.09,0.008044712,2746.85136,2769.830603,2748.175445,2712.359815,0.250038843,0.0624493,0.260214464,0.259140339,0.130644294,0.03751276,,-0.003883227,-666.1808154,170887.2122,,-0.001074125,0.03751276,0.481719322,0.519354803,0.379897716,0.094882644,0.198495036,0.056995192,0,0.03751276,0.232216652,0.088218576,-0.001681197,0.02203333,0.000177252,0.046093853,4.17782E-06,0.013235233,0.000325422,-0.001174345,,-205.1258853,-0.003861574,-674.5110766,173998.0474,177238.2598,-3240.212411,-0.018281676 | |
| 12/10/2018,2630.86,2647.51,2583.23,2637.72,110.34,9.0629E-05,164.6,-0.010328068,163.07,0.010363648,25.26,0.001579572,39.46,-0.01064369,117.68,-0.003484024,2745.765476,2767.214551,2743.843859,2705.251261,0.250038843,0.0624493,0.260214464,0.259140339,0.130644294,0.03751276,,-0.00280969,-480.1400995,170407.0721,,-0.001074125,0.03751276,0.481719322,0.519354803,0.379897716,0.094882644,0.198495036,0.056995192,0,0.03751276,0.232216652,0.088218576,-0.000938971,0.02203333,-7.67647E-05,0.046093853,4.17744E-06,0.013235233,2.0906E-05,-0.000990652,,-172.3715777,-0.004653504,-809.7005766,173188.3468,177238.2598,-4049.912988,-0.022850106 | |
| 12/11/2018,2664.44,2674.35,2621.3,2636.78,110.33,-9.06372E-05,164.25,-0.002130898,163.61,0.003300532,25.42,0.006294256,39.76,0.007545272,117.54,-0.001191084,2744.681044,2764.631689,2739.645276,2698.730188,0.250022645,0.040873219,0.303406459,0.259123552,0.109063795,0.03751033,,0.002337313,398.2946248,170805.3667,,-0.044282908,0.03751033,0.481752896,0.562530011,0.390667886,0.063865631,0.170415454,0.058611016,0,0.03751033,0.278929684,0.10896887,0.0008222,0.01781402,-2.1218E-05,0.047533929,-4.30834E-06,0.016348352,0.000102901,0.000899574,,155.7957531,0.003014234,522.0301578,173710.377,177238.2598,-3527.88283,-0.019904748 | |
| 12/12/2018,2658.23,2685.44,2650.26,2651.07,110.35,0.000181242,162.6,-0.010147601,165.05,0.008724629,25.39,-0.001181568,40.41,0.016085127,117.79,0.002122421,2743.74959,2762.382942,2736.171736,2694.191123,0.250022645,0.040873219,0.238625571,0.32390444,0.109063795,0.03751033,,0.003265751,557.8078289,171363.1745,,0.085278868,0.03751033,0.522748857,0.562530011,0.390667886,0.063865631,0.170415454,0.058611016,0.085278868,0,0.231161145,0.090307236,0.001452603,0.014763252,3.13338E-05,0.039393431,7.13972E-06,0.01354859,-1.60086E-05,0.001475068,,256.2346861,0.006000486,1042.346704,174752.7237,177238.2598,-2485.536126,-0.0140237 | |
| 12/13/2018,2658.7,2670.19,2637.27,2650.54,110.37,0.000181209,162.65,0.000307409,165.1,0.000302847,25.33,-0.002368733,40.4,-0.000247525,117.53,-0.002212201,2742.822132,2760.168231,2732.813629,2690.033873,0.250022645,0.040873219,0.238625571,0.32390444,0.109063795,0.03751033,,-4.99463E-05,-8.558950638,171354.6156,,0.085278868,0.03751033,0.522748857,0.562530011,0.390667886,0.063865631,0.170415454,0.058611016,0.085278868,0,0.231161145,0.090307236,-2.23533E-05,0.014763252,-3.26593E-05,0.039393431,7.13843E-06,0.01354859,-3.2093E-05,-7.99671E-05,,-13.97447141,-0.00032011,-55.94013628,174696.7836,177238.2598,-2541.476263,-0.014339321 | |
| 12/14/2018,2629.68,2635.07,2593.84,2599.95,110.38,9.05961E-05,166.7,0.024295141,161.08,-0.024956543,25.76,0.016692547,39.83,-0.014310821,117.06,-0.004015035,2741.400518,2756.995593,2727.60329,2681.454456,0.250022645,0.040873219,0.238625571,0.32390444,0.109063795,0.03751033,,-0.005392206,-923.9794414,170430.6361,,0.085278868,0.03751033,0.522748857,0.562530011,0.390667886,0.063865631,0.170415454,0.058611016,0.085278868,0,0.231161145,0.090307236,-0.001292371,0.014763252,-5.9275E-05,0.039393431,3.56889E-06,0.01354859,0.00022616,-0.001121916,,-195.9951702,-0.006981661,-1219.673651,173477.1099,177238.2598,-3761.149914,-0.021220869 | |
| 12/17/2018,2590.75,2601.13,2530.54,2545.94,110.4,0.000181159,170.4,0.021713615,157.43,-0.023184908,26.36,0.02276176,39.46,-0.009376584,117.87,0.006871978,2739.455638,2752.816274,2720.47924,2668.548318,0.250022645,0.040873219,0.173844683,0.356294884,0.141454239,0.03751033,,-0.00351819,-599.6073765,169831.0287,,0.1824502,0.03751033,0.652310633,0.530139567,0.382569542,0.062541729,0.216444729,0.05739604,0.1824502,0,0.09859776,0.0377205,-0.000353689,0.006166474,4.23759E-05,0.021340966,3.86612E-06,0.005659121,0.000128812,-0.000178636,,-30.98923723,-0.003836467,-665.5392837,172811.5706,177238.2598,-4426.689198,-0.024975923 | |
| 12/18/2018,2559.9,2573.99,2528.71,2546.16,110.21,-0.001723981,169.25,-0.006794682,158.42,0.006249211,26.47,0.004155648,39.14,-0.008175779,118.15,0.002369869,2737.532298,2748.72407,2713.643191,2656.892288,0.250013779,0.034059452,0.136340089,0.281271751,0.251428679,0.04688625,,-0.000989908,-168.1171069,169662.9116,,0.144931662,0.04688625,0.727319822,0.41761184,0.354422493,0.048283083,0.356428272,0.066466503,0.144931662,0,0.029467987,0.010444117,-8.53888E-05,0.001422805,3.37186E-06,0.010503224,-1.81074E-05,0.001958634,8.13939E-06,-9.19849E-05,,-15.89605607,-0.001974048,-341.1382679,172470.4324,177238.2598,-4767.827466,-0.026900667 | |
| 12/19/2018,2547.05,2585.29,2488.96,2506.96,110.22,9.07276E-05,173.35,0.023651572,154.53,-0.025173106,26.83,0.013417816,38.49,-0.016887503,117.43,-0.006131312,2735.238046,2743.936663,2705.537968,2642.613022,0.24998821,0,0,0.281242986,0.375005895,0.093762909,,-0.007634841,-1295.349371,168367.5623,,0.281242986,0.093762909,1,8.88178E-16,0.24998821,0,0.375005895,0.093762909,0.281242986,0,0,0,0,0,0,0,0,0,0,0,,0,-0.009005557,-1553.192224,170917.2401,177238.2598,-6321.01969,-0.035663968 | |
| 12/20/2018,2496.77,2509.63,2441.18,2467.42,110.24,0.000181422,175.85,0.014216662,152.29,-0.014708779,27.06,0.00849963,38.79,0.007733952,119.24,0.01517947,2732.57319,2738.461086,2696.200009,2625.927972,0.24998821,0,0,0.281242986,0.375005895,0.093762909,,-0.00133836,-225.3363517,168142.2259,,0.281242986,0.093762909,1,8.88178E-16,0.24998821,0,0.375005895,0.093762909,0.281242986,0,0,0,0,0,0,0,0,0,0,0,,0,-0.00133836,-228.7487377,170688.4914,177238.2598,-6549.768428,-0.036954597 | |
| 12/21/2018,2465.38,2504.41,2408.55,2416.62,110.26,0.000181389,181.5,0.031129477,147.57,-0.031984821,27.25,0.006972477,38.52,-0.007009346,118.72,-0.004380054,2729.429377,2732.087995,2685.236087,2605.99388,0.24998821,0,0,0.281242986,0.281242986,0.187525819,,-0.010025978,-1685.790334,166456.4356,,0.281242986,0.187525819,1,9.99201E-16,0.24998821,0,0.281242986,0.187525819,0.281242986,0,2.77556E-16,6.93857E-17,-4.86348E-19,0,0,7.80606E-17,1.41594E-20,5.20489E-17,3.6291E-19,-1.09279E-19,,-1.86527E-14,-0.010025978,-1711.319137,168977.1723,177238.2598,-8261.087565,-0.046610069 | |
| 12/24/2018,2400.56,2410.34,2351.1,2351.1,110.25,-9.07029E-05,186,0.024193548,143.5,-0.028362369,27.29,0.001465738,38.16,-0.009433962,120.02,0.010831528,2725.664906,2724.543678,2672.132711,2581.718272,0.24998821,0,0,0.281242986,0.281242986,0.187525819,,-0.010085743,-1678.836756,164777.5988,,0.281242986,0.187525819,1,9.99201E-16,0.24998821,0,0.281242986,0.187525819,0.281242986,0,2.77556E-16,6.93857E-17,-6.54582E-19,0,0,7.80606E-17,-7.08033E-21,5.20489E-17,7.629E-20,-5.85372E-19,,-9.89145E-14,-0.010085743,-1704.260257,167272.912,177238.2598,-9965.347822,-0.056225715 | |
| 12/26/2018,2363.12,2467.76,2346.58,2467.7,110.25,0,174.15,-0.068044789,152.46,0.058769513,26.64,-0.024399399,38.92,0.019527235,119.66,-0.003008524,2723.098091,2719.457665,2664.115742,2570.859389,0.250022645,0.040873219,0.173844683,0.356294884,0.141454239,0.03751033,,0.016834575,2773.96079,167551.5596,,0.1824502,0.03751033,0.652310633,0.530139567,0.382569542,0.062541729,0.216444729,0.05739604,0.1824502,0,0.09859776,0.0377205,0.000736577,0.006166474,-1.8552E-05,0.021340966,0,0.005659121,-0.000138079,0.000579946,,97.00924626,0.016834575,2815.968326,170088.8803,177238.2598,-7149.379496,-0.040337676 | |
| 12/27/2018,2442.5,2489.1,2397.94,2488.83,110.3,0.000453309,173.35,-0.004614941,153.05,0.003854949,27.09,0.016611296,38.87,-0.001286339,120.57,0.007547483,2720.767065,2714.89078,2657.241791,2563.047066,0.250022645,0.040873219,0.173844683,0.356294884,0.141454239,0.03751033,,0.001245309,208.6535487,167760.2132,,0.1824502,0.03751033,0.652310633,0.530139567,0.382569542,0.062541729,0.216444729,0.05739604,0.1824502,0,0.09859776,0.0377205,-4.85214E-05,0.006166474,4.65414E-05,0.021340966,9.67406E-06,0.005659121,9.40053E-05,0.000101699,,17.29793597,0.001734794,295.069122,170383.9494,177238.2598,-6854.310374,-0.03867286 | |
| 12/28/2018,2498.77,2520.27,2472.89,2485.74,110.32,0.000181291,173.55,0.001152406,152.97,-0.000522978,26.97,-0.004449388,39.24,0.009429154,121.06,0.00404758,2718.428487,2710.353141,2650.516231,2555.684489,0.250022645,0.040873219,0.173844683,0.356294884,0.141454239,0.03751033,,0.002395691,401.9016369,168162.1148,,0.1824502,0.03751033,0.652310633,0.530139567,0.382569542,0.062541729,0.216444729,0.05739604,0.1824502,0,0.09859776,0.0377205,0.000355672,0.006166474,2.49593E-05,0.021340966,3.86892E-06,0.005659121,-2.51796E-05,0.000359321,,61.22252965,0.003548894,604.6746429,170988.6241,177238.2598,-6249.635731,-0.035261211 | |
| 12/31/2018,2498.94,2509.24,2482.82,2506.85,110.3,-0.000181324,172,-0.009011628,154.26,0.008362505,26.74,-0.008601346,39.06,-0.004608295,121.25,0.00156701,2716.323229,2706.323376,2644.882261,2551.033585,0.250022645,0.040873219,0.173844683,0.356294884,0.141454239,0.03751033,,-2.35236E-05,-3.955773773,168158.159,,0.1824502,0.03751033,0.652310633,0.530139567,0.382569542,0.062541729,0.216444729,0.05739604,0.1824502,0,0.09859776,0.0377205,-0.000173827,0.006166474,9.66293E-06,0.021340966,-3.86962E-06,0.005659121,-4.86761E-05,-0.00021671,,-37.05493471,-0.000672179,-114.9349324,170873.6892,177238.2598,-6364.570664,-0.035909688 | |
| 1/2/2019,2476.96,2519.49,2467.47,2510.03,110.31,9.06536E-05,171.5,-0.002915452,154.88,0.004003099,26.3899,-0.013266439,39.16,0.002553626,121.33,0.000659359,2714.27056,2702.436378,2639.593937,2547.128482,0.250022645,0.040873219,0.173844683,0.356294884,0.141454239,0.03751033,,0.001100057,184.9836027,168343.1426,,0.1824502,0.03751033,0.652310633,0.530139567,0.382569542,0.062541729,0.216444729,0.05739604,0.1824502,0,0.09859776,0.0377205,9.63241E-05,0.006166474,4.06592E-06,0.021340966,1.93464E-06,0.005659121,-7.50764E-05,2.72482E-05,,4.656004887,0.001006724,172.0225924,171045.7117,177238.2598,-6192.548071,-0.034939116 | |
| 1/3/2019,2491.92,2493.14,2443.96,2447.89,110.35,0.000362483,177.25,0.032440056,149.82,-0.033773862,27.29,0.032982778,38.45,-0.01846554,122.43,0.008984726,2711.620007,2697.395856,2632.076135,2537.677198,0.250022645,0.040873219,0.173844683,0.356294884,0.141454239,0.03751033,,-0.009355022,-1574.853745,166768.2889,,0.1824502,0.03751033,0.652310633,0.530139567,0.382569542,0.062541729,0.216444729,0.05739604,0.1824502,0,0.09859776,0.0377205,-0.000696529,0.006166474,5.54041E-05,0.021340966,7.73574E-06,0.005659121,0.000186654,-0.000446736,,-76.41228384,-0.010692942,-1828.981922,169216.7298,177238.2598,-8021.529993,-0.045258456 | |
| 1/4/2019,2474.33,2538.07,2474.33,2531.94,110.38,0.000271788,169.25,-0.047267356,156.23,0.041029252,26.26,-0.039223153,39.69,0.031242126,121.44,-0.008152174,2709.832146,2694.119502,2628.149228,2537.130798,0.250022645,0.040873219,0.173844683,0.356294884,0.141454239,0.03751033,,0.01244654,2075.688121,168843.977,,0.1824502,0.03751033,0.652310633,0.530139567,0.382569542,0.062541729,0.216444729,0.05739604,0.1824502,0,0.09859776,0.0377205,0.001178469,0.006166474,-5.02702E-05,0.021340966,5.80023E-06,0.005659121,-0.000221969,0.00091203,,154.3307539,0.016735804,2831.977965,172048.7078,177238.2598,-5189.552028,-0.029280089 | |
| 1/7/2019,2535.61,2566.16,2524.56,2549.69,110.38,0,167.6,-0.009844869,158.09,0.01176545,26,-0.01,39.78,0.002262443,121.86,0.003446578,2708.238692,2691.259512,2625.072396,2538.326912,0.250022645,0.040873219,0.173844683,0.388685328,0.109063795,0.03751033,,0.002811923,474.7762799,169318.7533,,0.214840644,0.03751033,0.652310633,0.347689367,0.33695286,0.055084402,0.146984117,0.050552273,0.214840644,0,0.195585703,0.065903162,0.000149102,0.010773722,3.71325E-05,0.028747992,0,0.009887302,-9.8873E-05,8.73616E-05,,15.03045563,0.002653745,456.5734359,172505.2812,177238.2598,-4732.978592,-0.026704046 | |
| 1/8/2019,2568.11,2579.82,2547.56,2574.41,110.37,-9.06043E-05,165.9,-0.010247137,159.52,0.008964393,25.69,-0.012066952,39.93,0.003756574,121.53,-0.002715379,2706.907063,2688.94566,2623.085635,2541.763397,0.250022645,0.040873219,0.238625571,0.388685328,0.044282908,0.03751033,,0.002068643,350.2600754,169669.0134,,0.150059756,0.03751033,0.522748857,0.627310899,0.406864575,0.066513434,0.072062058,0.061040969,0.150059756,0,0.243459208,0.099054927,0.000372107,0.016193308,-4.3971E-05,0.017544172,-1.58958E-06,0.014860986,-0.000179327,0.00014722,,25.39619544,0.0024188,417.2557888,172922.537,177238.2598,-4315.722803,-0.024349837 | |
| 1/9/2019,2580,2595.32,2568.89,2584.96,110.36,-9.06125E-05,164.8,-0.006674757,160.82,0.008083572,25.48,-0.008241758,40.64,0.017470472,122.31,0.006377238,2705.69366,2686.886538,2621.590512,2545.877359,0.250016252,0.032357226,0.226694921,0.421065005,0.032357226,0.037509371,,0.005864706,995.0589251,170664.0723,,0.194370084,0.037509371,0.546610159,0.647759925,0.41196676,0.053316941,0.053316941,0.061806438,0.194370084,0,0.225222837,0.092784322,0.001620986,0.012008193,7.65791E-05,0.012008193,-1.08809E-06,0.013920221,-0.000114727,0.00158175,,273.5201986,0.008235693,1424.136845,174346.6739,177238.2598,-2891.585958,-0.016314683 | |
| 1/10/2019,2573.51,2597.82,2562.02,2596.64,110.39,0.000271764,164.35,-0.002738059,161.28,0.002852183,25.5,0.000784314,40.93,0.007085268,121.59,-0.00592154,2704.608549,2685.099478,2620.612061,2550.711896,0.250016252,0.032357226,0.226694921,0.421065005,0.032357226,0.037509371,,0.00219829,375.1691664,171039.2414,,0.194370084,0.037509371,0.546610159,0.647759925,0.41196676,0.053316941,0.053316941,0.061806438,0.194370084,0,0.225222837,0.092784322,0.000657402,0.012008193,-7.1107E-05,0.012008193,3.26339E-06,0.013920221,1.09178E-05,0.000600476,,104.6909882,0.003220521,561.4870449,174908.1609,177238.2598,-2330.098913,-0.013146704 | |
| 1/11/2019,2588.11,2596.27,2577.4,2596.26,110.42,0.00027169,164.75,0.002427921,160.69,-0.003671666,25.2,-0.011904762,40.73,-0.004910385,121.8,0.001724138,2703.530454,2683.340281,2619.657078,2555.049811,0.250016252,0.032357226,0.161915689,0.485844236,0.032357226,0.037509371,,-0.00260525,-445.5998984,170593.6415,,0.323928547,0.037509371,0.676168622,0.323831378,0.330979359,0.042835511,0.042835511,0.049656082,0.323928547,0,0.209764989,0.069427882,-0.000340918,0.008985391,1.54921E-05,0.008985391,2.44124E-06,0.010416108,-0.000124001,-0.000446986,,-78.18143774,-0.003365957,-588.7333666,174319.4275,177238.2598,-2918.83228,-0.01646841 | |
| 1/14/2019,2580.31,2589.32,2570.41,2582.61,110.43,9.05551E-05,166.3,0.009320505,159.27,-0.008915678,24.99,-0.008403361,40.39,-0.008417925,122.09,0.002375297,2702.327265,2681.345622,2618.204251,2557.674591,0.250000057,0.010785043,0.140335114,0.550587801,0.010785043,0.037506941,,-0.005162529,-880.6946952,169712.9469,,0.410252687,0.037506941,0.719329772,0.280670228,0.32016763,0.013812084,0.013812084,0.048034023,0.410252687,0,0.193921492,0.062087385,-0.000522647,0.00267846,6.36214E-06,0.00267846,2.42548E-07,0.009314829,-7.82759E-05,-0.000594318,,-103.6012002,-0.005985854,-1043.450645,173275.9769,177238.2598,-3962.282925,-0.022355686 | |
| 1/15/2019,2585.1,2613.08,2585.1,2610.3,110.44,9.05469E-05,163.15,-0.019307386,162.38,0.019152605,24.471,-0.021208778,40.67,0.006884682,121.88,-0.001723006,2701.411571,2679.938778,2617.894281,2562.686535,0.250000057,0.010785043,0.20511015,0.485812766,0.010785043,0.037506941,,0.008743775,1483.931778,171196.8786,,0.280702616,0.037506941,0.589779701,0.410220299,0.352555155,0.015209287,0.015209287,0.05289305,0.280702616,0,0.283430605,0.099924921,0.000687951,0.004310777,-7.4275E-06,0.004310777,3.90328E-07,0.014991509,-0.000317952,0.000362963,,62.89268345,0.009020369,1563.013297,174838.9902,177238.2598,-2399.269629,-0.013536974 | |
| 1/16/2019,2614.75,2625.76,2612.68,2616.1,110.42,-0.000181127,163.15,0,162.35,-0.000184786,24.58,0.0044345,41.17,0.012144766,122.27,0.003189662,2700.562699,2678.674643,2617.823917,2567.773531,0.250000057,0.010785043,0.140335114,0.550587801,0.010785043,0.037506941,,0.003145192,538.4471246,171735.3258,,0.410252687,0.037506941,0.719329772,0.280670228,0.32016763,0.013812084,0.013812084,0.048034023,0.410252687,0,0.193921492,0.062087385,0.000754037,0.00267846,8.54338E-06,0.00267846,-4.8514E-07,0.009314829,4.13066E-05,0.000803402,,140.4659215,0.004510142,788.548622,175627.5388,177238.2598,-1610.721007,-0.009087885 | |
| 1/17/2019,2609.28,2645.06,2606.36,2635.96,110.45,0.000271616,161.95,-0.007409694,163.63,0.007822526,24.64,0.002435065,41.35,0.004353083,122.11,-0.001310294,2699.919887,2677.828809,2618.535136,2574.267481,0.250000057,0.010785043,0.20511015,0.485812766,0.010785043,0.037506941,,0.004435548,761.7402945,172497.0661,,0.280702616,0.037506941,0.589779701,0.410220299,0.352555155,0.015209287,0.015209287,0.05289305,0.280702616,0,0.283430605,0.099924921,0.000434982,0.004310777,-5.64839E-06,0.004310777,1.17088E-06,0.014991509,3.65053E-05,0.000467009,,82.01969514,0.004705549,826.4239107,176453.9627,177238.2598,-784.2970958,-0.0044251 | |
| 1/18/2019,2651.27,2675.47,2647.58,2670.71,110.48,0.000271542,160.3,-0.0102932,165.25,0.009803328,24.17,-0.019445594,41.55,0.004813478,121.02,-0.009006776,2699.629241,2677.687842,2620.581209,2583.452483,0.250000057,0.010785043,0.20511015,0.485812766,0.010785043,0.037506941,,0.003031157,522.8657383,173019.9318,,0.280702616,0.037506941,0.589779701,0.410220299,0.352555155,0.015209287,0.015209287,0.05289305,0.280702616,0,0.283430605,0.099924921,0.000480986,0.004310777,-3.88262E-05,0.004310777,1.17056E-06,0.014991509,-0.000291519,0.000151812,,26.78781847,0.003287443,580.0823197,177034.045,177238.2598,-204.2147761,-0.001152205 | |
| 1/22/2019,2657.88,2657.88,2617.27,2632.9,110.47,-9.05223E-05,163.5,0.019571865,161.94,-0.020439669,24.7407,0.023067254,40.83,-0.017634093,121.45,0.003540552,2698.965268,2676.800954,2621.064299,2588.16177,0.250016252,0.032357226,0.161915689,0.485844236,0.032357226,0.037509371,,-0.009421597,-1630.124104,171389.8077,,0.323928547,0.037509371,0.676168622,0.323831378,0.330979359,0.042835511,0.042835511,0.049656082,0.323928547,0,0.209764989,0.069427882,-0.001224298,0.008985391,3.18132E-05,0.008985391,-8.13378E-07,0.010416108,0.000240271,-0.000953027,,-168.7181965,-0.010681889,-1891.058006,175142.987,177238.2598,-2095.272782,-0.011821786 | |
| 1/23/2019,2643.48,2653.19,2612.86,2638.7,110.47,0,163.35,-0.000918274,162.15,0.001295097,24.93,0.007593261,41.25,0.010181818,121.28,-0.001401715,2698.365614,2676.04648,2621.755895,2592.974935,0.250016252,0.032357226,0.161915689,0.485844236,0.032357226,0.037509371,,0.003265615,559.6931989,171949.5009,,0.323928547,0.037509371,0.676168622,0.323831378,0.330979359,0.042835511,0.042835511,0.049656082,0.323928547,0,0.209764989,0.069427882,0.000706902,0.008985391,-1.2595E-05,0.008985391,0,0.010416108,7.90922E-05,0.000773399,,135.4554698,0.004106499,719.224502,175862.2115,177238.2598,-1376.04828,-0.007763833 | |
| 1/24/2019,2638.84,2647.2,2627.01,2642.33,110.51,0.000361958,162.35,-0.006159532,163.2,0.006433824,24.3745,-0.022790211,41.65,0.009603842,121.09,-0.001569081,2697.808046,2675.378827,2622.562722,2597.675417,0.250016252,0.032357226,0.161915689,0.485844236,0.032357226,0.037509371,,0.003635722,625.1605961,172574.6615,,0.323928547,0.037509371,0.676168622,0.323831378,0.330979359,0.042835511,0.042835511,0.049656082,0.323928547,0,0.209764989,0.069427882,0.000666774,0.008985391,-1.40988E-05,0.008985391,3.25234E-06,0.010416108,-0.000237385,0.000418543,,73.60583024,0.004079392,717.4109195,176579.6225,177238.2598,-658.6373603,-0.003716113 | |
| 1/25/2019,2657.44,2672.38,2657.33,2664.76,110.51,0,160.45,-0.011841695,165.15,0.011807448,24.05,-0.013492723,42.2,0.013033175,122.86,0.014406642,2697.479209,2675.168553,2624.217518,2604.064425,0,0.012325764,0.160382993,0.629243222,0.155182944,0.042865077,,0.007037785,1214.543407,173789.2049,,0.468860229,0.042865077,0.679234014,0.320765986,0,0.01627945,0.204960354,0.056614736,0.468860229,0,0.253285231,0,0,0.004123344,5.94035E-05,0.051913431,0,0.014339676,-0.000193481,-0.000134078,,-23.67539749,0.008085602,1427.752461,178007.3749,178007.3749,0,0 | |
| 1/28/2019,2644.97,2644.97,2624.06,2643.85,110.51,0,162.5,0.012615385,163.11,-0.012506897,24.3712,0.013179491,41.76,-0.010536398,123.29,0.003487712,2696.945585,2674.548384,2624.987419,2607.853527,0.250000057,0.010785043,0.140335114,0.550587801,0.010785043,0.037506941,,-0.005238659,-910.4223033,172878.7826,,0.410252687,0.037506941,0.719329772,0.280670228,0.32016763,0.013812084,0.013812084,0.048034023,0.410252687,0,0.193921492,0.062087385,-0.000654177,0.00267846,9.3417E-06,0.00267846,0,0.009314829,0.000122765,-0.000522071,,-92.9324921,-0.005061055,-900.905163,177106.4698,178007.3749,-900.905163,-0.005061055 | |
| 1/29/2019,2644.89,2650.93,2631.05,2640,110.5,-9.04977E-05,164.05,0.009448339,161.57,-0.009531472,24.35,-0.000870637,41.83,0.00167344,123.98,0.005565414,2696.378963,2673.864257,2625.576148,2610.915096,0.250016252,0.032357226,0.161915689,0.485844236,0.032357226,0.037509371,,-0.003477226,-601.1386504,172277.6439,,0.323928547,0.037509371,0.676168622,0.323831378,0.330979359,0.042835511,0.042835511,0.049656082,0.323928547,0,0.209764989,0.069427882,0.000116183,0.008985391,5.00074E-05,0.008985391,-8.13158E-07,0.010416108,-9.06864E-06,0.000156309,,27.68333826,-0.003340731,-591.6650725,176514.8047,178007.3749,-1492.570236,-0.008384879 | |
| 1/30/2019,2653.62,2690.44,2648.34,2681.05,110.53,0.00027142,159.65,-0.027560288,165.68,0.024806857,23.97,-0.01585315,42.74,0.02129153,124.69,0.005694121,2696.226436,2674.006549,2627.751593,2617.594611,0.142867756,0.03698003,0.18504822,0.555255712,0.03698003,0.04286825,,0.012511441,2155.441492,174433.0854,,0.370207492,0.04286825,0.629903559,0.370096441,0.195742604,0.050666208,0.050666208,0.058733637,0.370207492,0,0.27398385,0.053630312,0.001141871,0.013881723,7.90442E-05,0.013881723,3.76777E-06,0.016092068,-0.00025511,0.000969573,,171.1440656,0.014551038,2568.473581,179083.2783,179083.2783,0,0 | |
| 1/31/2019,2685.49,2708.95,2678.65,2704.1,110.57,0.000361762,157.4,-0.01429479,168.16,0.014747859,23.47,-0.021303792,43.1,0.008352668,124.75,0.000480962,2696.30478,2674.602459,2630.745648,2625.833219,0.142867756,0.03698003,0.18504822,0.555255712,0.03698003,0.04286825,,0.005854842,1021.278183,175454.3636,,0.370207492,0.04286825,0.629903559,0.370096441,0.195742604,0.050666208,0.050666208,0.058733637,0.370207492,0,0.27398385,0.053630312,0.000447956,0.013881723,6.67658E-06,0.013881723,5.02188E-06,0.016092068,-0.000342822,0.000116833,,20.92276322,0.005886189,1054.118095,180137.3964,180137.3964,0,0 | |
| 2/1/2019,2702.32,2716.66,2696.88,2706.53,110.37,-0.001812087,158.25,0.005371248,167.45,-0.004240072,23.26,-0.009028375,42.76,-0.007951356,124.5,-0.002008032,2696.406523,2675.234688,2633.717583,2633.518627,0,0.03698003,0.18504822,0.555255712,0.179847787,0.04286825,,-0.003024675,-530.6924826,174923.6711,,0.370207492,0.04286825,0.629903559,0.370096441,0,0.050666208,0.246408812,0.058733637,0.370207492,0,0.27398385,0,0,0.013881723,-2.78749E-05,0.067512035,-0.000122338,0.016092068,-0.000145285,-0.000295498,,-53.23020872,-0.003849946,-693.5192008,179443.8772,180137.3964,-693.5192008,-0.003849946 | |
| 2/4/2019,2706.49,2724.99,2698.75,2724.87,110.37,0,156.25,-0.0128,169.53,0.012269215,22.94,-0.013949433,42.83,0.001634368,123.96,-0.004356244,2696.689742,2676.217565,2637.292188,2642.218758,0,0,0.148051749,0.629219931,0.17986483,0.04286349,,0.003684853,644.5679436,175568.2391,,0.481168183,0.04286349,0.703896503,0.296103497,0,0,0.233123435,0.05555552,0.481168183,0,0.230152863,0,0,0,0,0.053654026,0,0.012786262,-0.000178361,-0.000178361,,-32.00580872,0.00350214,628.4375712,180072.3147,180137.3964,-65.08162955,-0.000361289 | |
| 2/5/2019,2728.34,2738.98,2724.03,2737.7,110.36,-9.06125E-05,154.9,-0.0087153,171.03,0.008770391,22.67,-0.011910013,43.42,0.013588208,124.28,0.002574831,2697.097804,2677.435039,2641.229749,2651.312209,0,0,0.148051749,0.629219931,0.17986483,0.04286349,,0.003701387,649.8459528,176218.085,,0.481168183,0.04286349,0.703896503,0.296103497,0,0,0.233123435,0.05555552,0.481168183,0,0.230152863,0,0,0,0,0.053654026,-4.86173E-06,0.012786262,-0.000152285,-0.000157146,,-28.29769371,0.003537242,636.9594078,180709.2741,180709.2741,0,0 | |
| 2/6/2019,2735.05,2738.08,2724.15,2731.61,110.39,0.000271764,155.45,0.003538115,170.52,-0.002990852,22.522,-0.006571352,42.83,-0.013775391,123.44,-0.006804925,2697.441209,2678.507811,2644.774073,2658.959618,0,0,0.148051749,0.629219931,0.17986483,0.04286349,,-0.00159087,-280.3399966,175937.745,,0.481168183,0.04286349,0.703896503,0.296103497,0,0,0.233123435,0.05555552,0.481168183,0,0.230152863,0,0,0,0,0.053654026,1.45812E-05,0.012786262,-8.4023E-05,-6.94418E-05,,-12.5487799,-0.001740823,-314.5828591,180394.6913,180709.2741,-314.5828591,-0.001740823 | |
| 2/7/2019,2717.53,2719.32,2687.26,2706.05,110.4,9.05797E-05,157.55,0.013329102,168.23,-0.013612316,22.75,0.010021978,42.4,-0.010141509,123.74,0.002424438,2697.526869,2679.053201,2647.17705,2663.444416,0.142867756,0.03698003,0.18504822,0.555255712,0.03698003,0.04286825,,-0.006145875,-1081.291377,174856.4536,,0.370207492,0.04286825,0.629903559,0.370096441,0.195742604,0.050666208,0.050666208,0.058733637,0.370207492,0,0.27398385,0.053630312,-0.000543892,0.013881723,3.36554E-05,0.013881723,1.2574E-06,0.016092068,0.000161274,-0.000347705,,-62.72416921,-0.005971921,-1077.302869,179317.3884,180709.2741,-1391.885728,-0.007702348 | |
| 2/8/2019,2692.36,2708.07,2681.83,2707.88,110.42,0.000181127,157.2,-0.002226463,168.56,0.00195776,22.7463,-0.000162664,42.16,-0.0056926,124.21,0.003783914,2697.629885,2679.624028,2649.557558,2667.676377,0.142867756,0.03698003,0.18504822,0.555255712,0.03698003,0.04286825,,1.41959E-06,0.248224448,174856.7019,,0.370207492,0.04286825,0.629903559,0.370096441,0.195742604,0.050666208,0.050666208,0.058733637,0.370207492,0,0.27398385,0.053630312,-0.000305296,0.013881723,5.25272E-05,0.013881723,2.51435E-06,0.016092068,-2.6176E-06,-0.000252872,,-45.34432768,-0.000198167,-35.53481771,179281.8536,180709.2741,-1427.420545,-0.007898989 | |
| 2/11/2019,2712.4,2718.05,2703.79,2709.8,110.42,0,157.4,0.001270648,168.4,-0.000950119,22.66,-0.003808473,42.02,-0.003331747,123.6,-0.004935275,2697.75098,2680.221572,2651.920007,2671.68815,0,0.03698003,0.18504822,0.555255712,0.179847787,0.04286825,,-0.001114196,-194.8246558,174661.8772,,0.370207492,0.04286825,0.629903559,0.370096441,0,0.050666208,0.246408812,0.058733637,0.370207492,0,0.27398385,0,0,0.013881723,-6.85101E-05,0.067512035,0,0.016092068,-6.12862E-05,-0.000129796,,-23.27012638,-0.001477643,-264.9145812,179016.939,180709.2741,-1692.335127,-0.00936496 | |
| 2/12/2019,2722.61,2748.19,2722.61,2744.73,110.41,-9.05715E-05,155.05,-0.015156401,170.89,0.014570777,22.56,-0.004432624,42.37,0.008260562,123.86,0.002099144,2698.218433,2681.498967,2655.559614,2678.644517,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,0.00515716,900.7593033,175562.6365,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,-6.20624E-06,0.011568523,-5.12789E-05,-5.74852E-05,,-10.29081655,0.005217905,934.093301,179951.0323,180709.2741,-758.2418256,-0.004195921 | |
| 2/13/2019,2750.3,2761.85,2748.63,2753.03,110.42,9.05633E-05,155,-0.000322581,171.01,0.000701713,22.37,-0.008493518,42.07,-0.007130972,123.37,-0.003971792,2698.763822,2682.915423,2659.381982,2685.728849,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,7.59803E-07,0.13339296,175562.7699,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,6.20568E-06,0.011568523,-9.82575E-05,-9.20518E-05,,-16.56481215,-0.000156363,-28.1376972,179922.8946,180709.2741,-786.3795228,-0.004351628 | |
| 2/14/2019,2743.5,2757.9,2731.23,2745.73,110.45,0.000271616,154.9,-0.000645578,171.22,0.001226492,22.52,0.006660746,42.15,0.001897983,124.06,0.005561825,2699.231147,2684.159276,2662.768179,2691.443244,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,0.000939826,164.9984394,175727.7684,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,1.8612E-05,0.011568523,7.7055E-05,9.5667E-05,,17.21267936,0.000958778,172.5061901,180095.4008,180709.2741,-613.8733327,-0.003397022 | |
| 2/15/2019,2760.24,2775.66,2760.24,2775.6,110.47,0.000181045,154.2,-0.004539559,171.94,0.004187507,22.32,-0.008960573,42.09,-0.001425517,124.8,0.005929487,2699.991036,2685.969983,2667.192956,2699.458173,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.001314674,231.0246568,175958.793,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,1.11549E-05,0.012177392,-0.000109116,-9.79615E-05,,-17.6424108,0.001266678,228.1229123,180323.5237,180709.2741,-385.7504204,-0.002134647 | |
| 2/19/2019,2769.28,2787.33,2767.29,2779.76,110.48,9.05141E-05,153.95,-0.001623904,172.28,0.001973531,22.11,-0.009497965,42.42,0.007779349,126.7,0.014996054,2700.784757,2687.827212,2671.60735,2707.105966,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.000540832,95.16412984,176053.9571,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,5.57697E-06,0.012177392,-0.00011566,-0.000110083,,-19.85064007,0.000374333,67.50107155,180391.0248,180709.2741,-318.2493489,-0.001761112 | |
| 2/20/2019,2779.05,2789.88,2774.06,2784.7,110.48,0,154,0.000324675,172.25,-0.000174165,21.94,-0.007748405,42.66,0.005625879,126.48,-0.001739405,2701.619735,2689.745485,2676.042356,2714.495874,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,-0.000387197,-68.16755073,175985.7896,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,0,0.012177392,-9.43554E-05,-9.43554E-05,,-17.02086085,-0.000507823,-91.6067392,180299.4181,180709.2741,-409.8560881,-0.002268041 | |
| 2/21/2019,2780.24,2781.58,2764.55,2774.88,110.51,0.000271469,154.55,0.003558719,171.62,-0.003670901,21.9808,0.001856165,42.57,-0.002114165,125.05,-0.011435426,2702.348693,2691.431317,2679.918342,2720.246743,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,-0.001508621,-265.4959203,175720.2937,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,1.67264E-05,0.012177392,2.26033E-05,3.93296E-05,,7.091106748,-0.001451021,-261.618218,180037.7998,180709.2741,-671.4743061,-0.003715771 | |
| 2/22/2019,2780.67,2794.2,2779.11,2792.67,110.51,0,153.4,-0.007496741,172.89,0.007345711,21.67,-0.014342409,43.04,0.010920074,125.5,0.003585657,2703.247412,2693.436043,2684.339976,2727.144196,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.00262551,461.3554353,176181.6491,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,0,0.012177392,-0.000174653,-0.000174653,,-31.44416692,0.002465836,443.943717,180481.7435,180709.2741,-227.5305891,-0.001259097 | |
| 2/25/2019,2804.35,2813.49,2794.99,2796.11,110.51,0,152.85,-0.003598299,173.52,0.003630705,21.531,-0.006455808,43.52,0.011029412,125.37,-0.001036931,2704.171418,2695.469191,2688.723114,2733.712368,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.001340676,236.2025459,176417.8516,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,0,0.012177392,-7.86149E-05,-7.86149E-05,,-14.18855521,0.001253941,226.3134729,180708.057,180709.2741,-1.217116129,-6.73522E-06 | |
| 2/26/2019,2792.36,2803.12,2789.47,2793.9,110.51,0,152.75,-0.000654664,173.7,0.001036269,21.68,0.006872694,43.37,-0.003458612,125.58,0.001672241,2705.06424,2697.418316,2692.847698,2739.444524,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.000811349,143.1365224,176560.9882,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,0,0.012177392,8.36915E-05,8.36915E-05,,15.12372613,0.000842081,152.1707447,180860.2278,180860.2278,0,0 | |
| 2/27/2019,2787.5,2795.76,2775.13,2792.38,110.54,0.000271395,152.9,0.000981033,173.59,-0.000633677,21.56,-0.005565863,43,-0.008604651,124.69,-0.007137701,2705.933053,2699.298745,2696.750925,2744.485997,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,-0.000409737,-72.34357811,176488.6446,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,1.67218E-05,0.012177392,-6.77777E-05,-5.10559E-05,,-9.233976616,-0.000514377,-93.03040192,180767.1974,180860.2278,-93.03040192,-0.000514377 | |
| 2/28/2019,2788.11,2793.73,2782.51,2784.49,110.54,0,153.3,0.002609263,173.19,-0.002309602,21.5,-0.002790698,42.44,-0.013195099,123.99,-0.005645617,2706.714715,2700.9857,2700.191673,2748.295902,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,-0.001101076,-194.3273527,176294.3172,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,0,0.011568523,-3.22842E-05,-3.22842E-05,,-5.835933275,-0.001180861,-213.4608575,180553.7365,180860.2278,-306.4912594,-0.001694631 | |
| 3/1/2019,2798.22,2808.02,2787.38,2803.69,110.34,-0.001812579,152.15,-0.007558331,174.39,0.006881129,21.13,-0.017510648,42.49,0.001176747,121.88,-0.01731211,2707.679643,2703.019449,2704.250431,2753.571531,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,0.001490573,262.7795581,176557.0968,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,-0.000124204,0.011568523,-0.000202572,-0.000326776,,-59.00061576,0.001232322,222.5004118,180776.2369,180860.2278,-83.99084763,-0.000464396 | |
| 3/4/2019,2814.37,2816.88,2767.66,2792.81,110.36,0.000181225,152.25,0.000656814,174.42,0.000171999,21.44,0.014458955,42.55,0.001410106,121.56,-0.002632445,2708.526711,2704.79748,2707.723356,2757.308528,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,0.000858508,151.5756436,176708.6724,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,1.24181E-05,0.011568523,0.000167269,0.000179687,,32.4831145,0.000932938,168.6530533,180944.89,180944.89,0,0 | |
| 3/5/2019,2794.41,2796.44,2782.97,2789.65,110.35,-9.06208E-05,152.1,-0.000986193,174.55,0.000744772,21.397,-0.002009628,42.97,0.009774261,121.72,0.001314492,2709.333908,2706.477728,2710.936165,2760.388668,0,0.074025874,0.148051749,0.592206994,0.142851892,0.04286349,,0.000158338,27.97971213,176736.6522,,0.444155246,0.04286349,0.703896503,0.296103497,0,0.095945195,0.185150837,0.05555552,0.444155246,0,0.219193203,0,0,0.021030534,2.76445E-05,0.040583805,-3.67773E-06,0.012177392,-2.4472E-05,-5.05282E-07,,-0.091428278,0.000161762,29.26999897,180974.16,180974.16,0,0 | |
| 3/6/2019,2790.27,2790.27,2768.69,2771.45,110.37,0.000181209,153.05,0.006207122,173.56,-0.005704079,21.77,0.01713367,42.73,-0.005616663,121.61,-0.000904531,2709.951978,2707.764307,2713.309257,2761.442128,0.142851892,0.074025874,0.148051749,0.592206994,0,0.04286349,,-0.001765684,-312.0611114,176424.591,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0.095945195,0,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.000227946,0.021030534,-1.90228E-05,0,0,0.012177392,0.000208643,-3.83249E-05,,-6.935814922,-0.001634861,-295.8676391,180678.2923,180974.16,-295.8676391,-0.001634861 | |
| 3/7/2019,2766.53,2767.25,2739.09,2748.93,110.39,0.000181176,154.9,0.011943189,171.43,-0.012424896,22.17,0.0180424,41.94,-0.018836433,121.51,-0.000822978,2710.339819,2708.57947,2714.706149,2760.250497,0.142851892,0.074025874,0.148051749,0.592206994,0,0.04286349,,-0.007568282,-1335.231067,175089.36,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0.095945195,0,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.000764454,0.021030534,-1.73077E-05,0,0,0.012177392,0.000219709,-0.000562052,,-101.5506683,-0.00808277,-1460.381105,179217.9112,180974.16,-1756.248744,-0.009704417 | |
| 3/8/2019,2730.79,2744.13,2722.27,2743.07,110.41,0.000181143,155.2,0.00193299,171.17,-0.001518958,22.36,0.008497317,41.64,-0.007204611,122.84,0.010827092,2710.665493,2709.26245,2715.818456,2758.614259,0.24999196,0.064772938,0.129545875,0.518183501,0,0.037505726,,-0.000476838,-83.48919067,175005.8708,,0.388637625,0.037505726,0.74090825,0.25909175,0.314762815,0.081555071,0,0.047223151,0.388637625,0,0.167821338,0.052823917,-0.000380576,0.013686681,0.000148187,0,0,0.007925052,6.73417E-05,-0.000165047,,-29.57940209,-0.000497713,-89.19899513,179128.7122,180974.16,-1845.447739,-0.0101973 | |
| 3/11/2019,2747.61,2784,2747.61,2783.3,110.39,-0.000181176,151.95,-0.021388615,174.73,0.020374292,21.6,-0.035185185,42.42,0.018387553,122.24,-0.004908377,2711.388224,2710.72854,2718.464792,2760.965282,0.142851892,0.074025874,0.148051749,0.592206994,0,0.04286349,,0.01074598,1880.609505,176886.4803,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0.095945195,0,0.05555552,0.444155246,0,0.219193203,0.040583805,0.000746237,0.021030534,-0.000103226,0,0,0.012177392,-0.000428464,0.000214547,,38.43157672,0.011644076,2085.788337,181214.5006,181214.5006,0,0 | |
| 3/12/2019,2787.34,2798.32,2786.73,2791.52,110.41,0.000181143,151.15,-0.005292756,175.69,0.00546417,21.4,-0.009345794,42.64,0.005159475,122.98,0.006017239,2712.185555,2712.328371,2721.329702,2763.875255,0.142851892,0.074025874,0.148051749,0.592206994,0,0.04286349,,0.003234197,572.0856508,177458.5659,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0.095945195,0,0.05555552,0.444155246,0,0.219193203,0.040583805,0.000209391,0.021030534,0.000126546,0,0,0.012177392,-0.000113807,0.000222129,,40.25307781,0.003440335,623.4386643,181837.9392,181837.9392,0,0 | |
| 3/13/2019,2799.78,2821.24,2799.78,2810.92,110.43,0.00018111,150.05,-0.00733089,177.01,0.007457206,21.25,-0.007058824,42.69,0.001171234,123.84,0.006944444,2713.167988,2714.280681,2724.843047,2768.355707,0.142851892,0.074025874,0.148051749,0.592206994,0,0.04286349,,0.003709674,658.3134667,178116.8794,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0.095945195,0,0.05555552,0.444155246,0,0.219193203,0.040583805,4.75332E-05,0.021030534,0.000146045,0,0,0.012177392,-8.59581E-05,0.00010762,,19.56948389,0.003803142,691.5554286,182529.4947,182529.4947,0,0 | |
| 3/14/2019,2810.38,2815,2803.46,2808.48,110.43,0,150.3,0.00166334,176.71,-0.001697697,21.21,-0.001885903,42.46,-0.005416863,122.41,-0.011682052,2714.116366,2716.146014,2728.122927,2772.177068,0.142851892,0.074025874,0.148051749,0.592206994,0,0.04286349,,-0.002478547,-441.4710825,177675.4083,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0.095945195,0,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.000219837,0.021030534,-0.00024568,0,0,0.012177392,-2.29654E-05,-0.000488482,,-89.16238863,-0.002982587,-544.4100469,181985.0846,182529.4947,-544.4100469,-0.002982587 | |
| 3/15/2019,2810.79,2830.73,2810.79,2822.48,110.46,0.000271592,149,-0.008724832,178.35,0.009195402,21.12,-0.004261364,43.08,0.014391829,122.97,0.004553956,2715.194611,2718.251637,2731.823205,2776.967824,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.006364209,1130.763361,178806.1717,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,0.000584075,0,0,0.021030534,5.71171E-06,0.012177392,-5.18923E-05,0.000537895,,97.88879543,0.006949033,1264.620419,183249.705,183249.705,0,0 | |
| 3/18/2019,2822.61,2835.41,2821.99,2832.94,110.44,-0.000181094,148.6,-0.00269179,178.45,0.000560381,21.1,-0.000947867,43.56,0.011019284,123.04,0.000568921,2716.366207,2720.522694,2735.788569,2782.298507,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.001453428,259.8819624,179066.0536,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,0.000447204,0,0,0.021030534,-3.8085E-06,0.012177392,-1.15426E-05,0.000431853,,79.13701024,0.002219091,406.6478553,183656.3529,183656.3529,0,0 | |
| 3/19/2019,2840.76,2852.42,2823.27,2832.57,110.47,0.000271567,148.15,-0.003037462,179.05,0.003351019,21.33,0.010782935,43.58,0.000458926,123.38,0.002755714,2717.522464,2722.741453,2739.583919,2787.086268,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.002082651,372.9321228,179438.9858,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,1.8625E-05,0,0,0.021030534,5.7112E-06,0.012177392,0.000131308,0.000155644,,28.58504491,0.00219845,403.7593886,184060.1123,184060.1123,0,0 | |
| 3/20/2019,2831.34,2843.54,2812.43,2824.23,110.48,9.05141E-05,147,-0.007823129,179.76,0.003949711,21.4,0.003271028,43.65,0.001603666,124.18,0.006442261,2718.58423,2724.751127,2742.903373,2790.623767,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.001556813,279.3529587,179718.3387,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,6.50828E-05,0,0,0.021030534,1.90356E-06,0.012177392,3.98326E-05,0.000106819,,19.66111727,0.002241613,412.5915054,184472.7038,184472.7038,0,0 | |
| 3/21/2019,2819.72,2860.31,2817.38,2854.88,110.49,9.05059E-05,144.8,-0.01519337,182.57,0.015391357,21.3164,-0.003921863,43.71,0.001372684,123.68,-0.004042691,2719.940407,2727.327936,2747.294614,2796.743408,0,0,0.017454271,0.069817083,0.44872688,0.464001767,,0.00690015,1240.083421,180958.4222,,0.052362812,0.464001767,0.965091459,0.087271354,0,0,0.487887882,0.504495829,0.052362812,0,-0.044746523,0,0,0,0,-0.021831286,-1.97586E-06,-0.022574434,8.85338E-05,8.6558E-05,,15.96758405,0.006881108,1269.376566,185742.0803,185742.0803,0,0 | |
| 3/22/2019,2844.52,2846.16,2800.47,2800.71,110.52,0.000271444,148.05,0.021952043,178.56,-0.022457437,22.03,0.032392192,42.43,-0.030167334,123.97,0.002339276,2720.744084,2728.781046,2749.389335,2797.121179,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.013967083,2527.46129,183485.8834,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.001224305,0,0,0.021030534,5.70861E-06,0.012177392,0.000394452,-0.000824144,,-153.0782524,0.015298226,2841.524267,188583.6046,188583.6046,0,0 | |
| 3/25/2019,2796.01,2809.79,2785.02,2798.36,110.52,0,148.25,0.001349073,178.22,-0.001907754,22.19,0.007210455,42.53,0.002351281,124.92,0.007604867,2721.516382,2730.158847,2751.309753,2797.239162,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,-0.000285103,-52.31232276,183433.5711,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,9.54239E-05,0,0,0.021030534,0,0.012177392,8.78045E-05,0.000183228,,34.55388891,-1.14168E-05,-2.153028487,188581.4516,188583.6046,-2.153028487,-1.14168E-05 | |
| 3/26/2019,2812.66,2829.87,2803.99,2818.46,110.54,0.00018093,147.65,-0.004063664,179.05,0.004635577,21.87,-0.014631916,42.66,0.003047351,124.3,-0.004987932,2722.480995,2731.907385,2753.943096,2799.260194,0,0,0.457454015,0.069817083,0.008727135,0.464001767,,0.001965127,360.4702156,183794.0413,,-0.387636932,0.464001767,0.860365834,0.139634166,0,0,0.009945742,0.528792266,0,0.464001767,-0.002739775,0,0,0,0,-2.72491E-05,-4.93018E-09,-0.001448772,2.11983E-05,2.11934E-05,,3.996677456,0.001827611,344.6535308,188926.1051,188926.1051,0,0 | |
| 3/27/2019,2819.72,2825.56,2787.72,2805.37,110.53,-9.04732E-05,148.55,0.006058566,177.9,-0.006464306,22.14,0.012195122,42.2,-0.010900474,123.65,-0.005256773,2723.305761,2733.36209,2755.959837,2799.84208,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.007977965,1466.302427,185260.3438,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.000442383,0,0,0.021030534,-1.9027E-06,0.012177392,0.000148505,-0.000295781,,-55.88068119,0.009258972,1749.261469,190675.3666,190675.3666,0,0 | |
| 3/28/2019,2809.4,2819.71,2798.77,2815.44,110.56,0.000271346,148.25,-0.002023609,178.31,0.002299366,22.01,-0.005906406,42.48,0.006591337,121.9,-0.01435603,2724.22252,2734.987395,2758.292393,2801.327596,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.001770604,328.0227764,185588.3665,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,0.000267502,0,0,0.021030534,5.70655E-06,0.012177392,-7.19246E-05,0.000201283,,38.37979813,0.001939568,369.8278475,191045.1944,191045.1944,0,0 | |
| 3/29/2019,2828.27,2836.03,2819.23,2834.4,110.57,9.04404E-05,147.1,-0.007817811,179.66,0.007514193,21.59,-0.019453451,42.92,0.010251631,122.01,0.000901565,2725.318813,2736.955962,2761.277005,2804.477349,0,0,0.457454015,0.069817083,0.008727135,0.464001767,,0.003929834,729.3315398,186317.6981,,-0.387636932,0.464001767,0.860365834,0.139634166,0,0,0.009945742,0.528792266,0,0.464001767,-0.002739775,0,0,0,0,-2.72491E-05,-2.46442E-09,-0.001448772,2.81836E-05,2.81811E-05,,5.383872141,0.004163497,795.4161447,191840.6106,191840.6106,0,0 | |
| 4/1/2019,2848.63,2869.4,2848.63,2867.19,110.35,-0.001993657,145.15,-0.013434378,182.04,0.01307405,21.32,-0.012664165,43.63,0.016273207,121.53,-0.003949642,2726.730467,2739.534854,2765.430456,2810.449982,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,-0.011126412,-2073.047498,184244.6506,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,0.000660429,0,0,0.021030534,-4.19277E-05,0.012177392,-0.000154217,0.000464284,,89.06861627,-0.012950116,-2484.358198,189356.2524,191840.6106,-2484.358198,-0.012950116 | |
| 4/2/2019,2868.24,2872.9,2858.75,2867.24,110.38,0.000271788,144.7,-0.003109883,182.73,0.003776063,21.41,0.004203643,43.49,-0.003219131,121.98,0.003689129,2728.128572,2742.063668,2769.422987,2815.858556,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.001516231,279.357388,184524.008,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.000130645,0,0,0.021030534,5.71585E-06,0.012177392,5.11894E-05,-7.37393E-05,,-13.9629997,0.001340746,253.8786016,189610.131,191840.6106,-2230.479596,-0.011626733 | |
| 4/3/2019,2876.09,2885.25,2865.17,2873.4,110.36,-0.000181225,143.9,-0.005559416,183.78,0.005713353,21.42,0.000466853,43.79,0.006850879,121.8,-0.001477833,2729.574059,2744.664388,2773.500517,2821.338693,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.003545663,654.259937,185178.2679,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,-1.11661E-05,0.012177392,5.68506E-06,-5.48101E-06,,-1.039254379,0.00381461,723.2887584,190333.4197,191840.6106,-1507.190837,-0.007856474 | |
| 4/4/2019,2873.99,2881.28,2867.14,2879.39,110.41,0.000452858,143.95,0.000347343,183.71,-0.000381035,21.38,-0.001870907,44.06,0.006128007,122.11,0.002538695,2731.064765,2747.332222,2777.653045,2826.867389,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,-0.000156206,-28.92594984,185149.342,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,2.79025E-05,0.012177392,-2.27828E-05,5.11974E-06,,0.97445846,-0.000145882,-27.76614704,190305.6536,191840.6106,-1534.956985,-0.00800121 | |
| 4/5/2019,2884.16,2893.24,2882.99,2892.74,110.4,-9.05797E-05,143.3,-0.004535939,184.66,0.00514459,21.12,-0.012310606,44.4,0.007657658,121.98,-0.001065748,2732.673473,2750.211584,2782.166259,2833.140971,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.001827788,338.413802,185487.7558,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,-5.58101E-06,0.012177392,-0.000149911,-0.000155492,,-29.59102352,0.001575613,299.8480514,190605.5016,191840.6106,-1235.108933,-0.006438204 | |
| 4/8/2019,2888.46,2895.95,2880.78,2895.77,110.42,0.000181127,142.9,-0.00279916,185.13,0.002538757,21,-0.005714286,44.4,0,122.51,0.004326177,2734.296324,2753.093929,2786.621308,2839.10564,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.000883397,163.859312,185651.6151,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,1.116E-05,0.012177392,-6.95851E-05,-5.84251E-05,,-11.13614599,0.000861056,164.1219911,190769.6236,191840.6106,-1070.986942,-0.005582691 | |
| 4/9/2019,2886.58,2886.88,2873.33,2878.2,110.4,-0.000181159,143.5,0.004181185,184.48,-0.003523417,21.4,0.018691589,44.31,-0.002031144,123.15,0.005196914,2735.728202,2755.571277,2790.212629,2842.828913,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,-0.000705663,-131.0075326,185520.6075,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-8.24316E-05,0,0,0.021030534,-3.80988E-06,0.012177392,0.000227615,0.000141373,,26.96974446,-0.000577446,-110.1592484,190659.4644,191840.6106,-1181.14619,-0.006156914 | |
| 4/10/2019,2881.37,2889.71,2879.13,2888.21,110.43,0.000271665,142.75,-0.00525394,185.47,0.00533779,21.28,-0.005639098,44.52,0.004716981,123.53,0.003076176,2737.245434,2758.197786,2794.055663,2847.150921,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.00283545,526.0344652,186046.642,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,8.4783E-05,0,0,0.009314126,2.53032E-06,0.005393195,-3.04128E-05,5.69006E-05,,10.84862952,0.002956943,563.7690967,191223.2335,191840.6106,-617.3770937,-0.003218177 | |
| 4/11/2019,2891.92,2893.42,2881.99,2888.32,110.46,0.000271592,143.05,0.002097169,185.03,-0.002377993,21.1,-0.008530806,44.04,-0.010899183,121.95,-0.01295613,2738.748663,2760.774463,2797.752304,2851.071786,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,-0.003331576,-619.8285912,185426.8134,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,1.67339E-05,0.012177392,-0.000103883,-8.7149E-05,,-16.66492027,-0.00359246,-686.9618431,190536.2716,191840.6106,-1304.338937,-0.006799076 | |
| 4/12/2019,2900.86,2910.54,2898.37,2907.41,110.46,0,142.45,-0.004212004,185.83,0.00430501,21,-0.004761905,44.36,0.007213706,121.83,-0.000984979,2740.426885,2763.678137,2802.052606,2856.43733,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,0.001721751,319.2587196,185746.0721,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,0,0.012177392,-5.79876E-05,-5.79876E-05,,-11.04873775,0.001647543,313.9166359,190850.1883,191840.6106,-990.4223009,-0.005162735 | |
| 4/15/2019,2908.32,2909.6,2896.48,2905.58,110.45,-9.05387E-05,142.4,-0.000351124,185.86,0.000161412,20.92,-0.003824092,44.13,-0.005211874,121.6,-0.001891447,2742.0702,2766.488075,2806.112504,2861.117584,0,0,0.148051749,0.592206994,0.216877767,0.04286349,,-0.000139945,-25.99423585,185720.0779,,0.444155246,0.04286349,0.703896503,0.296103497,0,0,0.281096032,0.05555552,0.444155246,0,0.219193203,0,0,0,0,0.061614339,-5.57848E-06,0.012177392,-4.65675E-05,-5.21459E-05,,-9.952064051,-0.000166208,-31.72074654,190818.4675,191840.6106,-1022.143047,-0.005328085 | |
| 4/16/2019,2912.26,2916.06,2900.71,2907.06,110.47,0.000181045,142,-0.002816901,186.5,0.003431635,21.17,0.011809164,44.46,0.007422402,120.51,-0.009044893,2743.711889,2769.271678,2810.071229,2865.493052,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,0.002160638,401.2738276,186121.3517,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,4.94037E-06,0.005393195,6.36891E-05,6.86295E-05,,13.09577317,0.002231134,425.7415755,191244.2091,191840.6106,-596.401472,-0.003108838 | |
| 4/17/2019,2916.04,2918,2895.45,2900.45,110.5,0.000271493,141.55,-0.003179089,187.15,0.00347315,21.19,0.000943841,44.59,0.002915452,120.28,-0.001912205,2745.271473,2771.869268,2813.615495,2868.822286,0,0,0.44872688,0.078544218,0.008727135,0.464001767,,0.002177929,405.3590838,186526.7108,,-0.370182661,0.464001767,0.842911563,0.157088437,0,0,0.010098067,0.536891079,0,0.464001767,-0.010990913,0,0,0,0,-0.000110987,-3.01322E-08,-0.005900923,-5.56954E-06,-5.59967E-06,,-1.070904068,0.002170868,415.1659097,191659.375,191840.6106,-181.2355623,-0.000944719 | |
| 4/18/2019,2904.81,2908.4,2891.9,2905.03,110.49,-9.05059E-05,141.35,-0.001414927,187.39,0.001280751,21.11,-0.003789673,44.56,-0.00067325,120.37,0.000747695,2746.86111,2774.506115,2817.200377,2872.270639,0,0,0.44872688,0.078544218,0.008727135,0.464001767,,-0.002293525,-427.8037247,186098.9071,,-0.370182661,0.464001767,0.842911563,0.157088437,0,0,0.010098067,0.536891079,0,0.464001767,-0.010990913,0,0,0,0,-0.000110987,1.0045E-08,-0.005900923,2.23626E-05,2.23726E-05,,4.287921372,-0.002692084,-515.9632306,191143.4118,191840.6106,-697.1987929,-0.003634261 | |
| 4/22/2019,2898.78,2909.51,2896.35,2907.97,110.49,0,141,-0.00248227,187.92,0.002820349,20.95,-0.007637232,44.27,-0.006550712,120.37,0,2748.464183,2777.148964,2820.75997,2875.670578,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.004436028,-825.5399338,185273.3671,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,0,-0.035256683,0.000269263,0.000269263,,51.46793394,-0.005252139,-1003.911748,190139.5,191840.6106,-1701.110541,-0.008867312 | |
| 4/23/2019,2909.99,2936.31,2908.53,2933.68,110.49,0,139.25,-0.012567325,190.31,0.012558457,21.09,0.006638217,44.37,0.002253775,120.12,-0.002081252,2750.307127,2780.248588,2825.188207,2881.195285,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.004066461,753.4069793,186026.7741,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,0,-0.035256683,-0.000234042,-0.000234042,,-44.50053677,0.004362228,829.4318352,190968.9319,191840.6106,-871.6787055,-0.004543765 | |
| 4/24/2019,2934,2936.83,2926.05,2927.25,110.53,0.000361893,139.75,0.003577818,189.71,-0.003162722,20.98,-0.005243089,43.77,-0.013708019,120.47,0.002905288,2752.067752,2783.159507,2829.19063,2885.581449,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.002518361,-468.4825061,185558.2916,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,-1.20991E-05,-0.035256683,0.000184854,0.000172755,,32.99079676,-0.002740242,-523.3011817,190445.6307,191840.6106,-1394.979887,-0.007271557 | |
| 4/25/2019,2928.99,2933.1,2912.84,2926.17,110.55,0.000180914,139.15,-0.004311894,190.48,0.004042419,21.3,0.015023474,43.71,-0.001372684,120.57,0.000829394,2753.800113,2785.991398,2832.993742,2889.447025,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.007365677,1366.762518,186925.0541,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,-6.04847E-06,-0.035256683,-0.000529678,-0.000535726,,-102.0267388,0.008044868,1532.11005,191977.7407,191977.7407,0,0 | |
| 4/26/2019,2925.81,2939.88,2917.56,2939.88,110.56,9.04486E-05,139.1,-0.000359454,190.65,0.000891686,21.03,-0.012838802,43.88,0.003874202,121.37,0.006591415,2755.651654,2789.038697,2837.18536,2894.250165,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,-0.005842748,-1092.155917,185832.8982,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,-3.02396E-06,-0.035256683,0.000452654,0.00044963,,86.31887397,-0.006415457,-1231.624897,190746.1158,191977.7407,-1231.624897,-0.006415457 | |
| 4/29/2019,2940.58,2949.52,2939.35,2943.03,110.56,0,138.85,-0.001800504,191.02,0.00193697,21.23,0.009420631,43.97,0.00204685,120.83,-0.004469089,2757.516115,2792.08803,2841.336131,2898.895864,0,0,0.008727135,0.087271354,0.439999744,0.464001767,,0.004524518,840.804341,186673.7026,,0.078544218,0.464001767,0.982545729,0.095998489,0,0,0.482239055,0.508545235,0.078544218,0,-0.069328508,0,0,0,0,-0.033432914,0,-0.035256683,-0.00033214,-0.00033214,,-63.35445373,0.004942955,942.8494463,191688.9653,191977.7407,-288.7754504,-0.001504213 | |
| 4/30/2019,2937.14,2948.22,2924.11,2945.83,110.56,0,139.95,0.00785995,189.54,-0.007808378,21.18,-0.002360718,43.93,-0.000910539,121.2,0.003052805,2759.389885,2795.132425,2845.433929,2903.365782,0,0,0.44872688,0.078544218,0.008727135,0.464001767,,-0.00170823,-318.8816283,186354.8209,,-0.370182661,0.464001767,0.842911563,0.157088437,0,0,0.010098067,0.536891079,0,0.464001767,-0.010990913,0,0,0,0,-0.000110987,0,-0.005900923,1.39304E-05,1.39304E-05,,2.670306529,-0.001813835,-347.6920924,191341.2732,191977.7407,-636.4675428,-0.003315319 | |
| 5/1/2019,2952.33,2954.13,2923.36,2923.73,110.36,-0.001812251,140.5,0.003914591,188.93,-0.003228709,21.53,0.016256386,43.6,-0.007568807,120.4,-0.006644518,2761.02511,2797.678912,2848.504364,2905.305231,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.009030162,1682.81421,188037.6351,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,-0.000136042,0,0,0.009314126,-1.68795E-05,0.005393195,8.76739E-05,-6.52474E-05,,-12.48451331,0.010525986,2014.055495,193355.3287,193355.3287,0,0 | |
| 5/2/2019,2922.16,2931.68,2900.5,2917.52,110.38,0.000181192,141,0.003546099,188.11,-0.004359152,21.68,0.006918819,43.7,0.00228833,119.94,-0.003835251,2762.582273,2800.052003,2851.210859,2906.468542,0,0,0.074025874,0.666232869,0.216877767,0.04286349,,-0.002004837,-376.9848256,187660.6503,,0.592206994,0.04286349,0.851948251,0.148051749,0,0,0.248986899,0.049209505,0.592206994,0,0.109596601,0,0,0,0,0.027288118,4.9444E-06,0.005393195,3.73145E-05,4.22589E-05,,8.170989879,-0.00185036,-357.777061,192997.5516,193355.3287,-357.777061,-0.00185036 | |
| 5/3/2019,2929.21,2947.85,2929.21,2945.64,110.38,0,138.75,-0.016216216,191.11,0.015697766,21.17,-0.024090694,44.22,0.011759385,120.65,0.005884791,2764.403743,2802.934934,2854.913963,2910.199157,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,0.008225337,1543.572022,189204.2223,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,0,0.005932514,-0.000142918,-0.000142918,,-27.58289755,0.008110835,1565.371391,194562.923,194562.923,0,0 | |
| 5/6/2019,2908.89,2937.32,2898.21,2932.47,110.39,9.05879E-05,139.55,0.005732712,189.94,-0.00615984,21.4,0.010747664,43.31,-0.021011314,120.81,0.001324394,2766.076044,2805.499984,2857.955376,2912.32019,0,0,0.074025874,0.740258743,0.142851892,0.04286349,,-0.003661883,-692.8437839,188511.3786,,0.666232869,0.04286349,0.851948251,0.148051749,0,0,0.164001365,0.049209505,0.666232869,0,0.120556261,0,0,0,0,0.019771391,1.79105E-06,0.005932514,6.37607E-05,6.55517E-05,,12.75393292,-0.003560144,-692.6720413,193870.251,194562.923,-692.6720413,-0.003560144 | |
| 5/7/2019,2913.03,2913.03,2862.6,2884.05,110.4,9.05797E-05,142.4,0.020014045,186.24,-0.019866838,22.77,0.060166886,42.46,-0.020018841,121.21,0.003300058,2767.249915,2807.05543,2858.978694,2909.627791,0.142849443,0,0.058439707,0.496737511,0.248394894,0.053578444,,-0.010633141,-2004.468158,186506.9104,,0.438297804,0.053578444,0.883120586,0.116879414,0.159545602,0,0.277427144,0.059840662,0.438297804,0,0.064888788,0.010352721,-0.000207249,0,0,0.018001911,1.63061E-06,0.003882988,0.000233627,2.80084E-05,,5.430001643,-0.010260303,-1989.1675,191881.0835,194562.923,-2681.839541,-0.013783919 | |
| 5/8/2019,2879.61,2897.96,2873.28,2879.42,110.4,0,142.85,0.003150158,185.77,-0.00253001,22.33,-0.019704433,42.4,-0.001415094,120.91,-0.002481184,2768.366035,2808.488392,2859.780314,2906.750858,0.142851892,0,0.074025874,0.721752274,0.018506469,0.04286349,,-0.002330535,-434.6608887,186072.2495,,0.6477264,0.04286349,0.851948251,0.148051749,0.164001365,0,0.021246384,0.049209505,0.6477264,0,0.117816346,0.019322042,-2.73425E-05,0,0,0.002503171,0,0.005797684,-0.00011424,-0.000141583,,-27.16702123,-0.002513796,-482.3499658,191398.7335,194562.923,-3164.189507,-0.016263065 | |
| 5/9/2019,2859.84,2875.97,2836.4,2870.72,110.43,0.000271665,143.45,0.004182642,184.77,-0.005412134,22.36,0.001341682,41.73,-0.016055595,121.2,0.002392739,2769.384482,2809.720701,2860.209322,2903.319348,0.142851892,0,0.074025874,0.721752274,0.018506469,0.04286349,,-0.005827632,-1084.360553,184987.889,,0.6477264,0.04286349,0.851948251,0.148051749,0.164001365,0,0.021246384,0.049209505,0.6477264,0,0.117816346,0.019322042,-0.000310227,0,0,0.002503171,6.80025E-07,0.005797684,7.77865E-06,-0.000301768,,-57.75805389,-0.006066926,-1161.202002,190237.5315,194562.923,-4325.391509,-0.022231325 | |
| 5/10/2019,2863.1,2891.31,2825.39,2881.4,110.43,0,143.4,-0.000348675,185,0.001243243,21.63,-0.033749422,41.98,0.005955217,121.43,0.001894095,2770.499065,2811.140093,2861.040329,2901.231791,0.142851892,0,0.148051749,0.573700526,0.092532343,0.04286349,,0.000275599,50.98240695,185038.8714,,0.425648777,0.04286349,0.703896503,0.296103497,0.185150837,0,0.119931493,0.05555552,0.425648777,0,0.213713373,0.03956921,0.000235643,0,0,0.025630964,0,0.011872957,-0.000400705,-0.000165062,,-31.40103152,0.000121153,23.04780786,190260.5793,194562.923,-4302.343701,-0.022112865 | |
| 5/13/2019,2840.19,2840.19,2801.43,2811.87,110.45,0.000181077,148.4,0.033692722,178.58,-0.035950274,23.01,0.059973924,40.58,-0.034499754,122.67,0.010108421,2770.910716,2811.154547,2859.11208,2892.721144,0.24999196,0,0,0.469603797,0.242898516,0.037505726,,-0.017977333,-3326.505352,181712.366,,0.469603797,0.037505726,1,1.33227E-15,0.24999196,0,0.242898516,0.037505726,0.469603797,0,6.10623E-16,1.52651E-16,-5.26641E-18,0,0,1.48319E-16,2.68573E-20,2.29018E-17,1.37351E-18,-3.86604E-18,,-7.35556E-13,-0.018336249,-3488.665389,186771.9139,194562.923,-7791.00909,-0.040043647 | |
| 5/14/2019,2820.12,2852.54,2820.12,2834.41,110.46,9.05305E-05,146.85,-0.010554988,180.54,0.01085632,22.25,-0.034157303,41.15,0.013851762,122.46,-0.001714846,2771.542549,2811.615051,2858.143371,2887.167702,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,0.007301893,1326.844329,183039.2103,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,0.000676826,0,0,0.022155315,2.00573E-06,0.007330673,-0.000250396,0.000428436,,80.01984656,0.007301893,1363.788608,188135.7025,194562.923,-6427.220482,-0.033034148 | |
| 5/15/2019,2820.38,2858.68,2815.08,2850.96,110.46,0,144.7,-0.014858328,183.09,0.013927577,21.99,-0.011823556,41.23,0.001940335,122.39,-0.000571942,2772.332773,2812.394159,2857.861671,2883.719349,0.24999196,0,0.129545875,0.485797032,0.097159406,0.037505726,,0.004657225,852.4547548,183891.6651,,0.356251157,0.037505726,0.74090825,0.25909175,0.314762815,0,0.122332607,0.047223151,0.356251157,0,0.159430271,0.050182721,9.73713E-05,0,0,0.019503521,0,0.0075288,-8.90172E-05,8.35409E-06,,1.571702366,0.004788582,900.9033143,189036.6059,194562.923,-5526.317168,-0.028403753 | |
| 5/16/2019,2855.8,2892.15,2855.8,2876.32,110.49,0.000271518,143.25,-0.010122164,184.93,0.009949711,21.7,-0.013364055,41.03,-0.004874482,121.51,-0.007242202,2773.367471,2813.660017,2858.585527,2883.01465,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,0.001828826,336.3058399,184227.9709,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,-0.000238178,0,0,0.022155315,6.01556E-06,0.007330673,-9.79675E-05,-0.00033013,,-62.40656117,0.001412413,266.9977455,189303.6036,194562.923,-5259.319422,-0.027031458 | |
| 5/17/2019,2858.6,2885.48,2854.23,2859.53,110.49,0,144.85,0.01104591,183.04,-0.010325612,21.81,0.005043558,40.29,-0.01836684,120.65,-0.007128056,2774.22481,2814.568333,2858.622565,2880.778016,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,-0.007820395,-1440.735441,182787.2355,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,-0.000897443,0,0,0.022155315,0,0.007330673,3.69727E-05,-0.00086047,,-162.8900977,-0.009054332,-1714.01764,187589.586,194562.923,-6973.337062,-0.035841038 | |
| 5/20/2019,2841.94,2853.86,2831.29,2840.23,110.48,-9.05141E-05,147.2,0.015964674,179.95,-0.017171437,21.96,0.006830601,40.12,-0.004237288,120.64,-8.28912E-05,2774.881578,2815.076485,2857.901288,2876.9163,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,-0.006808975,-1244.593802,181542.6417,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,-0.000207043,0,0,0.022155315,-2.00537E-06,0.007330673,5.00729E-05,-0.000158975,,-29.82212135,-0.00686338,-1287.49853,186302.0874,194562.923,-8260.835592,-0.042458427 | |
| 5/21/2019,2854.02,2868.88,2854.02,2864.36,110.5,0.000180995,145.85,-0.009256085,181.83,0.010339328,21.68,-0.012915129,40.63,0.012552301,120.36,-0.002326354,2775.771911,2816.052396,2858.154571,2875.720462,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,0.006330399,1149.237438,182691.8791,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,0.000613332,0,0,0.022155315,4.01001E-06,0.007330673,-9.46766E-05,0.000522666,,97.37367454,0.006882907,1282.299921,187584.3874,194562.923,-6978.535671,-0.035867757 | |
| 5/22/2019,2856.06,2865.47,2851.11,2856.27,110.51,9.04895E-05,146.35,0.003416467,181.02,-0.004474644,21.58,-0.00463392,40.43,-0.004946822,120.24,-0.000998004,2776.572887,2816.848785,2858.080666,2873.868037,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,-0.003058927,-558.8411901,182133.0379,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,-0.000241712,0,0,0.022155315,2.00482E-06,0.007330673,-3.39698E-05,-0.000273677,,-51.33755864,-0.003284627,-616.1447567,186968.2426,194562.923,-7594.680428,-0.039034572 | |
| 5/23/2019,2836.7,2836.7,2805.49,2822.24,110.54,0.000271395,148.7,0.015803631,178.25,-0.015539972,22.15,0.025733634,39.91,-0.013029316,121.17,0.007675167,2777.027286,2816.955541,2856.675149,2868.951081,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,-0.007511637,-1368.117235,180764.9207,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,-0.00063664,0,0,0.022155315,6.01284E-06,0.007330673,0.000188645,-0.000441982,,-82.63665916,-0.008131678,-1520.365468,185447.8771,194562.923,-9115.045896,-0.046848833 | |
| 5/24/2019,2832.41,2841.36,2820.19,2826.06,110.55,9.04568E-05,148.8,0.000672043,178.16,-0.000505164,22.29,0.006280843,39.95,0.001001252,121.3,0.001071723,2777.515174,2817.135828,2855.474555,2864.866216,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,0.000345959,62.53733609,180827.458,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,4.89233E-05,0,0,0.022155315,2.0041E-06,0.007330673,4.60428E-05,9.69702E-05,,17.98291548,0.000452883,83.98621147,185531.8633,194562.923,-9031.059684,-0.046417167 | |
| 5/28/2019,2830.03,2840.51,2801.58,2802.39,110.55,0,149.45,0.004349281,177.49,-0.003774861,22.34,0.002238138,40.09,0.003492143,120.83,-0.003889762,2777.762684,2816.843831,2853.392808,2858.916101,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,-0.000252307,-45.6240149,180781.834,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,0.000170634,0,0,0.022155315,0,0.007330673,1.64071E-05,0.000187041,,34.70198407,-7.87827E-05,-14.61669303,185517.2466,194562.923,-9045.676377,-0.046492293 | |
| 5/29/2019,2790.25,2792.03,2766.06,2783.02,110.55,0,150.65,0.007965483,176.03,-0.008294041,22.58,0.010628875,40.35,0.006443618,120.87,0.000330934,2777.814996,2816.174052,2850.63309,2851.687901,0.24999196,0,0,0.40483086,0.307671454,0.037505726,,-0.000853521,-154.3011161,180627.5329,,0.40483086,0.037505726,1,1.44329E-15,0.24999196,0,0.307671454,0.037505726,0.40483086,0,4.996E-16,1.24896E-16,8.04783E-19,0,0,1.53713E-16,0,1.87379E-17,1.99163E-19,1.00395E-18,,1.86249E-13,-0.000290314,-53.85822818,185463.3884,194562.923,-9099.534605,-0.046769109 | |
| 5/30/2019,2786.94,2799,2776.74,2788.86,110.58,0.000271297,149.95,-0.004668223,176.77,0.004186231,22.44,-0.006238859,40.57,0.005422726,121.69,0.006738434,2777.924896,2815.63318,2848.210616,2845.704291,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,0.002899831,523.7892557,181151.3222,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,0.000264966,0,0,0.022155315,6.01067E-06,0.007330673,-4.5735E-05,0.000225242,,41.77405899,0.002899831,537.8124178,186001.2008,194562.923,-8561.722188,-0.044004901 | |
| 5/31/2019,2766.15,2768.98,2750.52,2752.06,110.61,0.000271223,152.45,0.016398819,173.95,-0.016211555,22.88,0.019230769,40.71,0.003438958,123.33,0.013297657,2777.667534,2814.374305,2844.440004,2836.785787,0.24999196,0,0,0.275284985,0.437217329,0.037505726,,-0.003876889,-702.3034968,180449.0187,,0.275284985,0.037505726,1,1.44329E-15,0.24999196,0,0.437217329,0.037505726,0.275284985,0,3.33067E-16,8.3264E-17,2.86342E-19,0,0,1.45623E-16,3.94962E-20,1.24919E-17,2.40229E-19,5.66067E-19,,1.05289E-13,-0.003483565,-647.9472005,185353.2536,194562.923,-9209.669388,-0.047335172 | |
| 6/3/2019,2751.53,2763.07,2728.81,2744.45,110.43,-0.001629992,155.75,0.021187801,170.12,-0.02251352,22.91,0.001309472,41.08,0.009006816,125.11,0.01422748,2777.337011,2812.989665,2840.518827,2827.991903,0.24999196,0,0,0.275284985,0.437217329,0.037505726,,-0.00460955,-831.7888431,179617.2298,,0.275284985,0.037505726,1,1.44329E-15,0.24999196,0,0.437217329,0.037505726,0.275284985,0,3.33067E-16,8.3264E-17,7.49944E-19,0,0,1.45623E-16,-2.37364E-19,1.24919E-17,1.63578E-20,5.28938E-19,,9.80404E-14,-0.00460955,-854.3951613,184498.8585,194562.923,-10064.06455,-0.051726528 | |
| 6/4/2019,2762.64,2804.49,2762.64,2803.27,110.42,-9.05633E-05,151.5,-0.028052805,174.91,0.027385513,22.27,-0.028738213,41.17,0.002186058,125.15,0.000319616,2777.595051,2812.797197,2839.058089,2825.637436,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,0.006967874,1251.550205,180868.78,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,0.000106815,0,0,0.022155315,-2.00646E-06,0.007330673,-0.00021067,-0.000105861,,-19.53132323,0.006967874,1285.564778,185784.4233,194562.923,-8778.499771,-0.045119078 | |
| 6/5/2019,2818.09,2827.28,2800.92,2826.15,110.46,0.000362122,150.3,-0.007984032,176.21,0.007377561,22,-0.012272727,40.84,-0.008080313,125.47,0.00255041,2778.078185,2813.061609,2838.551889,2825.686251,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,-9.03126E-06,-1.633472843,180867.1466,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,-0.000394821,0,0,0.022155315,8.02293E-06,0.007330673,-8.99674E-05,-0.000476766,,-88.57563962,-0.000562458,-104.4960226,185679.9272,194562.923,-8882.995794,-0.045656159 | |
| 6/6/2019,2828.51,2852.1,2822.45,2843.49,110.48,0.000181028,149.15,-0.007710359,177.61,0.007882439,21.89,-0.005025126,40.86,0.000489476,125.88,0.00325707,2778.729049,2813.664151,2838.745541,2827.381846,0.24999196,0,0.129545875,0.453410563,0.129545875,0.037505726,,0.002657192,480.5987925,181347.7453,,0.323864688,0.037505726,0.74090825,0.25909175,0.314762815,0,0.163110143,0.047223151,0.323864688,0,0.151039204,0.047541525,2.32704E-05,0,0,0.024636026,4.45982E-06,0.007132547,-3.58419E-05,-8.11168E-06,,-1.506176308,0.002623089,487.0549945,186166.9822,194562.923,-8395.940799,-0.04315283 | |
| 6/7/2019,2852.87,2884.97,2852.87,2873.34,110.49,9.05059E-05,146.4,-0.018784153,181.04,0.018946089,21.95,0.002733485,41.18,0.007770763,126.59,0.005608658,2779.670451,2814.845851,2840.102186,2831.758813,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,0.008213822,1489.558033,182837.3034,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,0.000379696,0,0,0.022155315,2.00519E-06,0.007330673,2.00383E-05,0.000401739,,74.79061678,0.008725763,1624.448888,187791.4311,194562.923,-6771.491912,-0.034803609 | |
| 6/10/2019,2885.83,2904.77,2885.51,2886.73,110.51,0.000180979,144.75,-0.011398964,183.15,0.011520612,21.76,-0.008731618,41.61,0.010334054,125.33,-0.010053459,2780.73572,2816.2693,2841.930728,2836.994165,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.006209893,1135.400178,183972.7036,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.000398425,0,0,0.029968512,5.42367E-06,0.011568523,-0.000101012,0.000302837,,56.87023873,0.006783946,1273.96699,189065.3981,194562.923,-5497.524922,-0.028255769 | |
| 6/11/2019,2903.27,2910.61,2878.53,2885.72,110.5,-9.04977E-05,144.45,-0.002076843,183.4,0.001363141,21.92,0.00729927,42.08,0.011169202,125.18,-0.001198274,2781.78034,2817.644561,2843.647954,2841.63472,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.002347692,431.9113071,184404.6149,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.000430624,0,0,0.029968512,-2.71208E-06,0.011568523,8.44418E-05,0.000512354,,96.86840364,0.00301547,570.1209914,189635.5191,194562.923,-4927.40393,-0.025325503 | |
| 6/12/2019,2882.73,2888.57,2874.68,2879.84,110.51,9.04895E-05,145.35,0.00619195,182.34,-0.005813316,21.94,0.000911577,41.63,-0.010809512,125.83,0.0051657,2782.756058,2818.876154,2845.06725,2845.273318,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,-0.003805827,-701.8121278,183702.8027,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,-0.000416757,0,0,0.029968512,2.71184E-06,0.011568523,1.05456E-05,-0.000403499,,-76.51777048,-0.004304571,-816.2995341,188819.2196,194562.923,-5743.703464,-0.029521059 | |
| 6/13/2019,2886.24,2895.24,2881.99,2891.64,110.56,0.000452243,144.55,-0.005534417,183.42,0.005888126,21.95,0.000455581,41.56,-0.001684312,126.6,0.006082148,2783.83948,2820.317022,2846.893632,2849.689193,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.002278809,418.6236742,184121.4264,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,-6.4938E-05,0,0,0.029968512,1.35531E-05,0.011568523,5.2704E-06,-4.61145E-05,,-8.707312037,0.002175849,410.8421426,189230.0617,194562.923,-5332.861322,-0.027409443 | |
| 6/14/2019,2886.82,2894.45,2879.62,2886.98,110.57,9.04404E-05,145.15,0.004133655,182.64,-0.004270696,21.81,-0.006419074,41.1,-0.011192214,126.56,-0.000316056,2784.865754,2821.637081,2848.465647,2853.240698,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,-0.003623001,-667.0721008,183454.3543,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,-0.000546875,0,0,0.022155315,2.00374E-06,0.007330673,-4.70561E-05,-0.000591928,,-112.0105225,-0.004154628,-786.1805167,188443.8812,194562.923,-6119.041838,-0.031450195 | |
| 6/17/2019,2889.75,2897.27,2887.3,2889.67,110.57,0,144.4,-0.005193906,183.74,0.00598672,21.66,-0.006925208,40.95,-0.003663004,126.48,-0.000632511,2785.908583,2822.984268,2850.081504,2856.710156,0.24999196,0,0.129545875,0.469603797,0.113352641,0.037505726,,0.000963081,176.6814269,183631.0357,,0.340057922,0.037505726,0.74090825,0.25909175,0.314762815,0,0.142721375,0.047223151,0.340057922,0,0.155234737,0.048862123,-0.000178982,0,0,0.022155315,0,0.007330673,-5.07664E-05,-0.000229749,,-43.29471249,0.000555824,104.7416725,188548.6229,194562.923,-6014.300166,-0.030911851 | |
| 6/18/2019,2906.71,2930.79,2905.44,2917.75,110.57,0,142.2,-0.015471167,186.41,0.014323266,21.75,0.004137931,41.94,0.02360515,127.12,0.005034613,2787.220438,2824.860817,2852.73517,2862.523474,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.010778328,1979.23554,185610.2713,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.000910087,0,0,0.029968512,0,0.011568523,4.78697E-05,0.000957957,,180.6215149,0.01249617,2356.135591,190904.7584,194562.923,-3658.164575,-0.018801961 | |
| 6/19/2019,2920.55,2931.74,2911.43,2926.46,110.57,0,141.6,-0.004237288,187.11,0.003741115,21.62,-0.006012951,42.29,0.008276188,127.89,0.006020799,2788.605906,2826.872682,2855.62634,2868.612667,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.00237424,440.6833118,186050.9546,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.000319085,0,0,0.029968512,0,0.011568523,-6.9561E-05,0.000249524,,47.63537409,0.002721457,519.5390341,191424.2975,194562.923,-3138.625541,-0.016131673 | |
| 6/20/2019,2949.6,2958.06,2931.5,2954.18,110.63,0.000542348,140.4,-0.008547009,188.85,0.009213662,21.35,-0.01264637,42.91,0.014448846,131.11,0.02455953,2790.253409,2829.393619,2859.49119,2876.761937,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.00543217,1010.660384,187061.615,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,0.00055707,0,0,0.029968512,1.62534E-05,0.011568523,-0.0001463,0.000427023,,81.74262799,0.005801965,1110.637151,192534.9346,194562.923,-2027.98839,-0.010423303 | |
| 6/21/2019,2952.71,2964.15,2946.87,2950.46,110.62,-9.03996E-05,140.65,0.001777462,188.57,-0.00148486,21.8,0.020642202,42.77,-0.003273322,131.98,0.006591908,2791.847505,2831.790973,2863.058594,2883.7808,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,-0.00015407,-28.8206425,187032.7943,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.000132844,0,0,0.021030534,-1.90115E-06,0.012177392,0.000251368,0.000116623,,22.45403241,-7.68295E-05,-14.79235527,192520.1423,194562.923,-2042.780745,-0.010499332 | |
| 6/24/2019,2951.42,2954.92,2944.05,2945.35,110.62,0,140.6,-0.000355619,188.16,-0.002178997,21.76,-0.001838235,42.71,-0.001404823,133.94,0.014633418,2793.374893,2834.039666,2866.285708,2889.644533,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,-0.001622542,-303.4685352,186729.3258,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-5.70131E-05,0,0,0.021030534,0,0.012177392,-2.23849E-05,-7.9398E-05,,-15.28571121,-0.001330041,-256.0596987,192264.0826,194562.923,-2298.840444,-0.011815409 | |
| 6/25/2019,2945.78,2946.52,2916.01,2917.38,110.62,0,142.4,0.012640449,184.93,-0.017466068,22.06,0.013599275,42.27,-0.010409274,134.2,0.001937407,2794.608774,2835.68997,2868.289406,2892.286006,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,-0.009376159,-1750.803887,184978.5219,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,-0.000401326,0,0,0.029968512,0,0.011568523,0.000157324,-0.000244002,,-46.91282453,-0.008929417,-1716.806129,190547.2765,194562.923,-4015.646573,-0.020639321 | |
| 6/26/2019,2926.07,2932.59,2912.99,2913.78,110.64,0.000180766,141.8,-0.004231312,185.79,0.004628882,22.05,-0.000453515,42.67,0.009374268,132.97,-0.009250207,2795.794558,2837.236307,2870.07335,2894.333053,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.003283239,607.3287823,185585.8507,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,0.000380443,0,0,0.021030534,3.80162E-06,0.012177392,-5.52263E-06,0.000378722,,72.16452907,0.003621087,689.9883602,191237.2648,194562.923,-3325.658213,-0.01709297 | |
| 6/27/2019,2919.66,2929.3,2918.57,2924.92,110.67,0.000271076,141.2,-0.004249292,186.5,0.003806971,21.93,-0.005471956,42.97,0.006981615,132.84,-0.000978621,2797.079388,2838.972618,2872.224199,2897.246096,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.002408256,446.9382232,186032.7889,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,0.000283341,0,0,0.021030534,5.70088E-06,0.012177392,-6.66342E-05,0.000222407,,42.53254923,0.002705549,517.4017684,191754.6666,194562.923,-2808.256445,-0.014433667 | |
| 6/28/2019,2932.94,2943.98,2929.05,2941.76,110.65,-0.00018075,141.05,-0.001063453,186.74,0.001285209,21.63,-0.013869626,42.91,-0.001398275,133.2,0.002702703,2798.518996,2841.008012,2874.951094,2901.485515,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,-0.000203963,-37.94382131,185994.8451,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-5.67473E-05,0,0,0.021030534,-3.80127E-06,0.012177392,-0.000168896,-0.000229444,,-43.99704997,-0.000475936,-91.26289971,191663.4037,194562.923,-2899.519344,-0.014902733 | |
| 7/1/2019,2971.41,2977.93,2952.22,2964.33,110.45,-0.001810774,139.25,-0.012926391,189.26,0.013315016,21.14,-0.023178808,43.42,0.011745739,130.62,-0.019751952,2800.168857,2843.450031,2878.456149,2907.470704,0.142851892,0,0.074025874,0.666232869,0.074025874,0.04286349,,0.006521803,1213.021798,187207.8669,,0.592206994,0.04286349,0.851948251,0.148051749,0.164001365,0,0.084985534,0.049209505,0.592206994,0,0.109596601,0.017973992,0.000211118,0,0,0.009314126,-1.68658E-05,0.005393195,-0.000125008,6.92442E-05,,13.27158461,0.006627222,1270.195933,192933.5996,194562.923,-1629.323411,-0.008374275 | |
| 7/2/2019,2964.66,2973.21,2955.92,2973.01,110.47,0.000181045,138.7,-0.003965393,190.01,0.003947161,20.91,-0.010999522,43.31,-0.002539829,133.41,0.020912975,2801.888669,2846.015575,2882.164143,2913.712542,0.142851892,0,0.148051749,0.592206994,0.074025874,0.04286349,,0.001515291,283.6744321,187491.5413,,0.444155246,0.04286349,0.703896503,0.296103497,0.185150837,0,0.095945195,0.05555552,0.444155246,0,0.219193203,0.040583805,-0.000103076,0,0,0.021030534,3.80747E-06,0.012177392,-0.000133945,-0.000233214,,-44.99480817,0.001395106,269.1627968,193202.7624,194562.923,-1360.160614,-0.006990852 | |
| 7/3/2019,2978.08,2995.84,2977.96,2995.82,110.5,0.000271493,137.75,-0.006896552,191.44,0.007469703,20.8,-0.005288462,43.23,-0.001850567,133.63,0.001646337,2803.818334,2848.981999,2886.621235,2921.5323,0.142851892,0,0.148051749,0.555194057,0.111038811,0.04286349,,0.002931623,549.6544475,188041.1958,,0.407142309,0.04286349,0.703896503,0.296103497,0.185150837,0,0.143917792,0.05555552,0.407142309,0,0.208233542,0.038554615,-7.13479E-05,0,0,0.029968512,8.13625E-06,0.011568523,-6.11797E-05,-0.000124391,,-24.03274807,0.002707319,523.0615413,193725.824,194562.923,-837.0990732,-0.004302459 | |
| 7/5/2019,2984.25,2994.03,2967.97,2990.41,110.47,-0.000271567,137.9,0.001087745,191.05,-0.00204135,20.69,-0.005316578,42.93,-0.00698812,132.14,-0.011275919,2805.674968,2851.782554,2890.691383,2928.092081,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,-0.002228611,-419.0706537,187622.1251,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,-1.86086E-05,0.011568523,-6.1505E-05,-8.01136E-05,,-15.5200673,-0.002459425,-476.4541356,193249.3698,194562.923,-1313.553209,-0.006751303 | |
| 7/8/2019,2979.77,2980.76,2970.09,2975.95,110.49,0.000181012,138.9,0.007199424,189.71,-0.007063413,21.12,0.020359848,42.67,-0.006093274,131.29,-0.006474217,2807.369247,2854.241315,2894.034858,2932.649978,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,-0.001937026,-363.428929,187258.6962,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,1.24035E-05,0.011568523,0.000235533,0.000247937,,47.91364337,-0.001685147,-325.65356,192923.7163,194562.923,-1639.206769,-0.008425073 | |
| 7/9/2019,2965.52,2981.9,2963.44,2979.63,110.49,0,138.2,-0.005065123,190.66,0.004982692,21.19,0.003303445,42.54,-0.003055947,131.75,0.003491461,2809.083284,2856.724259,2897.39153,2937.124266,0,0,0.148051749,0.555194057,0.253890704,0.04286349,,0.002158058,404.1150689,187662.8113,,0.407142309,0.04286349,0.703896503,0.296103497,0,0,0.329068629,0.05555552,0.407142309,0,0.208233542,0,0,0,0,0.068523126,0,0.011568523,3.8216E-05,3.8216E-05,,7.372768625,0.002212189,426.7837631,193350.5,194562.923,-1212.423006,-0.006231521 | |
| 7/10/2019,2989.3,3002.98,2984.62,2993.07,110.51,0.000180979,136.85,-0.009864815,192. |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment