Skip to content

Instantly share code, notes, and snippets.

@jgusta

jgusta/gist:1715cc0c806c42b3f731823653650bc5

Last active October 14, 2021 03:41
Show Gist options

  • Select an option

    Learn more about clone URLs
  • Save jgusta/1715cc0c806c42b3f731823653650bc5 to your computer and use it in GitHub Desktop.

Select an option

Learn more about clone URLs
Save jgusta/1715cc0c806c42b3f731823653650bc5 to your computer and use it in GitHub Desktop.
Download ZIP
costs
Raw
gistfile1.json
{"ass":[
[
"2010-07-12",
"7911.39"
],
[
"2010-07-13",
"14810.13"
],
[
"2010-07-14",
"25569.62"
],
[
"2010-07-15",
"25886.08"
],
[
"2010-07-16",
"30632.91"
],
[
"2010-07-19",
"38670.89"
],
[
"2010-07-20",
"28481.01"
],
[
"2010-07-21",
"27974.68"
],
[
"2010-07-22",
"32911.39"
],
[
"2010-07-23",
"34746.84"
],
[
"2010-07-26",
"32594.94"
],
[
"2010-07-27",
"30063.29"
],
[
"2010-07-28",
"31139.24"
],
[
"2010-07-29",
"28797.47"
],
[
"2010-07-30",
"26202.53"
],
[
"2010-08-02",
"32405.06"
],
[
"2010-08-03",
"38924.05"
],
[
"2010-08-04",
"34556.96"
],
[
"2010-08-05",
"29430.38"
],
[
"2010-08-06",
"23987.34"
],
[
"2010-08-09",
"24050.63"
],
[
"2010-08-10",
"20443.04"
],
[
"2010-08-11",
"13291.14"
],
[
"2010-08-12",
"11392.41"
],
[
"2010-08-13",
"15949.37"
],
[
"2010-08-16",
"18860.76"
],
[
"2010-08-17",
"21202.53"
],
[
"2010-08-18",
"18797.47"
],
[
"2010-08-19",
"18924.05"
],
[
"2010-08-20",
"20886.08"
],
[
"2010-08-23",
"27405.06"
],
[
"2010-08-24",
"21518.99"
],
[
"2010-08-25",
"25949.37"
],
[
"2010-08-26",
"25000.00"
],
[
"2010-08-27",
"24683.54"
],
[
"2010-08-30",
"25759.49"
],
[
"2010-08-31",
"23291.14"
],
[
"2010-09-01",
"29430.38"
],
[
"2010-09-02",
"33291.14"
],
[
"2010-09-03",
"33227.85"
],
[
"2010-09-07",
"30000.00"
],
[
"2010-09-08",
"32278.48"
],
[
"2010-09-09",
"31075.95"
],
[
"2010-09-10",
"27658.23"
],
[
"2010-09-13",
"31139.24"
],
[
"2010-09-14",
"33670.89"
],
[
"2010-09-15",
"39113.92"
],
[
"2010-09-16",
"32531.65"
],
[
"2010-09-17",
"28037.97"
],
[
"2010-09-20",
"33291.14"
],
[
"2010-09-21",
"31455.70"
],
[
"2010-09-22",
"25759.49"
],
[
"2010-09-23",
"23797.47"
],
[
"2010-09-24",
"27215.19"
],
[
"2010-09-27",
"29936.71"
],
[
"2010-09-28",
"35443.04"
],
[
"2010-09-29",
"39113.92"
],
[
"2010-09-30",
"29177.22"
],
[
"2010-10-01",
"30379.75"
],
[
"2010-10-04",
"32848.10"
],
[
"2010-10-05",
"33670.89"
],
[
"2010-10-06",
"29493.67"
],
[
"2010-10-07",
"29303.80"
],
[
"2010-10-08",
"29303.80"
],
[
"2010-10-11",
"28101.27"
],
[
"2010-10-12",
"28101.27"
],
[
"2010-10-13",
"30000.00"
],
[
"2010-10-14",
"31329.11"
],
[
"2010-10-15",
"30000.00"
],
[
"2010-10-18",
"28037.97"
],
[
"2010-10-19",
"26898.73"
],
[
"2010-10-20",
"30696.20"
],
[
"2010-10-21",
"31329.11"
],
[
"2010-10-22",
"31139.24"
],
[
"2010-10-25",
"31962.03"
],
[
"2010-10-26",
"35189.87"
],
[
"2010-10-27",
"32911.39"
],
[
"2010-10-28",
"34113.92"
],
[
"2010-10-29",
"38227.85"
],
[
"2010-11-01",
"35506.33"
],
[
"2010-11-02",
"34493.67"
],
[
"2010-11-03",
"37784.81"
],
[
"2010-11-04",
"57594.94"
],
[
"2010-11-05",
"54683.54"
],
[
"2010-11-08",
"58101.27"
],
[
"2010-11-09",
"55886.08"
],
[
"2010-11-10",
"85822.78"
],
[
"2010-11-11",
"77468.35"
],
[
"2010-11-12",
"88860.76"
],
[
"2010-11-15",
"94936.71"
],
[
"2010-11-16",
"87784.81"
],
[
"2010-11-17",
"86645.57"
],
[
"2010-11-18",
"89177.22"
],
[
"2010-11-19",
"96139.24"
],
[
"2010-11-22",
"111392.41"
],
[
"2010-11-23",
"118797.47"
],
[
"2010-11-24",
"124493.67"
],
[
"2010-11-26",
"123544.30"
],
[
"2010-11-29",
"117278.48"
],
[
"2010-11-30",
"123607.59"
],
[
"2010-12-01",
"117405.06"
],
[
"2010-12-02",
"104746.84"
],
[
"2010-12-03",
"99303.80"
],
[
"2010-12-06",
"91835.44"
],
[
"2010-12-07",
"99746.84"
],
[
"2010-12-08",
"104873.42"
],
[
"2010-12-09",
"102848.10"
],
[
"2010-12-10",
"99493.67"
],
[
"2010-12-13",
"93354.43"
],
[
"2010-12-14",
"80569.62"
],
[
"2010-12-15",
"87341.77"
],
[
"2010-12-16",
"95000.00"
],
[
"2010-12-17",
"98481.01"
],
[
"2010-12-20",
"100632.91"
],
[
"2010-12-21",
"104177.22"
],
[
"2010-12-22",
"106518.99"
],
[
"2010-12-23",
"90443.04"
],
[
"2010-12-27",
"61708.86"
],
[
"2010-12-28",
"67151.90"
],
[
"2010-12-29",
"75506.33"
],
[
"2010-12-30",
"67721.52"
],
[
"2010-12-31",
"68544.30"
],
[
"2011-01-03",
"68481.01"
],
[
"2011-01-04",
"68797.47"
],
[
"2011-01-05",
"69810.13"
],
[
"2011-01-06",
"76455.70"
],
[
"2011-01-07",
"78734.18"
],
[
"2011-01-10",
"80063.29"
],
[
"2011-01-11",
"70632.91"
],
[
"2011-01-12",
"70632.91"
],
[
"2011-01-13",
"65949.37"
],
[
"2011-01-14",
"62974.68"
],
[
"2011-01-18",
"62278.48"
],
[
"2011-01-19",
"52088.61"
],
[
"2011-01-20",
"43164.56"
],
[
"2011-01-21",
"45822.78"
],
[
"2011-01-24",
"55000.00"
],
[
"2011-01-25",
"56202.53"
],
[
"2011-01-26",
"56645.57"
],
[
"2011-01-27",
"57721.52"
],
[
"2011-01-28",
"51962.03"
],
[
"2011-01-31",
"52531.65"
],
[
"2011-02-01",
"51329.11"
],
[
"2011-02-02",
"51518.99"
],
[
"2011-02-03",
"49556.96"
],
[
"2011-02-04",
"48481.01"
],
[
"2011-02-07",
"46012.66"
],
[
"2011-02-08",
"55000.00"
],
[
"2011-02-09",
"46898.73"
],
[
"2011-02-10",
"46962.03"
],
[
"2011-02-11",
"47151.90"
],
[
"2011-02-14",
"46075.95"
],
[
"2011-02-15",
"44556.96"
],
[
"2011-02-16",
"56518.99"
],
[
"2011-02-17",
"49367.09"
],
[
"2011-02-18",
"46708.86"
],
[
"2011-02-22",
"38417.72"
],
[
"2011-02-23",
"38164.56"
],
[
"2011-02-24",
"42594.94"
],
[
"2011-02-25",
"49430.38"
],
[
"2011-02-28",
"51202.53"
],
[
"2011-03-01",
"51518.99"
],
[
"2011-03-02",
"52025.32"
],
[
"2011-03-03",
"54177.22"
],
[
"2011-03-04",
"57911.39"
],
[
"2011-03-07",
"57848.10"
],
[
"2011-03-08",
"56075.95"
],
[
"2011-03-09",
"56455.70"
],
[
"2011-03-10",
"51962.03"
],
[
"2011-03-11",
"52341.77"
],
[
"2011-03-14",
"47151.90"
],
[
"2011-03-15",
"45253.16"
],
[
"2011-03-16",
"44430.38"
],
[
"2011-03-17",
"44367.09"
],
[
"2011-03-18",
"45316.46"
],
[
"2011-03-21",
"43860.76"
],
[
"2011-03-22",
"40443.04"
],
[
"2011-03-23",
"40569.62"
],
[
"2011-03-24",
"41329.11"
],
[
"2011-03-25",
"43987.34"
],
[
"2011-03-28",
"47151.90"
],
[
"2011-03-29",
"51392.41"
],
[
"2011-03-30",
"50063.29"
],
[
"2011-03-31",
"75632.91"
],
[
"2011-04-01",
"68734.18"
],
[
"2011-04-04",
"63481.01"
],
[
"2011-04-05",
"68987.34"
],
[
"2011-04-06",
"67658.23"
],
[
"2011-04-07",
"72405.06"
],
[
"2011-04-08",
"67658.23"
],
[
"2011-04-11",
"59936.71"
],
[
"2011-04-12",
"56012.66"
],
[
"2011-04-13",
"57784.81"
],
[
"2011-04-14",
"59113.92"
],
[
"2011-04-15",
"61898.73"
],
[
"2011-04-18",
"58417.72"
],
[
"2011-04-19",
"59240.51"
],
[
"2011-04-20",
"62974.68"
],
[
"2011-04-21",
"69240.51"
],
[
"2011-04-25",
"67025.32"
],
[
"2011-04-26",
"70443.04"
],
[
"2011-04-27",
"71392.41"
],
[
"2011-04-28",
"75063.29"
],
[
"2011-04-29",
"74683.54"
],
[
"2011-05-02",
"73734.18"
],
[
"2011-05-03",
"70063.29"
],
[
"2011-05-04",
"68924.05"
],
[
"2011-05-05",
"67341.77"
],
[
"2011-05-06",
"71645.57"
],
[
"2011-05-09",
"76645.57"
],
[
"2011-05-10",
"79303.80"
],
[
"2011-05-11",
"71329.11"
],
[
"2011-05-12",
"75126.58"
],
[
"2011-05-13",
"74367.09"
],
[
"2011-05-16",
"68354.43"
],
[
"2011-05-17",
"64303.80"
],
[
"2011-05-18",
"66772.15"
],
[
"2011-05-19",
"78481.01"
],
[
"2011-05-20",
"77025.32"
],
[
"2011-05-23",
"69746.84"
],
[
"2011-05-24",
"69113.92"
],
[
"2011-05-25",
"83417.72"
],
[
"2011-05-26",
"86582.28"
],
[
"2011-05-27",
"87025.32"
],
[
"2011-05-31",
"90759.49"
],
[
"2011-06-01",
"80506.33"
],
[
"2011-06-02",
"82025.32"
],
[
"2011-06-03",
"90696.20"
],
[
"2011-06-06",
"81645.57"
],
[
"2011-06-07",
"79556.96"
],
[
"2011-06-08",
"71645.57"
],
[
"2011-06-09",
"74810.13"
],
[
"2011-06-10",
"76329.11"
],
[
"2011-06-13",
"79936.71"
],
[
"2011-06-14",
"81012.66"
],
[
"2011-06-15",
"72911.39"
],
[
"2011-06-16",
"67721.52"
],
[
"2011-06-17",
"67721.52"
],
[
"2011-06-20",
"64620.25"
],
[
"2011-06-21",
"74240.51"
],
[
"2011-06-22",
"72215.19"
],
[
"2011-06-23",
"75379.75"
],
[
"2011-06-24",
"74493.67"
],
[
"2011-06-27",
"73797.47"
],
[
"2011-06-28",
"77911.39"
],
[
"2011-06-29",
"79050.63"
],
[
"2011-06-30",
"84367.09"
],
[
"2011-07-01",
"83670.89"
],
[
"2011-07-05",
"84430.38"
],
[
"2011-07-06",
"83291.14"
],
[
"2011-07-07",
"88164.56"
],
[
"2011-07-08",
"82341.77"
],
[
"2011-07-11",
"79430.38"
],
[
"2011-07-12",
"78291.14"
],
[
"2011-07-13",
"81265.82"
],
[
"2011-07-14",
"74746.84"
],
[
"2011-07-15",
"74556.96"
],
[
"2011-07-18",
"72341.77"
],
[
"2011-07-19",
"76518.99"
],
[
"2011-07-20",
"81582.28"
],
[
"2011-07-21",
"81645.57"
],
[
"2011-07-22",
"85379.75"
],
[
"2011-07-25",
"80316.46"
],
[
"2011-07-26",
"77215.19"
],
[
"2011-07-27",
"74936.71"
],
[
"2011-07-28",
"78291.14"
],
[
"2011-07-29",
"78291.14"
],
[
"2011-08-01",
"82088.61"
],
[
"2011-08-02",
"73037.97"
],
[
"2011-08-03",
"72151.90"
],
[
"2011-08-04",
"56645.57"
],
[
"2011-08-05",
"53417.72"
],
[
"2011-08-08",
"49620.25"
],
[
"2011-08-09",
"58607.59"
],
[
"2011-08-10",
"50759.49"
],
[
"2011-08-11",
"60126.58"
],
[
"2011-08-12",
"66518.99"
],
[
"2011-08-15",
"66012.66"
],
[
"2011-08-16",
"65189.87"
],
[
"2011-08-17",
"63481.01"
],
[
"2011-08-18",
"53544.30"
],
[
"2011-08-19",
"41139.24"
],
[
"2011-08-22",
"38924.05"
],
[
"2011-08-23",
"45316.46"
],
[
"2011-08-24",
"51075.95"
],
[
"2011-08-25",
"46265.82"
],
[
"2011-08-26",
"50189.87"
],
[
"2011-08-29",
"56392.41"
],
[
"2011-08-30",
"55886.08"
],
[
"2011-08-31",
"56582.28"
],
[
"2011-09-01",
"51898.73"
],
[
"2011-09-02",
"46012.66"
],
[
"2011-09-06",
"45189.87"
],
[
"2011-09-07",
"50886.08"
],
[
"2011-09-08",
"49430.38"
],
[
"2011-09-09",
"45379.75"
],
[
"2011-09-12",
"44810.13"
],
[
"2011-09-13",
"52405.06"
],
[
"2011-09-14",
"54050.63"
],
[
"2011-09-15",
"57088.61"
],
[
"2011-09-16",
"63291.14"
],
[
"2011-09-19",
"63101.27"
],
[
"2011-09-20",
"64620.25"
],
[
"2011-09-21",
"63607.59"
],
[
"2011-09-22",
"62215.19"
],
[
"2011-09-23",
"66962.03"
],
[
"2011-09-26",
"61518.99"
],
[
"2011-09-27",
"65759.49"
],
[
"2011-09-28",
"55632.91"
],
[
"2011-09-29",
"52658.23"
],
[
"2011-09-30",
"54367.09"
],
[
"2011-10-03",
"50189.87"
],
[
"2011-10-04",
"49746.84"
],
[
"2011-10-05",
"60569.62"
],
[
"2011-10-06",
"70632.91"
],
[
"2011-10-07",
"70822.78"
],
[
"2011-10-10",
"76455.70"
],
[
"2011-10-11",
"74746.84"
],
[
"2011-10-12",
"75949.37"
],
[
"2011-10-13",
"76835.44"
],
[
"2011-10-14",
"77531.65"
],
[
"2011-10-17",
"73544.30"
],
[
"2011-10-18",
"79367.09"
],
[
"2011-10-19",
"74493.67"
],
[
"2011-10-20",
"73037.97"
],
[
"2011-10-21",
"77405.06"
],
[
"2011-10-24",
"80696.20"
],
[
"2011-10-25",
"78797.47"
],
[
"2011-10-26",
"77088.61"
],
[
"2011-10-27",
"82025.32"
],
[
"2011-10-28",
"89050.63"
],
[
"2011-10-31",
"85886.08"
],
[
"2011-11-01",
"82784.81"
],
[
"2011-11-02",
"81708.86"
],
[
"2011-11-03",
"105443.04"
],
[
"2011-11-04",
"104493.67"
],
[
"2011-11-07",
"97911.39"
],
[
"2011-11-08",
"101518.99"
],
[
"2011-11-09",
"95443.04"
],
[
"2011-11-10",
"98291.14"
],
[
"2011-11-11",
"112911.39"
],
[
"2011-11-14",
"110253.16"
],
[
"2011-11-15",
"114746.84"
],
[
"2011-11-16",
"121139.24"
],
[
"2011-11-17",
"113164.56"
],
[
"2011-11-18",
"106329.11"
],
[
"2011-11-21",
"101012.66"
],
[
"2011-11-22",
"102974.68"
],
[
"2011-11-23",
"99050.63"
],
[
"2011-11-25",
"100379.75"
],
[
"2011-11-28",
"106075.95"
],
[
"2011-11-29",
"100949.37"
],
[
"2011-11-30",
"107215.19"
],
[
"2011-12-01",
"106329.11"
],
[
"2011-12-02",
"110759.49"
],
[
"2011-12-05",
"117848.10"
],
[
"2011-12-06",
"120696.20"
],
[
"2011-12-07",
"116392.41"
],
[
"2011-12-08",
"95506.33"
],
[
"2011-12-09",
"96455.70"
],
[
"2011-12-12",
"92468.35"
],
[
"2011-12-13",
"86392.41"
],
[
"2011-12-14",
"80569.62"
],
[
"2011-12-15",
"81139.24"
],
[
"2011-12-16",
"77215.19"
],
[
"2011-12-19",
"75632.91"
],
[
"2011-12-20",
"76582.28"
],
[
"2011-12-21",
"74493.67"
],
[
"2011-12-22",
"75759.49"
],
[
"2011-12-23",
"76582.28"
],
[
"2011-12-27",
"80822.78"
],
[
"2011-12-28",
"80443.04"
],
[
"2011-12-29",
"81835.44"
],
[
"2011-12-30",
"80759.49"
],
[
"2012-01-03",
"77721.52"
],
[
"2012-01-04",
"75379.75"
],
[
"2012-01-05",
"71645.57"
],
[
"2012-01-06",
"70316.46"
],
[
"2012-01-09",
"72468.35"
],
[
"2012-01-10",
"74810.13"
],
[
"2012-01-11",
"78670.89"
],
[
"2012-01-12",
"78797.47"
],
[
"2012-01-13",
"44240.51"
],
[
"2012-01-17",
"68354.43"
],
[
"2012-01-18",
"69683.54"
],
[
"2012-01-19",
"69367.09"
],
[
"2012-01-20",
"68354.43"
],
[
"2012-01-23",
"69430.38"
],
[
"2012-01-24",
"73544.30"
],
[
"2012-01-25",
"77025.32"
],
[
"2012-01-26",
"83164.56"
],
[
"2012-01-27",
"85632.91"
],
[
"2012-01-30",
"87151.90"
],
[
"2012-01-31",
"83987.34"
],
[
"2012-02-01",
"87215.19"
],
[
"2012-02-02",
"91455.70"
],
[
"2012-02-03",
"97151.90"
],
[
"2012-02-06",
"101265.82"
],
[
"2012-02-07",
"100000.00"
],
[
"2012-02-08",
"102088.61"
],
[
"2012-02-09",
"106202.53"
],
[
"2012-02-10",
"96835.44"
],
[
"2012-02-13",
"99303.80"
],
[
"2012-02-14",
"109936.71"
],
[
"2012-02-15",
"112658.23"
],
[
"2012-02-16",
"116329.11"
],
[
"2012-02-17",
"121329.11"
],
[
"2012-02-21",
"118354.43"
],
[
"2012-02-22",
"116582.28"
],
[
"2012-02-23",
"118544.30"
],
[
"2012-02-24",
"113607.59"
],
[
"2012-02-27",
"112784.81"
],
[
"2012-02-28",
"113987.34"
],
[
"2012-02-29",
"111455.70"
],
[
"2012-03-01",
"117784.81"
],
[
"2012-03-02",
"115443.04"
],
[
"2012-03-05",
"113734.18"
],
[
"2012-03-06",
"109556.96"
],
[
"2012-03-07",
"109620.25"
],
[
"2012-03-08",
"109303.80"
],
[
"2012-03-09",
"119873.42"
],
[
"2012-03-12",
"127911.39"
],
[
"2012-03-13",
"128417.72"
],
[
"2012-03-14",
"123354.43"
],
[
"2012-03-15",
"121518.99"
],
[
"2012-03-16",
"123544.30"
],
[
"2012-03-19",
"121392.41"
],
[
"2012-03-20",
"121265.82"
],
[
"2012-03-21",
"122468.35"
],
[
"2012-03-22",
"117721.52"
],
[
"2012-03-23",
"115696.20"
],
[
"2012-03-26",
"136708.86"
],
[
"2012-03-27",
"140126.58"
],
[
"2012-03-28",
"139556.96"
],
[
"2012-03-29",
"136265.82"
],
[
"2012-03-30",
"135696.20"
],
[
"2012-04-02",
"131518.99"
],
[
"2012-04-03",
"140569.62"
],
[
"2012-04-04",
"121518.99"
],
[
"2012-04-05",
"118227.85"
],
[
"2012-04-09",
"109810.13"
],
[
"2012-04-10",
"105443.04"
],
[
"2012-04-11",
"109430.38"
],
[
"2012-04-12",
"111645.57"
],
[
"2012-04-13",
"112594.94"
],
[
"2012-04-16",
"104113.92"
],
[
"2012-04-17",
"104050.63"
],
[
"2012-04-18",
"106708.86"
],
[
"2012-04-19",
"109873.42"
],
[
"2012-04-20",
"109873.42"
],
[
"2012-04-23",
"102151.90"
],
[
"2012-04-24",
"101392.41"
],
[
"2012-04-25",
"108291.14"
],
[
"2012-04-26",
"111962.03"
],
[
"2012-04-27",
"111012.66"
],
[
"2012-04-30",
"109683.54"
],
[
"2012-05-01",
"113797.47"
],
[
"2012-05-02",
"114810.13"
],
[
"2012-05-03",
"105443.04"
],
[
"2012-05-04",
"101455.70"
],
[
"2012-05-07",
"105506.33"
],
[
"2012-05-08",
"91075.95"
],
[
"2012-05-09",
"90253.16"
],
[
"2012-05-10",
"108607.59"
],
[
"2012-05-11",
"104113.92"
],
[
"2012-05-14",
"90253.16"
],
[
"2012-05-15",
"86265.82"
],
[
"2012-05-16",
"84683.54"
],
[
"2012-05-17",
"80822.78"
],
[
"2012-05-18",
"74430.38"
],
[
"2012-05-21",
"82088.61"
],
[
"2012-05-22",
"94936.71"
],
[
"2012-05-23",
"96329.11"
],
[
"2012-05-24",
"91645.57"
],
[
"2012-05-25",
"88670.89"
],
[
"2012-05-29",
"100569.62"
],
[
"2012-05-30",
"92468.35"
],
[
"2012-05-31",
"86708.86"
],
[
"2012-06-01",
"78164.56"
],
[
"2012-06-04",
"76455.70"
],
[
"2012-06-05",
"76645.57"
],
[
"2012-06-06",
"84936.71"
],
[
"2012-06-07",
"83101.27"
],
[
"2012-06-08",
"90379.75"
],
[
"2012-06-11",
"84303.80"
],
[
"2012-06-12",
"87721.52"
],
[
"2012-06-13",
"88417.72"
],
[
"2012-06-14",
"86012.66"
],
[
"2012-06-15",
"89303.80"
],
[
"2012-06-18",
"101518.99"
],
[
"2012-06-19",
"103101.27"
],
[
"2012-06-20",
"113797.47"
],
[
"2012-06-21",
"103734.18"
],
[
"2012-06-22",
"113860.76"
],
[
"2012-06-25",
"109556.96"
],
[
"2012-06-26",
"100063.29"
],
[
"2012-06-27",
"102278.48"
],
[
"2012-06-28",
"98797.47"
],
[
"2012-06-29",
"98037.97"
],
[
"2012-07-02",
"92405.06"
],
[
"2012-07-03",
"94050.63"
],
[
"2012-07-05",
"97658.23"
],
[
"2012-07-06",
"96139.24"
],
[
"2012-07-09",
"99303.80"
],
[
"2012-07-10",
"97911.39"
],
[
"2012-07-11",
"99430.38"
],
[
"2012-07-12",
"106962.03"
],
[
"2012-07-13",
"116772.15"
],
[
"2012-07-16",
"127594.94"
],
[
"2012-07-17",
"111075.95"
],
[
"2012-07-18",
"103481.01"
],
[
"2012-07-19",
"104240.51"
],
[
"2012-07-20",
"101202.53"
],
[
"2012-07-23",
"94050.63"
],
[
"2012-07-24",
"88860.76"
],
[
"2012-07-25",
"83227.85"
],
[
"2012-07-26",
"78037.97"
],
[
"2012-07-27",
"86772.15"
],
[
"2012-07-30",
"73101.27"
],
[
"2012-07-31",
"73544.30"
],
[
"2012-08-01",
"66139.24"
],
[
"2012-08-02",
"65189.87"
],
[
"2012-08-03",
"72594.94"
],
[
"2012-08-06",
"78924.05"
],
[
"2012-08-07",
"91455.70"
],
[
"2012-08-08",
"84113.92"
],
[
"2012-08-09",
"86139.24"
],
[
"2012-08-10",
"89493.67"
],
[
"2012-08-13",
"97278.48"
],
[
"2012-08-14",
"86202.53"
],
[
"2012-08-15",
"86075.95"
],
[
"2012-08-16",
"91772.15"
],
[
"2012-08-17",
"89936.71"
],
[
"2012-08-20",
"86772.15"
],
[
"2012-08-21",
"84240.51"
],
[
"2012-08-22",
"89556.96"
],
[
"2012-08-23",
"94493.67"
],
[
"2012-08-24",
"86708.86"
],
[
"2012-08-27",
"79240.51"
],
[
"2012-08-28",
"81582.28"
],
[
"2012-08-29",
"79810.13"
],
[
"2012-08-30",
"79810.13"
],
[
"2012-08-31",
"80506.33"
],
[
"2012-09-04",
"78101.27"
],
[
"2012-09-05",
"76835.44"
],
[
"2012-09-06",
"80696.20"
],
[
"2012-09-07",
"85759.49"
],
[
"2012-09-10",
"73227.85"
],
[
"2012-09-11",
"75949.37"
],
[
"2012-09-12",
"78987.34"
],
[
"2012-09-13",
"86582.28"
],
[
"2012-09-14",
"92341.77"
],
[
"2012-09-17",
"105949.37"
],
[
"2012-09-18",
"98354.43"
],
[
"2012-09-19",
"96518.99"
],
[
"2012-09-20",
"95569.62"
],
[
"2012-09-21",
"90000.00"
],
[
"2012-09-24",
"94050.63"
],
[
"2012-09-25",
"75063.29"
],
[
"2012-09-26",
"74303.80"
],
[
"2012-09-27",
"80316.46"
],
[
"2012-09-28",
"85316.46"
],
[
"2012-10-01",
"84556.96"
],
[
"2012-10-02",
"88607.59"
],
[
"2012-10-03",
"85443.04"
],
[
"2012-10-04",
"86075.95"
],
[
"2012-10-05",
"82848.10"
],
[
"2012-10-08",
"85126.58"
],
[
"2012-10-09",
"79556.96"
],
[
"2012-10-10",
"79746.84"
],
[
"2012-10-11",
"79240.51"
],
[
"2012-10-12",
"74936.71"
],
[
"2012-10-15",
"72974.68"
],
[
"2012-10-16",
"77594.94"
],
[
"2012-10-17",
"82405.06"
],
[
"2012-10-18",
"77468.35"
],
[
"2012-10-19",
"75569.62"
],
[
"2012-10-22",
"76265.82"
],
[
"2012-10-23",
"79683.54"
],
[
"2012-10-24",
"73544.30"
],
[
"2012-10-25",
"74177.22"
],
[
"2012-10-26",
"73291.14"
],
[
"2012-10-31",
"78037.97"
],
[
"2012-11-01",
"85126.58"
],
[
"2012-11-02",
"83037.97"
],
[
"2012-11-05",
"99367.09"
],
[
"2012-11-06",
"97151.90"
],
[
"2012-11-07",
"99620.25"
],
[
"2012-11-08",
"98164.56"
],
[
"2012-11-09",
"91898.73"
],
[
"2012-11-12",
"96645.57"
],
[
"2012-11-13",
"100063.29"
],
[
"2012-11-14",
"98607.59"
],
[
"2012-11-15",
"95063.29"
],
[
"2012-11-16",
"101518.99"
],
[
"2012-11-19",
"108354.43"
],
[
"2012-11-20",
"108860.76"
],
[
"2012-11-21",
"105506.33"
],
[
"2012-11-23",
"103354.43"
],
[
"2012-11-26",
"104240.51"
],
[
"2012-11-27",
"103481.01"
],
[
"2012-11-28",
"110316.46"
],
[
"2012-11-29",
"113227.85"
],
[
"2012-11-30",
"114050.63"
],
[
"2012-12-03",
"119113.92"
],
[
"2012-12-04",
"114556.96"
],
[
"2012-12-05",
"113354.43"
],
[
"2012-12-06",
"114556.96"
],
[
"2012-12-07",
"116265.82"
],
[
"2012-12-10",
"118797.47"
],
[
"2012-12-11",
"123291.14"
],
[
"2012-12-12",
"123164.56"
],
[
"2012-12-13",
"112721.52"
],
[
"2012-12-14",
"113987.34"
],
[
"2012-12-17",
"117721.52"
],
[
"2012-12-18",
"118924.05"
],
[
"2012-12-19",
"119050.63"
],
[
"2012-12-20",
"117911.39"
],
[
"2012-12-21",
"115189.87"
],
[
"2012-12-24",
"116962.03"
],
[
"2012-12-26",
"112594.94"
],
[
"2012-12-27",
"113227.85"
],
[
"2012-12-28",
"110253.16"
],
[
"2012-12-31",
"114367.09"
],
[
"2013-01-02",
"123797.47"
],
[
"2013-01-03",
"120063.29"
],
[
"2013-01-04",
"117721.52"
],
[
"2013-01-07",
"117341.77"
],
[
"2013-01-08",
"113164.56"
],
[
"2013-01-09",
"112911.39"
],
[
"2013-01-10",
"112215.19"
],
[
"2013-01-11",
"108291.14"
],
[
"2013-01-14",
"110506.33"
],
[
"2013-01-15",
"114556.96"
],
[
"2013-01-16",
"115822.78"
],
[
"2013-01-17",
"117594.94"
],
[
"2013-01-18",
"118481.01"
],
[
"2013-01-22",
"122721.52"
],
[
"2013-01-23",
"127848.10"
],
[
"2013-01-24",
"134113.92"
],
[
"2013-01-25",
"134050.63"
],
[
"2013-01-28",
"140696.20"
],
[
"2013-01-29",
"140189.87"
],
[
"2013-01-30",
"137468.35"
],
[
"2013-01-31",
"137405.06"
],
[
"2013-02-01",
"142405.06"
],
[
"2013-02-04",
"138860.76"
],
[
"2013-02-05",
"141329.11"
],
[
"2013-02-06",
"147911.39"
],
[
"2013-02-07",
"149873.42"
],
[
"2013-02-08",
"148354.43"
],
[
"2013-02-11",
"143164.56"
],
[
"2013-02-12",
"139810.13"
],
[
"2013-02-13",
"143354.43"
],
[
"2013-02-14",
"142215.19"
],
[
"2013-02-15",
"134430.38"
],
[
"2013-02-19",
"148607.59"
],
[
"2013-02-20",
"143924.05"
],
[
"2013-02-21",
"122531.65"
],
[
"2013-02-22",
"128544.30"
],
[
"2013-02-25",
"117594.94"
],
[
"2013-02-26",
"117911.39"
],
[
"2013-02-27",
"122151.90"
],
[
"2013-02-28",
"120443.04"
],
[
"2013-03-01",
"119303.80"
],
[
"2013-03-04",
"125189.87"
],
[
"2013-03-05",
"131962.03"
],
[
"2013-03-06",
"138544.30"
],
[
"2013-03-07",
"141962.03"
],
[
"2013-03-08",
"143481.01"
],
[
"2013-03-11",
"147468.35"
],
[
"2013-03-12",
"147594.94"
],
[
"2013-03-13",
"146708.86"
],
[
"2013-03-14",
"133227.85"
],
[
"2013-03-15",
"123354.43"
],
[
"2013-03-18",
"122468.35"
],
[
"2013-03-19",
"122025.32"
],
[
"2013-03-20",
"127531.65"
],
[
"2013-03-21",
"127911.39"
],
[
"2013-03-22",
"131772.15"
],
[
"2013-03-25",
"137531.65"
],
[
"2013-03-26",
"139620.25"
],
[
"2013-03-27",
"141518.99"
],
[
"2013-03-28",
"139810.13"
],
[
"2013-04-01",
"178037.97"
],
[
"2013-04-02",
"180632.91"
],
[
"2013-04-03",
"160126.58"
],
[
"2013-04-04",
"165886.08"
],
[
"2013-04-05",
"161835.44"
],
[
"2013-04-08",
"164746.84"
],
[
"2013-04-09",
"156329.11"
],
[
"2013-04-10",
"164936.71"
],
[
"2013-04-11",
"175886.08"
],
[
"2013-04-12",
"176898.73"
],
[
"2013-04-15",
"174050.63"
],
[
"2013-04-16",
"188544.30"
],
[
"2013-04-17",
"187658.23"
],
[
"2013-04-18",
"197278.48"
],
[
"2013-04-19",
"202721.52"
],
[
"2013-04-22",
"217658.23"
],
[
"2013-04-23",
"222848.10"
],
[
"2013-04-24",
"219177.22"
],
[
"2013-04-25",
"229113.92"
],
[
"2013-04-26",
"224050.63"
],
[
"2013-04-29",
"247721.52"
],
[
"2013-04-30",
"241708.86"
],
[
"2013-05-01",
"237215.19"
],
[
"2013-05-02",
"242468.35"
],
[
"2013-05-03",
"245253.16"
],
[
"2013-05-06",
"276582.28"
],
[
"2013-05-07",
"251329.11"
],
[
"2013-05-08",
"253101.27"
],
[
"2013-05-09",
"339240.51"
],
[
"2013-05-10",
"385822.78"
],
[
"2013-05-13",
"455696.17"
],
[
"2013-05-14",
"426835.47"
],
[
"2013-05-15",
"436962.03"
],
[
"2013-05-16",
"483860.79"
],
[
"2013-05-17",
"479113.89"
],
[
"2013-05-20",
"469240.54"
],
[
"2013-05-21",
"454367.09"
],
[
"2013-05-22",
"452151.90"
],
[
"2013-05-23",
"486898.73"
],
[
"2013-05-24",
"514430.38"
],
[
"2013-05-28",
"598291.14"
],
[
"2013-05-29",
"562215.22"
],
[
"2013-05-30",
"564240.51"
],
[
"2013-05-31",
"518734.18"
],
[
"2013-06-03",
"486012.66"
],
[
"2013-06-04",
"500253.16"
],
[
"2013-06-05",
"503607.56"
],
[
"2013-06-06",
"516139.21"
],
[
"2013-06-07",
"545822.82"
],
[
"2013-06-10",
"533227.85"
],
[
"2013-06-11",
"497911.36"
],
[
"2013-06-12",
"518544.30"
],
[
"2013-06-13",
"521392.41"
],
[
"2013-06-14",
"534810.09"
],
[
"2013-06-17",
"546835.47"
],
[
"2013-06-18",
"554367.06"
],
[
"2013-06-19",
"562531.68"
],
[
"2013-06-20",
"537025.28"
],
[
"2013-06-21",
"530063.29"
],
[
"2013-06-24",
"542341.77"
],
[
"2013-06-25",
"548101.27"
],
[
"2013-06-26",
"569113.89"
],
[
"2013-06-27",
"591455.70"
],
[
"2013-06-28",
"579493.67"
],
[
"2013-07-01",
"641645.60"
],
[
"2013-07-02",
"645696.17"
],
[
"2013-07-03",
"629367.09"
],
[
"2013-07-05",
"660063.29"
],
[
"2013-07-08",
"669683.58"
],
[
"2013-07-09",
"681329.15"
],
[
"2013-07-10",
"673860.76"
],
[
"2013-07-11",
"695000.00"
],
[
"2013-07-12",
"722151.90"
],
[
"2013-07-15",
"705443.04"
],
[
"2013-07-16",
"590189.84"
],
[
"2013-07-17",
"661075.92"
],
[
"2013-07-18",
"653354.43"
],
[
"2013-07-19",
"657468.39"
],
[
"2013-07-22",
"674873.42"
],
[
"2013-07-23",
"676835.44"
],
[
"2013-07-24",
"670253.16"
],
[
"2013-07-25",
"685253.13"
],
[
"2013-07-26",
"718924.05"
],
[
"2013-07-29",
"752025.32"
],
[
"2013-07-30",
"733797.47"
],
[
"2013-07-31",
"749873.45"
],
[
"2013-08-01",
"757911.42"
],
[
"2013-08-02",
"773417.72"
],
[
"2013-08-05",
"815696.23"
],
[
"2013-08-06",
"799683.54"
],
[
"2013-08-07",
"749556.99"
],
[
"2013-08-08",
"871392.37"
],
[
"2013-08-09",
"868354.43"
],
[
"2013-08-12",
"832784.81"
],
[
"2013-08-13",
"820443.04"
],
[
"2013-08-14",
"782025.32"
],
[
"2013-08-15",
"783987.34"
],
[
"2013-08-16",
"798734.18"
],
[
"2013-08-19",
"817088.61"
],
[
"2013-08-20",
"846708.86"
],
[
"2013-08-21",
"835822.82"
],
[
"2013-08-22",
"894303.80"
],
[
"2013-08-23",
"924303.80"
],
[
"2013-08-26",
"939367.15"
],
[
"2013-08-27",
"957025.32"
],
[
"2013-08-28",
"953481.04"
],
[
"2013-08-29",
"951012.72"
],
[
"2013-08-30",
"969620.22"
],
[
"2013-09-03",
"969240.44"
],
[
"2013-09-04",
"979873.45"
],
[
"2013-09-05",
"975506.33"
],
[
"2013-09-06",
"956772.18"
],
[
"2013-09-09",
"917088.58"
],
[
"2013-09-10",
"952974.62"
],
[
"2013-09-11",
"934936.68"
],
[
"2013-09-12",
"943860.76"
],
[
"2013-09-13",
"947721.58"
],
[
"2013-09-16",
"954303.86"
],
[
"2013-09-17",
"952088.54"
],
[
"2013-09-18",
"952025.28"
],
[
"2013-09-19",
"1026075.95"
],
[
"2013-09-20",
"1060696.23"
],
[
"2013-09-23",
"1046265.82"
],
[
"2013-09-24",
"1053987.34"
],
[
"2013-09-25",
"1072405.06"
],
[
"2013-09-26",
"1093924.08"
],
[
"2013-09-27",
"1108227.85"
],
[
"2013-09-30",
"1123860.76"
],
[
"2013-10-01",
"1121518.92"
],
[
"2013-10-02",
"1045253.13"
],
[
"2013-10-03",
"996898.70"
],
[
"2013-10-04",
"1045443.01"
],
[
"2013-10-07",
"1058670.82"
],
[
"2013-10-08",
"1005886.04"
],
[
"2013-10-09",
"968227.88"
],
[
"2013-10-10",
"994493.64"
],
[
"2013-10-11",
"1031012.72"
],
[
"2013-10-14",
"1037468.35"
],
[
"2013-10-15",
"1064177.15"
],
[
"2013-10-16",
"1061772.22"
],
[
"2013-10-17",
"1056962.06"
],
[
"2013-10-18",
"1060759.49"
],
[
"2013-10-21",
"992405.06"
],
[
"2013-10-22",
"985696.17"
],
[
"2013-10-23",
"941139.30"
],
[
"2013-10-24",
"995886.11"
],
[
"2013-10-25",
"973797.44"
],
[
"2013-10-28",
"930759.46"
],
[
"2013-10-29",
"940949.40"
],
[
"2013-10-30",
"907721.52"
],
[
"2013-10-31",
"912278.51"
],
[
"2013-11-01",
"926392.34"
],
[
"2013-11-04",
"1008860.79"
],
[
"2013-11-05",
"1019050.63"
],
[
"2013-11-06",
"856708.86"
],
[
"2013-11-07",
"784620.25"
],
[
"2013-11-08",
"773101.27"
],
[
"2013-11-11",
"815822.82"
],
[
"2013-11-12",
"772151.87"
],
[
"2013-11-13",
"777848.10"
],
[
"2013-11-14",
"770886.08"
],
[
"2013-11-15",
"757278.48"
],
[
"2013-11-18",
"669493.67"
],
[
"2013-11-19",
"698037.97"
],
[
"2013-11-20",
"666518.99"
],
[
"2013-11-21",
"672784.81"
],
[
"2013-11-22",
"668227.82"
],
[
"2013-11-25",
"664810.09"
],
[
"2013-11-26",
"662658.23"
],
[
"2013-11-27",
"703417.72"
],
[
"2013-11-29",
"705569.59"
],
[
"2013-12-02",
"685886.08"
],
[
"2013-12-03",
"815822.82"
],
[
"2013-12-04",
"779430.41"
],
[
"2013-12-05",
"789113.96"
],
[
"2013-12-06",
"769367.09"
],
[
"2013-12-09",
"796202.53"
],
[
"2013-12-10",
"799936.71"
],
[
"2013-12-11",
"783860.76"
],
[
"2013-12-12",
"833354.40"
],
[
"2013-12-13",
"834493.70"
],
[
"2013-12-16",
"836329.08"
],
[
"2013-12-17",
"864936.74"
],
[
"2013-12-18",
"836582.31"
],
[
"2013-12-19",
"790632.88"
],
[
"2013-12-20",
"806582.31"
],
[
"2013-12-23",
"808544.27"
],
[
"2013-12-24",
"858291.14"
],
[
"2013-12-26",
"884177.22"
],
[
"2013-12-27",
"856455.73"
],
[
"2013-12-30",
"864810.16"
],
[
"2013-12-31",
"852088.61"
],
[
"2014-01-02",
"850000.00"
],
[
"2014-01-03",
"846582.31"
],
[
"2014-01-06",
"830379.75"
],
[
"2014-01-07",
"845316.46"
],
[
"2014-01-08",
"857468.39"
],
[
"2014-01-09",
"833734.21"
],
[
"2014-01-10",
"822278.45"
],
[
"2014-01-13",
"781898.73"
],
[
"2014-01-14",
"920696.27"
],
[
"2014-01-15",
"938797.47"
],
[
"2014-01-16",
"982088.61"
],
[
"2014-01-17",
"976012.63"
],
[
"2014-01-21",
"1018227.82"
],
[
"2014-01-22",
"1030126.65"
],
[
"2014-01-23",
"1048734.15"
],
[
"2014-01-24",
"1005063.23"
],
[
"2014-01-27",
"973544.30"
],
[
"2014-01-28",
"1028987.31"
],
[
"2014-01-29",
"1009050.66"
],
[
"2014-01-30",
"1057215.22"
],
[
"2014-01-31",
"1048164.59"
],
[
"2014-02-03",
"1020949.40"
],
[
"2014-02-04",
"1031202.47"
],
[
"2014-02-05",
"1003924.02"
],
[
"2014-02-06",
"1028987.31"
],
[
"2014-02-07",
"1080569.62"
],
[
"2014-02-10",
"1144050.63"
],
[
"2014-02-11",
"1144430.41"
],
[
"2014-02-12",
"1136202.50"
],
[
"2014-02-13",
"1163480.98"
],
[
"2014-02-14",
"1154620.25"
],
[
"2014-02-18",
"1189240.57"
],
[
"2014-02-19",
"1125569.65"
],
[
"2014-02-20",
"1228924.02"
],
[
"2014-02-21",
"1226582.22"
],
[
"2014-02-24",
"1277531.61"
],
[
"2014-02-25",
"1469620.19"
],
[
"2014-02-26",
"1501265.76"
],
[
"2014-02-27",
"1498354.40"
],
[
"2014-02-28",
"1449430.44"
],
[
"2014-03-03",
"1485822.78"
],
[
"2014-03-04",
"1512911.36"
],
[
"2014-03-05",
"1499113.96"
],
[
"2014-03-06",
"1500886.11"
],
[
"2014-03-07",
"1458291.17"
],
[
"2014-03-10",
"1411645.63"
],
[
"2014-03-11",
"1383607.59"
],
[
"2014-03-12",
"1428417.72"
],
[
"2014-03-13",
"1404999.97"
],
[
"2014-03-14",
"1361835.44"
],
[
"2014-03-17",
"1380886.11"
],
[
"2014-03-18",
"1419240.47"
],
[
"2014-03-19",
"1392658.20"
],
[
"2014-03-20",
"1386772.09"
],
[
"2014-03-21",
"1348670.89"
],
[
"2014-03-24",
"1293481.01"
],
[
"2014-03-25",
"1295189.91"
],
[
"2014-03-26",
"1247848.07"
],
[
"2014-03-27",
"1212151.93"
],
[
"2014-03-28",
"1244113.89"
],
[
"2014-03-31",
"1219303.77"
],
[
"2014-04-01",
"1273227.88"
],
[
"2014-04-02",
"1357531.61"
],
[
"2014-04-03",
"1326582.34"
],
[
"2014-04-04",
"1243227.82"
],
[
"2014-04-07",
"1213417.78"
],
[
"2014-04-08",
"1263670.85"
],
[
"2014-04-09",
"1272974.75"
],
[
"2014-04-10",
"1192341.80"
],
[
"2014-04-11",
"1189746.87"
],
[
"2014-04-14",
"1153734.18"
],
[
"2014-04-15",
"1127278.51"
],
[
"2014-04-16",
"1160189.84"
],
[
"2014-04-17",
"1153924.08"
],
[
"2014-04-21",
"1193544.27"
],
[
"2014-04-22",
"1283797.50"
],
[
"2014-04-23",
"1216392.41"
],
[
"2014-04-24",
"1215569.59"
],
[
"2014-04-25",
"1164873.45"
],
[
"2014-04-28",
"1156392.41"
],
[
"2014-04-29",
"1209620.22"
],
[
"2014-04-30",
"1215759.46"
],
[
"2014-05-01",
"1214746.87"
],
[
"2014-05-02",
"1234873.39"
],
[
"2014-05-05",
"1270949.34"
],
[
"2014-05-06",
"1211898.77"
],
[
"2014-05-07",
"1174367.09"
],
[
"2014-05-08",
"1030316.42"
],
[
"2014-05-09",
"1053544.30"
],
[
"2014-05-12",
"1068797.41"
],
[
"2014-05-13",
"1103544.34"
],
[
"2014-05-14",
"1106455.73"
],
[
"2014-05-15",
"1093607.56"
],
[
"2014-05-16",
"1112405.06"
],
[
"2014-05-19",
"1141075.92"
],
[
"2014-05-20",
"1136075.98"
],
[
"2014-05-21",
"1162341.74"
],
[
"2014-05-22",
"1196708.92"
],
[
"2014-05-23",
"1212025.28"
],
[
"2014-05-27",
"1238987.34"
],
[
"2014-05-28",
"1230632.91"
],
[
"2014-05-29",
"1230632.91"
],
[
"2014-05-30",
"1215000.03"
],
[
"2014-06-02",
"1195569.59"
],
[
"2014-06-03",
"1197088.58"
],
[
"2014-06-04",
"1191075.95"
],
[
"2014-06-05",
"1209493.70"
],
[
"2014-06-06",
"1217531.61"
],
[
"2014-06-09",
"1199430.38"
],
[
"2014-06-10",
"1180379.72"
],
[
"2014-06-11",
"1194113.96"
],
[
"2014-06-12",
"1188101.23"
],
[
"2014-06-13",
"1206455.70"
],
[
"2014-06-16",
"1321582.31"
],
[
"2014-06-17",
"1366265.82"
],
[
"2014-06-18",
"1337468.35"
],
[
"2014-06-19",
"1341708.83"
],
[
"2014-06-20",
"1353101.23"
],
[
"2014-06-23",
"1401392.41"
],
[
"2014-06-24",
"1371518.99"
],
[
"2014-06-25",
"1399303.73"
],
[
"2014-06-26",
"1391139.21"
],
[
"2014-06-27",
"1413037.97"
],
[
"2014-06-30",
"1419367.12"
],
[
"2014-07-01",
"1417215.19"
],
[
"2014-07-02",
"1352088.67"
],
[
"2014-07-03",
"1350949.30"
],
[
"2014-07-07",
"1309240.54"
],
[
"2014-07-08",
"1286518.96"
],
[
"2014-07-09",
"1311772.15"
],
[
"2014-07-10",
"1288987.28"
],
[
"2014-07-11",
"1280569.59"
],
[
"2014-07-14",
"1334810.13"
],
[
"2014-07-15",
"1289746.84"
],
[
"2014-07-16",
"1274430.35"
],
[
"2014-07-17",
"1263291.20"
],
[
"2014-07-18",
"1292531.71"
],
[
"2014-07-21",
"1295822.85"
],
[
"2014-07-22",
"1289746.84"
],
[
"2014-07-23",
"1308164.59"
],
[
"2014-07-24",
"1314810.13"
],
[
"2014-07-25",
"1315000.03"
],
[
"2014-07-28",
"1322911.42"
],
[
"2014-07-29",
"1324113.89"
],
[
"2014-07-30",
"1348860.76"
],
[
"2014-07-31",
"1313291.14"
],
[
"2014-08-01",
"1376392.37"
],
[
"2014-08-04",
"1409620.22"
],
[
"2014-08-05",
"1409430.44"
],
[
"2014-08-06",
"1475506.30"
],
[
"2014-08-07",
"1497405.09"
],
[
"2014-08-08",
"1470443.01"
],
[
"2014-08-11",
"1541265.76"
],
[
"2014-08-12",
"1545316.49"
],
[
"2014-08-13",
"1547531.65"
],
[
"2014-08-14",
"1554303.83"
],
[
"2014-08-15",
"1558291.14"
],
[
"2014-08-18",
"1545189.84"
],
[
"2014-08-19",
"1525063.32"
],
[
"2014-08-20",
"1518417.66"
],
[
"2014-08-21",
"1509746.84"
],
[
"2014-08-22",
"1525189.84"
],
[
"2014-08-25",
"1561708.80"
],
[
"2014-08-26",
"1556582.28"
],
[
"2014-08-27",
"1566139.30"
],
[
"2014-08-28",
"1569999.97"
],
[
"2014-08-29",
"1606961.99"
],
[
"2014-09-02",
"1698227.88"
],
[
"2014-09-03",
"1679683.51"
],
[
"2014-09-04",
"1710379.75"
],
[
"2014-09-05",
"1655632.94"
],
[
"2014-09-08",
"1685506.36"
],
[
"2014-09-09",
"1662531.61"
],
[
"2014-09-10",
"1679113.96"
],
[
"2014-09-11",
"1674113.92"
],
[
"2014-09-12",
"1667088.61"
],
[
"2014-09-15",
"1506708.83"
],
[
"2014-09-16",
"1550253.13"
],
[
"2014-09-17",
"1554303.83"
],
[
"2014-09-18",
"1569746.84"
],
[
"2014-09-19",
"1541265.76"
],
[
"2014-09-22",
"1482468.39"
],
[
"2014-09-23",
"1484873.45"
],
[
"2014-09-24",
"1495822.82"
],
[
"2014-09-25",
"1462974.65"
],
[
"2014-09-26",
"1460759.49"
],
[
"2014-09-29",
"1452278.42"
],
[
"2014-09-30",
"1435949.34"
],
[
"2014-10-01",
"1420506.33"
],
[
"2014-10-02",
"1491265.82"
],
[
"2014-10-03",
"1515253.16"
],
[
"2014-10-06",
"1549493.70"
],
[
"2014-10-07",
"1542848.13"
],
[
"2014-10-08",
"1541012.63"
],
[
"2014-10-09",
"1526645.57"
],
[
"2014-10-10",
"1399430.38"
],
[
"2014-10-13",
"1321455.66"
],
[
"2014-10-14",
"1337088.58"
],
[
"2014-10-15",
"1353797.44"
],
[
"2014-10-16",
"1332594.94"
],
[
"2014-10-17",
"1339746.77"
],
[
"2014-10-20",
"1358670.95"
],
[
"2014-10-21",
"1389493.70"
],
[
"2014-10-22",
"1362658.26"
],
[
"2014-10-23",
"1389177.18"
],
[
"2014-10-24",
"1388860.76"
],
[
"2014-10-27",
"1302974.68"
],
[
"2014-10-28",
"1436519.02"
],
[
"2014-10-29",
"1406961.99"
],
[
"2014-10-30",
"1410506.27"
],
[
"2014-10-31",
"1429746.84"
],
[
"2014-11-03",
"1435379.81"
],
[
"2014-11-04",
"1412215.16"
],
[
"2014-11-05",
"1361835.44"
],
[
"2014-11-06",
"1426708.83"
],
[
"2014-11-07",
"1420253.20"
],
[
"2014-11-10",
"1431202.59"
],
[
"2014-11-11",
"1489113.92"
],
[
"2014-11-12",
"1476582.28"
],
[
"2014-11-13",
"1493037.97"
],
[
"2014-11-14",
"1537215.19"
],
[
"2014-11-17",
"1507468.39"
],
[
"2014-11-18",
"1531012.69"
],
[
"2014-11-19",
"1467974.68"
],
[
"2014-11-20",
"1474113.96"
],
[
"2014-11-21",
"1436582.28"
],
[
"2014-11-24",
"1461519.05"
],
[
"2014-11-25",
"1470189.87"
],
[
"2014-11-26",
"1472405.06"
],
[
"2014-11-28",
"1447594.91"
],
[
"2014-12-01",
"1366075.92"
],
[
"2014-12-02",
"1364746.80"
],
[
"2014-12-03",
"1351265.85"
],
[
"2014-12-04",
"1344810.06"
],
[
"2014-12-05",
"1315886.11"
],
[
"2014-12-08",
"1256708.92"
],
[
"2014-12-09",
"1272721.46"
],
[
"2014-12-10",
"1228101.23"
],
[
"2014-12-11",
"1222025.35"
],
[
"2014-12-12",
"1210126.65"
],
[
"2014-12-15",
"1191392.37"
],
[
"2014-12-16",
"1151962.03"
],
[
"2014-12-17",
"1202658.26"
],
[
"2014-12-18",
"1281392.41"
],
[
"2014-12-19",
"1287911.46"
],
[
"2014-12-22",
"1308860.76"
],
[
"2014-12-23",
"1298544.30"
],
[
"2014-12-24",
"1306708.86"
],
[
"2014-12-26",
"1341898.70"
],
[
"2014-12-29",
"1328544.24"
],
[
"2014-12-30",
"1306518.96"
],
[
"2014-12-31",
"1307658.16"
],
[
"2015-01-02",
"1288037.97"
],
[
"2015-01-05",
"1229683.61"
],
[
"2015-01-06",
"1237215.22"
],
[
"2015-01-07",
"1235126.55"
],
[
"2015-01-08",
"1233038.01"
],
[
"2015-01-09",
"1207974.72"
],
[
"2015-01-12",
"1179810.16"
],
[
"2015-01-13",
"1192721.46"
],
[
"2015-01-14",
"1119556.90"
],
[
"2015-01-15",
"1114367.12"
],
[
"2015-01-16",
"1121961.96"
],
[
"2015-01-20",
"1114746.90"
],
[
"2015-01-21",
"1144113.89"
],
[
"2015-01-22",
"1176075.98"
],
[
"2015-01-23",
"1173987.31"
],
[
"2015-01-26",
"1207278.51"
],
[
"2015-01-27",
"1203670.85"
],
[
"2015-01-28",
"1161835.47"
],
[
"2015-01-29",
"1198734.21"
],
[
"2015-01-30",
"1188607.63"
],
[
"2015-02-02",
"1235063.29"
],
[
"2015-02-03",
"1282025.35"
],
[
"2015-02-04",
"1283227.82"
],
[
"2015-02-05",
"1298670.95"
],
[
"2015-02-06",
"1275696.20"
],
[
"2015-02-09",
"1276455.63"
],
[
"2015-02-10",
"1268924.02"
],
[
"2015-02-11",
"1246835.47"
],
[
"2015-02-12",
"1184050.63"
],
[
"2015-02-13",
"1189683.61"
],
[
"2015-02-17",
"1193354.40"
],
[
"2015-02-18",
"1194050.57"
],
[
"2015-02-19",
"1239936.68"
],
[
"2015-02-20",
"1274113.96"
],
[
"2015-02-23",
"1212278.45"
],
[
"2015-02-24",
"1191835.41"
],
[
"2015-02-25",
"1189620.22"
],
[
"2015-02-26",
"1211329.11"
],
[
"2015-02-27",
"1186961.99"
],
[
"2015-03-02",
"1148924.05"
],
[
"2015-03-03",
"1163037.94"
],
[
"2015-03-04",
"1181265.79"
],
[
"2015-03-05",
"1169810.09"
],
[
"2015-03-06",
"1127088.64"
],
[
"2015-03-09",
"1108101.23"
],
[
"2015-03-10",
"1104556.93"
],
[
"2015-03-11",
"1126202.56"
],
[
"2015-03-12",
"1109303.83"
],
[
"2015-03-13",
"1094177.22"
],
[
"2015-03-16",
"1138607.56"
],
[
"2015-03-17",
"1132468.32"
],
[
"2015-03-18",
"1170316.39"
],
[
"2015-03-19",
"1138291.17"
],
[
"2015-03-20",
"1153670.92"
],
[
"2015-03-23",
"1163480.98"
],
[
"2015-03-24",
"1176708.92"
],
[
"2015-03-25",
"1129746.87"
],
[
"2015-03-26",
"1105126.61"
],
[
"2015-03-27",
"1070886.08"
],
[
"2015-03-30",
"1106139.18"
],
[
"2015-03-31",
"1094746.90"
],
[
"2015-04-01",
"1087278.54"
],
[
"2015-04-02",
"1108860.79"
],
[
"2015-04-06",
"1185443.01"
],
[
"2015-04-07",
"1186392.47"
],
[
"2015-04-08",
"1214367.09"
],
[
"2015-04-09",
"1229683.61"
],
[
"2015-04-10",
"1234810.13"
],
[
"2015-04-13",
"1227721.55"
],
[
"2015-04-14",
"1213038.01"
],
[
"2015-04-15",
"1215379.81"
],
[
"2015-04-16",
"1208227.85"
],
[
"2015-04-17",
"1208797.53"
],
[
"2015-04-20",
"1199177.25"
],
[
"2015-04-21",
"1225379.75"
],
[
"2015-04-22",
"1288860.76"
],
[
"2015-04-23",
"1283544.34"
],
[
"2015-04-24",
"1282468.39"
],
[
"2015-04-27",
"1365506.36"
],
[
"2015-04-28",
"1358734.21"
],
[
"2015-04-29",
"1371202.59"
],
[
"2015-04-30",
"1330696.17"
],
[
"2015-05-01",
"1330569.65"
],
[
"2015-05-04",
"1358924.08"
],
[
"2015-05-05",
"1374367.09"
],
[
"2015-05-06",
"1358417.69"
],
[
"2015-05-07",
"1398734.21"
],
[
"2015-05-08",
"1397531.61"
],
[
"2015-05-11",
"1415759.46"
],
[
"2015-05-12",
"1448987.41"
],
[
"2015-05-13",
"1439113.99"
],
[
"2015-05-14",
"1444936.71"
],
[
"2015-05-15",
"1474936.77"
],
[
"2015-05-18",
"1474367.09"
],
[
"2015-05-19",
"1464177.25"
],
[
"2015-05-20",
"1446518.96"
],
[
"2015-05-21",
"1454556.99"
],
[
"2015-05-22",
"1467911.42"
],
[
"2015-05-26",
"1466202.56"
],
[
"2015-05-27",
"1466012.66"
],
[
"2015-05-28",
"1491455.73"
],
[
"2015-05-29",
"1487341.77"
],
[
"2015-06-01",
"1478797.44"
],
[
"2015-06-02",
"1471835.38"
],
[
"2015-06-03",
"1475886.08"
],
[
"2015-06-04",
"1456455.63"
],
[
"2015-06-05",
"1476835.41"
],
[
"2015-06-08",
"1522088.58"
],
[
"2015-06-09",
"1520253.20"
],
[
"2015-06-10",
"1486708.83"
],
[
"2015-06-11",
"1491202.56"
],
[
"2015-06-12",
"1486645.57"
],
[
"2015-06-15",
"1484683.54"
],
[
"2015-06-16",
"1502025.35"
],
[
"2015-06-17",
"1548164.59"
],
[
"2015-06-18",
"1557531.58"
],
[
"2015-06-19",
"1561455.66"
],
[
"2015-06-22",
"1544240.51"
],
[
"2015-06-23",
"1594113.92"
],
[
"2015-06-24",
"1578291.14"
],
[
"2015-06-25",
"1601202.50"
],
[
"2015-06-26",
"1590443.01"
],
[
"2015-06-29",
"1558354.40"
],
[
"2015-06-30",
"1597848.10"
],
[
"2015-07-01",
"1603481.08"
],
[
"2015-07-02",
"1672278.54"
],
[
"2015-07-06",
"1670379.75"
],
[
"2015-07-07",
"1595443.04"
],
[
"2015-07-08",
"1513670.92"
],
[
"2015-07-09",
"1532405.06"
],
[
"2015-07-10",
"1540189.94"
],
[
"2015-07-13",
"1559240.47"
],
[
"2015-07-14",
"1581329.15"
],
[
"2015-07-15",
"1565442.97"
],
[
"2015-07-16",
"1587848.07"
],
[
"2015-07-17",
"1638354.40"
],
[
"2015-07-20",
"1686455.70"
],
[
"2015-07-21",
"1588417.72"
],
[
"2015-07-22",
"1595379.78"
],
[
"2015-07-23",
"1591139.21"
],
[
"2015-07-24",
"1579810.16"
],
[
"2015-07-27",
"1501329.15"
],
[
"2015-07-28",
"1576075.98"
],
[
"2015-07-29",
"1569746.84"
],
[
"2015-07-30",
"1588544.37"
],
[
"2015-07-31",
"1584493.67"
],
[
"2015-08-03",
"1545506.36"
],
[
"2015-08-04",
"1585316.49"
],
[
"2015-08-05",
"1609683.58"
],
[
"2015-08-06",
"1457784.87"
],
[
"2015-08-07",
"1434873.39"
],
[
"2015-08-10",
"1426202.56"
],
[
"2015-08-11",
"1402341.74"
],
[
"2015-08-12",
"1407405.03"
],
[
"2015-08-13",
"1434873.39"
],
[
"2015-08-14",
"1438924.08"
],
[
"2015-08-17",
"1513860.79"
],
[
"2015-08-18",
"1550126.61"
],
[
"2015-08-19",
"1515506.30"
],
[
"2015-08-20",
"1432784.84"
],
[
"2015-08-21",
"1360569.59"
],
[
"2015-08-24",
"1285253.10"
],
[
"2015-08-25",
"1292594.97"
],
[
"2015-08-26",
"1323037.94"
],
[
"2015-08-27",
"1437911.39"
],
[
"2015-08-28",
"1472658.20"
],
[
"2015-08-31",
"1476329.11"
],
[
"2015-09-01",
"1410316.52"
],
[
"2015-09-02",
"1467658.16"
],
[
"2015-09-03",
"1454240.44"
],
[
"2015-09-04",
"1431202.59"
],
[
"2015-09-08",
"1470696.17"
],
[
"2015-09-09",
"1475379.78"
],
[
"2015-09-10",
"1472658.20"
],
[
"2015-09-11",
"1483797.47"
],
[
"2015-09-14",
"1502468.35"
],
[
"2015-09-15",
"1504873.45"
],
[
"2015-09-16",
"1559810.16"
],
[
"2015-09-17",
"1558670.92"
],
[
"2015-09-18",
"1549493.70"
],
[
"2015-09-21",
"1572151.90"
],
[
"2015-09-22",
"1551518.99"
],
[
"2015-09-23",
"1552278.54"
],
[
"2015-09-24",
"1565316.49"
],
[
"2015-09-25",
"1526012.66"
],
[
"2015-09-28",
"1472341.80"
],
[
"2015-09-29",
"1461076.01"
],
[
"2015-09-30",
"1472151.90"
],
[
"2015-10-01",
"1418227.91"
],
[
"2015-10-02",
"1466898.73"
],
[
"2015-10-05",
"1457911.39"
],
[
"2015-10-06",
"1428227.85"
],
[
"2015-10-07",
"1368101.20"
],
[
"2015-10-08",
"1334936.77"
],
[
"2015-10-09",
"1296772.15"
],
[
"2015-10-12",
"1264430.41"
],
[
"2015-10-13",
"1287658.16"
],
[
"2015-10-14",
"1272658.20"
],
[
"2015-10-15",
"1300696.23"
],
[
"2015-10-16",
"1336772.15"
],
[
"2015-10-19",
"1343670.85"
],
[
"2015-10-20",
"1248291.11"
],
[
"2015-10-21",
"1229683.61"
],
[
"2015-10-22",
"1240000.06"
],
[
"2015-10-23",
"1223354.46"
],
[
"2015-10-26",
"1262405.00"
],
[
"2015-10-27",
"1231329.11"
],
[
"2015-10-28",
"1247848.07"
],
[
"2015-10-29",
"1239430.38"
],
[
"2015-10-30",
"1209683.61"
],
[
"2015-11-02",
"1253101.23"
],
[
"2015-11-03",
"1218670.82"
],
[
"2015-11-04",
"1366012.66"
],
[
"2015-11-05",
"1366898.73"
],
[
"2015-11-06",
"1370632.91"
],
[
"2015-11-09",
"1326139.30"
],
[
"2015-11-10",
"1270253.13"
],
[
"2015-11-11",
"1286582.34"
],
[
"2015-11-12",
"1247721.55"
],
[
"2015-11-13",
"1211329.11"
],
[
"2015-11-16",
"1256392.41"
],
[
"2015-11-17",
"1254430.35"
],
[
"2015-11-18",
"1299177.25"
],
[
"2015-11-19",
"1303797.50"
],
[
"2015-11-20",
"1292468.32"
],
[
"2015-11-23",
"1278164.53"
],
[
"2015-11-24",
"1281329.18"
],
[
"2015-11-25",
"1353417.75"
],
[
"2015-11-27",
"1365886.04"
],
[
"2015-11-30",
"1357341.71"
],
[
"2015-12-01",
"1401202.53"
],
[
"2015-12-02",
"1368291.11"
],
[
"2015-12-03",
"1372848.10"
],
[
"2015-12-04",
"1358101.27"
],
[
"2015-12-07",
"1362848.16"
],
[
"2015-12-08",
"1334936.77"
],
[
"2015-12-09",
"1321012.63"
],
[
"2015-12-10",
"1337151.93"
],
[
"2015-12-11",
"1273544.27"
],
[
"2015-12-14",
"1283417.72"
],
[
"2015-12-15",
"1299303.77"
],
[
"2015-12-16",
"1384240.51"
],
[
"2015-12-17",
"1377151.93"
],
[
"2015-12-18",
"1358607.56"
],
[
"2015-12-21",
"1371898.77"
],
[
"2015-12-22",
"1355379.81"
],
[
"2015-12-23",
"1353797.44"
],
[
"2015-12-24",
"1359303.73"
],
[
"2015-12-28",
"1349050.66"
],
[
"2015-12-29",
"1401202.53"
],
[
"2015-12-30",
"1406898.73"
],
[
"2015-12-31",
"1419050.60"
],
[
"2016-01-04",
"1313987.31"
],
[
"2016-01-05",
"1314113.96"
],
[
"2016-01-06",
"1286329.08"
],
[
"2016-01-07",
"1264873.45"
],
[
"2016-01-08",
"1235443.07"
],
[
"2016-01-11",
"1215506.33"
],
[
"2016-01-12",
"1228924.02"
],
[
"2016-01-13",
"1167784.81"
],
[
"2016-01-14",
"1204936.71"
],
[
"2016-01-15",
"1197405.09"
],
[
"2016-01-19",
"1195696.20"
],
[
"2016-01-20",
"1157595.00"
],
[
"2016-01-21",
"1165632.88"
],
[
"2016-01-22",
"1181961.96"
],
[
"2016-01-25",
"1142911.42"
],
[
"2016-01-26",
"1125063.35"
],
[
"2016-01-27",
"1090316.39"
],
[
"2016-01-28",
"1100632.88"
],
[
"2016-01-29",
"1110126.65"
],
[
"2016-02-01",
"1146455.70"
],
[
"2016-02-02",
"1056835.44"
],
[
"2016-02-03",
"997974.65"
],
[
"2016-02-04",
"1009683.61"
],
[
"2016-02-05",
"929113.92"
],
[
"2016-02-08",
"836645.57"
],
[
"2016-02-09",
"838291.14"
],
[
"2016-02-10",
"809303.77"
],
[
"2016-02-11",
"852341.77"
],
[
"2016-02-12",
"855949.37"
],
[
"2016-02-16",
"882088.61"
],
[
"2016-02-17",
"967594.94"
],
[
"2016-02-18",
"955506.33"
],
[
"2016-02-19",
"954303.86"
],
[
"2016-02-22",
"1024936.71"
],
[
"2016-02-23",
"1021582.31"
],
[
"2016-02-24",
"1032911.36"
],
[
"2016-02-25",
"1086265.82"
],
[
"2016-02-26",
"1104683.58"
],
[
"2016-02-29",
"1114746.90"
],
[
"2016-03-01",
"1079430.38"
],
[
"2016-03-02",
"1092025.28"
],
[
"2016-03-03",
"1138860.73"
],
[
"2016-03-04",
"1172405.06"
],
[
"2016-03-07",
"1199303.77"
],
[
"2016-03-08",
"1182278.48"
],
[
"2016-03-09",
"1221012.63"
],
[
"2016-03-10",
"1198607.56"
],
[
"2016-03-11",
"1213291.14"
],
[
"2016-03-14",
"1261708.83"
],
[
"2016-03-15",
"1281898.70"
],
[
"2016-03-16",
"1304620.32"
],
[
"2016-03-17",
"1332784.84"
],
[
"2016-03-18",
"1373037.97"
],
[
"2016-03-21",
"1408354.46"
],
[
"2016-03-22",
"1382531.65"
],
[
"2016-03-23",
"1308734.15"
],
[
"2016-03-24",
"1341455.66"
],
[
"2016-03-28",
"1357341.71"
],
[
"2016-03-29",
"1356519.02"
],
[
"2016-03-30",
"1336012.59"
],
[
"2016-03-31",
"1354240.47"
],
[
"2016-04-01",
"1403734.24"
],
[
"2016-04-04",
"1463227.82"
],
[
"2016-04-05",
"1516898.80"
],
[
"2016-04-06",
"1579873.42"
],
[
"2016-04-07",
"1527848.07"
],
[
"2016-04-08",
"1482721.52"
],
[
"2016-04-11",
"1481772.18"
],
[
"2016-04-12",
"1468480.98"
],
[
"2016-04-13",
"1510949.30"
],
[
"2016-04-14",
"1494050.70"
],
[
"2016-04-15",
"1510822.78"
],
[
"2016-04-18",
"1506835.47"
],
[
"2016-04-19",
"1465632.88"
],
[
"2016-04-20",
"1482088.58"
],
[
"2016-04-21",
"1471455.73"
],
[
"2016-04-22",
"1506012.66"
],
[
"2016-04-25",
"1493797.41"
],
[
"2016-04-26",
"1505949.40"
],
[
"2016-04-27",
"1491582.25"
],
[
"2016-04-28",
"1467784.81"
],
[
"2016-04-29",
"1423797.47"
],
[
"2016-05-02",
"1430379.78"
],
[
"2016-05-03",
"1370379.78"
],
[
"2016-05-04",
"1308607.63"
],
[
"2016-05-05",
"1238797.47"
],
[
"2016-05-06",
"1260316.46"
],
[
"2016-05-09",
"1222278.48"
],
[
"2016-05-10",
"1220822.75"
],
[
"2016-05-11",
"1222531.65"
],
[
"2016-05-12",
"1211898.77"
],
[
"2016-05-13",
"1213987.31"
],
[
"2016-05-16",
"1218291.17"
],
[
"2016-05-17",
"1195316.42"
],
[
"2016-05-18",
"1236519.02"
],
[
"2016-05-19",
"1262088.61"
],
[
"2016-05-20",
"1294177.22"
],
[
"2016-05-23",
"1268480.98"
],
[
"2016-05-24",
"1279177.25"
],
[
"2016-05-25",
"1289746.84"
],
[
"2016-05-26",
"1324810.06"
],
[
"2016-05-27",
"1311645.63"
],
[
"2016-05-31",
"1312848.10"
],
[
"2016-06-01",
"1289620.22"
],
[
"2016-06-02",
"1285822.78"
],
[
"2016-06-03",
"1286012.66"
],
[
"2016-06-06",
"1296708.92"
],
[
"2016-06-07",
"1370506.30"
],
[
"2016-06-08",
"1390632.91"
],
[
"2016-06-09",
"1351645.63"
],
[
"2016-06-10",
"1284746.80"
],
[
"2016-06-13",
"1278924.08"
],
[
"2016-06-14",
"1260506.36"
],
[
"2016-06-15",
"1277848.13"
],
[
"2016-06-16",
"1279303.77"
],
[
"2016-06-17",
"1263734.24"
],
[
"2016-06-20",
"1290506.30"
],
[
"2016-06-21",
"1289936.74"
],
[
"2016-06-22",
"1144683.58"
],
[
"2016-06-23",
"1143037.94"
],
[
"2016-06-24",
"1122468.39"
],
[
"2016-06-27",
"1156645.54"
],
[
"2016-06-28",
"1177151.96"
],
[
"2016-06-29",
"1230316.39"
],
[
"2016-06-30",
"1243544.34"
],
[
"2016-07-01",
"1270253.13"
],
[
"2016-07-05",
"1254303.83"
],
[
"2016-07-06",
"1257215.19"
],
[
"2016-07-07",
"1266708.86"
],
[
"2016-07-08",
"1272025.28"
],
[
"2016-07-11",
"1322658.26"
],
[
"2016-07-12",
"1321835.44"
],
[
"2016-07-13",
"1308417.75"
],
[
"2016-07-14",
"1302088.61"
],
[
"2016-07-15",
"1294936.77"
],
[
"2016-07-18",
"1331962.03"
],
[
"2016-07-19",
"1325696.14"
],
[
"2016-07-20",
"1345316.49"
],
[
"2016-07-21",
"1295569.56"
],
[
"2016-07-22",
"1306772.12"
],
[
"2016-07-25",
"1355759.46"
],
[
"2016-07-26",
"1352594.94"
],
[
"2016-07-27",
"1346139.30"
],
[
"2016-07-28",
"1359557.03"
],
[
"2016-07-29",
"1386012.66"
],
[
"2016-08-01",
"1355759.46"
],
[
"2016-08-02",
"1337974.65"
],
[
"2016-08-03",
"1329050.66"
],
[
"2016-08-04",
"1359557.03"
],
[
"2016-08-05",
"1355886.11"
],
[
"2016-08-08",
"1331392.34"
],
[
"2016-08-09",
"1349873.48"
],
[
"2016-08-10",
"1328164.59"
],
[
"2016-08-11",
"1323480.95"
],
[
"2016-08-12",
"1327911.46"
],
[
"2016-08-15",
"1327784.81"
],
[
"2016-08-16",
"1315253.16"
],
[
"2016-08-17",
"1312911.36"
],
[
"2016-08-18",
"1314620.25"
],
[
"2016-08-19",
"1324050.63"
],
[
"2016-08-22",
"1310949.34"
],
[
"2016-08-23",
"1323037.94"
],
[
"2016-08-24",
"1308987.28"
],
[
"2016-08-25",
"1298481.04"
],
[
"2016-08-26",
"1292341.80"
],
[
"2016-08-29",
"1262025.35"
],
[
"2016-08-30",
"1237595.00"
],
[
"2016-08-31",
"1241835.44"
],
[
"2016-09-01",
"1170696.17"
],
[
"2016-09-02",
"1151772.15"
],
[
"2016-09-06",
"1183734.24"
],
[
"2016-09-07",
"1176645.54"
],
[
"2016-09-08",
"1149113.92"
],
[
"2016-09-09",
"1130822.82"
],
[
"2016-09-12",
"1155063.29"
],
[
"2016-09-13",
"1140822.75"
],
[
"2016-09-14",
"1143101.30"
],
[
"2016-09-15",
"1168481.01"
],
[
"2016-09-16",
"1200000.06"
],
[
"2016-09-19",
"1205949.43"
],
[
"2016-09-20",
"1195189.91"
],
[
"2016-09-21",
"1198860.73"
],
[
"2016-09-22",
"1206518.96"
],
[
"2016-09-23",
"1212974.75"
],
[
"2016-09-26",
"1222721.52"
],
[
"2016-09-27",
"1202594.91"
],
[
"2016-09-28",
"1205506.39"
],
[
"2016-09-29",
"1170253.13"
],
[
"2016-09-30",
"1191329.11"
],
[
"2016-10-03",
"1252531.71"
],
[
"2016-10-04",
"1238038.01"
],
[
"2016-10-05",
"1219367.12"
],
[
"2016-10-06",
"1172151.93"
],
[
"2016-10-07",
"1144367.06"
],
[
"2016-10-10",
"1171835.41"
],
[
"2016-10-11",
"1166455.70"
],
[
"2016-10-12",
"1175379.68"
],
[
"2016-10-13",
"1167341.77"
],
[
"2016-10-14",
"1143734.11"
],
[
"2016-10-17",
"1127594.94"
],
[
"2016-10-18",
"1160126.58"
],
[
"2016-10-19",
"1188354.49"
],
[
"2016-10-20",
"1160126.58"
],
[
"2016-10-21",
"1166392.47"
],
[
"2016-10-24",
"1183291.08"
],
[
"2016-10-25",
"1180632.88"
],
[
"2016-10-26",
"1180000.06"
],
[
"2016-10-27",
"1191202.47"
],
[
"2016-10-28",
"1165632.88"
],
[
"2016-10-31",
"1151455.73"
],
[
"2016-11-01",
"1107531.68"
],
[
"2016-11-02",
"1090000.00"
],
[
"2016-11-03",
"1086202.56"
],
[
"2016-11-04",
"1106075.95"
],
[
"2016-11-07",
"1122848.04"
],
[
"2016-11-08",
"1133797.44"
],
[
"2016-11-09",
"1102911.42"
],
[
"2016-11-10",
"1073101.27"
],
[
"2016-11-11",
"1093417.78"
],
[
"2016-11-14",
"1048417.75"
],
[
"2016-11-15",
"1063101.33"
],
[
"2016-11-16",
"1064113.89"
],
[
"2016-11-17",
"1094050.57"
],
[
"2016-11-18",
"1071012.72"
],
[
"2016-11-21",
"1067848.07"
],
[
"2016-11-22",
"1109936.74"
],
[
"2016-11-23",
"1122405.00"
],
[
"2016-11-25",
"1144620.32"
],
[
"2016-11-28",
"1141265.79"
],
[
"2016-11-29",
"1099810.16"
],
[
"2016-11-30",
"1098734.21"
],
[
"2016-12-01",
"1051139.21"
],
[
"2016-12-02",
"1048544.27"
],
[
"2016-12-05",
"1082278.51"
],
[
"2016-12-06",
"1076265.76"
],
[
"2016-12-07",
"1122468.39"
],
[
"2016-12-08",
"1117025.32"
],
[
"2016-12-09",
"1116329.15"
],
[
"2016-12-12",
"1117911.39"
],
[
"2016-12-13",
"1154113.96"
],
[
"2016-12-14",
"1157531.61"
],
[
"2016-12-15",
"1150506.30"
],
[
"2016-12-16",
"1181582.31"
],
[
"2016-12-19",
"1183101.30"
],
[
"2016-12-20",
"1221455.66"
],
[
"2016-12-21",
"1214556.99"
],
[
"2016-12-22",
"1219303.77"
],
[
"2016-12-23",
"1250253.13"
],
[
"2016-12-27",
"1289430.32"
],
[
"2016-12-28",
"1290759.56"
],
[
"2016-12-29",
"1258734.21"
],
[
"2016-12-30",
"1252468.32"
],
[
"2017-01-03",
"1273354.40"
],
[
"2017-01-04",
"1336645.54"
],
[
"2017-01-05",
"1335126.52"
],
[
"2017-01-06",
"1349430.32"
],
[
"2017-01-09",
"1363797.50"
],
[
"2017-01-10",
"1354873.39"
],
[
"2017-01-11",
"1353987.31"
],
[
"2017-01-12",
"1353101.23"
],
[
"2017-01-13",
"1404746.80"
],
[
"2017-01-17",
"1391012.69"
],
[
"2017-01-18",
"1408607.63"
],
[
"2017-01-19",
"1442784.78"
],
[
"2017-01-20",
"1448924.02"
],
[
"2017-01-23",
"1475443.04"
],
[
"2017-01-24",
"1511455.73"
],
[
"2017-01-25",
"1510569.65"
],
[
"2017-01-26",
"1498164.53"
],
[
"2017-01-27",
"1500949.37"
],
[
"2017-01-30",
"1486265.79"
],
[
"2017-01-31",
"1494493.73"
],
[
"2017-02-01",
"1477468.35"
],
[
"2017-02-02",
"1492088.64"
],
[
"2017-02-03",
"1490696.17"
],
[
"2017-02-06",
"1531455.73"
],
[
"2017-02-07",
"1529620.19"
],
[
"2017-02-08",
"1558734.18"
],
[
"2017-02-09",
"1603797.47"
],
[
"2017-02-10",
"1603987.37"
],
[
"2017-02-13",
"1675949.34"
],
[
"2017-02-14",
"1678354.40"
],
[
"2017-02-15",
"1670632.91"
],
[
"2017-02-16",
"1602215.22"
],
[
"2017-02-17",
"1622974.65"
],
[
"2017-02-21",
"1655632.94"
],
[
"2017-02-22",
"1631075.95"
],
[
"2017-02-23",
"1520189.94"
],
[
"2017-02-24",
"1526582.34"
],
[
"2017-02-27",
"1458417.66"
],
[
"2017-02-28",
"1482215.22"
],
[
"2017-03-01",
"1482405.13"
],
[
"2017-03-02",
"1485316.49"
],
[
"2017-03-03",
"1492215.16"
],
[
"2017-03-06",
"1489936.74"
],
[
"2017-03-07",
"1473354.40"
],
[
"2017-03-08",
"1462468.39"
],
[
"2017-03-09",
"1450000.00"
],
[
"2017-03-10",
"1442341.74"
],
[
"2017-03-13",
"1458038.01"
],
[
"2017-03-14",
"1532911.33"
],
[
"2017-03-15",
"1518544.30"
],
[
"2017-03-16",
"1558544.30"
],
[
"2017-03-17",
"1555063.26"
],
[
"2017-03-20",
"1557721.49"
],
[
"2017-03-21",
"1486582.34"
],
[
"2017-03-22",
"1513987.31"
],
[
"2017-03-23",
"1512531.68"
],
[
"2017-03-24",
"1565569.62"
],
[
"2017-03-27",
"1610253.13"
],
[
"2017-03-28",
"1656012.72"
],
[
"2017-03-29",
"1655569.68"
],
[
"2017-03-30",
"1658987.34"
],
[
"2017-03-31",
"1661392.41"
],
[
"2017-04-03",
"1789367.06"
],
[
"2017-04-04",
"1822151.96"
],
[
"2017-04-05",
"1767088.61"
],
[
"2017-04-06",
"1790506.39"
],
[
"2017-04-07",
"1814810.09"
],
[
"2017-04-10",
"1877151.93"
],
[
"2017-04-11",
"1853860.79"
],
[
"2017-04-12",
"1778734.18"
],
[
"2017-04-13",
"1824050.60"
],
[
"2017-04-17",
"1807848.04"
],
[
"2017-04-18",
"1800316.42"
],
[
"2017-04-19",
"1833670.89"
],
[
"2017-04-20",
"1814620.22"
],
[
"2017-04-21",
"1834177.18"
],
[
"2017-04-24",
"1849556.93"
],
[
"2017-04-25",
"1886012.63"
],
[
"2017-04-26",
"1863101.27"
],
[
"2017-04-27",
"1853354.49"
],
[
"2017-04-28",
"1887784.78"
],
[
"2017-05-01",
"1943227.91"
],
[
"2017-05-02",
"1918291.14"
],
[
"2017-05-03",
"1868480.98"
],
[
"2017-05-04",
"1769999.97"
],
[
"2017-05-05",
"1851582.22"
],
[
"2017-05-08",
"1844240.51"
],
[
"2017-05-09",
"1933291.11"
],
[
"2017-05-10",
"1958354.40"
],
[
"2017-05-11",
"1944936.80"
],
[
"2017-05-12",
"1955759.43"
],
[
"2017-05-15",
"1899240.47"
],
[
"2017-05-16",
"1906392.41"
],
[
"2017-05-17",
"1837405.06"
],
[
"2017-05-18",
"1881392.41"
],
[
"2017-05-19",
"1867278.48"
],
[
"2017-05-22",
"1864240.51"
],
[
"2017-05-23",
"1823164.53"
],
[
"2017-05-24",
"1863417.69"
],
[
"2017-05-25",
"1905253.20"
],
[
"2017-05-26",
"1957848.10"
],
[
"2017-05-30",
"2020885.98"
],
[
"2017-05-31",
"2058291.23"
],
[
"2017-06-01",
"2054240.41"
],
[
"2017-06-02",
"2050949.40"
],
[
"2017-06-05",
"2098227.75"
],
[
"2017-06-06",
"2133227.85"
],
[
"2017-06-07",
"2176265.82"
],
[
"2017-06-08",
"2241772.15"
],
[
"2017-06-09",
"2161518.89"
],
[
"2017-06-12",
"2172215.25"
],
[
"2017-06-13",
"2279430.44"
],
[
"2017-06-14",
"2309240.63"
],
[
"2017-06-15",
"2275569.65"
],
[
"2017-06-16",
"2250632.88"
],
[
"2017-06-19",
"2240506.30"
],
[
"2017-06-20",
"2255949.30"
],
[
"2017-06-21",
"2282278.45"
],
[
"2017-06-22",
"2321582.37"
],
[
"2017-06-23",
"2326898.80"
],
[
"2017-06-26",
"2289177.25"
],
[
"2017-06-27",
"2193480.98"
],
[
"2017-06-28",
"2249620.28"
],
[
"2017-06-29",
"2183227.91"
],
[
"2017-06-30",
"2188670.85"
],
[
"2017-07-03",
"2131772.22"
],
[
"2017-07-05",
"1970189.84"
],
[
"2017-07-06",
"1854620.22"
],
[
"2017-07-07",
"1882405.09"
],
[
"2017-07-10",
"1900316.42"
],
[
"2017-07-11",
"1971012.66"
],
[
"2017-07-12",
"1985569.59"
],
[
"2017-07-13",
"1946898.70"
],
[
"2017-07-14",
"1974556.96"
],
[
"2017-07-17",
"1922594.97"
],
[
"2017-07-18",
"1977468.45"
],
[
"2017-07-19",
"1958607.66"
],
[
"2017-07-20",
"1988101.30"
],
[
"2017-07-21",
"1978481.01"
],
[
"2017-07-24",
"2067848.04"
],
[
"2017-07-25",
"2049367.03"
],
[
"2017-07-26",
"2076265.73"
],
[
"2017-07-27",
"2016835.38"
],
[
"2017-07-28",
"2020696.20"
],
[
"2017-07-31",
"1947278.48"
],
[
"2017-08-01",
"1922594.97"
],
[
"2017-08-02",
"1962594.97"
],
[
"2017-08-03",
"2096772.12"
],
[
"2017-08-04",
"2158924.18"
],
[
"2017-08-07",
"2147911.30"
],
[
"2017-08-08",
"2211518.96"
],
[
"2017-08-09",
"2200822.82"
],
[
"2017-08-10",
"2149367.15"
],
[
"2017-08-11",
"2164999.91"
],
[
"2017-08-14",
"2202531.71"
],
[
"2017-08-15",
"2193227.94"
],
[
"2017-08-16",
"2196898.77"
],
[
"2017-08-17",
"2127341.87"
],
[
"2017-08-18",
"2099113.83"
],
[
"2017-08-21",
"2038354.40"
],
[
"2017-08-22",
"2060442.94"
],
[
"2017-08-23",
"2132721.55"
],
[
"2017-08-24",
"2133734.15"
],
[
"2017-08-25",
"2102848.13"
],
[
"2017-08-28",
"2087721.65"
],
[
"2017-08-29",
"2098481.01"
],
[
"2017-08-30",
"2135316.52"
],
[
"2017-08-31",
"2152531.65"
],
[
"2017-09-01",
"2149367.15"
],
[
"2017-09-05",
"2112594.91"
],
[
"2017-09-06",
"2080569.56"
],
[
"2017-09-07",
"2119050.70"
],
[
"2017-09-08",
"2073417.72"
],
[
"2017-09-11",
"2201835.41"
],
[
"2017-09-12",
"2195886.17"
],
[
"2017-09-13",
"2217911.46"
],
[
"2017-09-14",
"2290126.58"
],
[
"2017-09-15",
"2303860.70"
],
[
"2017-09-18",
"2336708.86"
],
[
"2017-09-19",
"2274050.54"
],
[
"2017-09-20",
"2266518.92"
],
[
"2017-09-21",
"2219493.61"
],
[
"2017-09-22",
"2122088.67"
],
[
"2017-09-25",
"2083481.04"
],
[
"2017-09-26",
"2085126.68"
],
[
"2017-09-27",
"2058037.97"
],
[
"2017-09-28",
"2049367.03"
],
[
"2017-09-29",
"2058860.79"
],
[
"2017-10-02",
"2061582.28"
],
[
"2017-10-03",
"2103417.66"
],
[
"2017-10-04",
"2146898.70"
],
[
"2017-10-05",
"2148924.11"
],
[
"2017-10-06",
"2158734.15"
],
[
"2017-10-09",
"2070506.23"
],
[
"2017-10-10",
"2150569.49"
],
[
"2017-10-11",
"2144303.73"
],
[
"2017-10-12",
"2151139.30"
],
[
"2017-10-13",
"2150442.97"
],
[
"2017-10-16",
"2118987.44"
],
[
"2017-10-17",
"2151582.34"
],
[
"2017-10-18",
"2176265.82"
],
[
"2017-10-19",
"2126645.57"
],
[
"2017-10-20",
"2084177.12"
],
[
"2017-10-23",
"2033037.94"
],
[
"2017-10-24",
"2035063.35"
],
[
"2017-10-25",
"1962278.45"
],
[
"2017-10-26",
"1964367.12"
],
[
"2017-10-27",
"1930822.91"
],
[
"2017-10-30",
"1925822.75"
],
[
"2017-10-31",
"1998291.14"
],
[
"2017-11-01",
"1932151.99"
],
[
"2017-11-02",
"1794050.66"
],
[
"2017-11-03",
"1837278.45"
],
[
"2017-11-06",
"1816329.11"
],
[
"2017-11-07",
"1837025.28"
],
[
"2017-11-08",
"1826518.92"
],
[
"2017-11-09",
"1817658.23"
],
[
"2017-11-10",
"1817658.23"
],
[
"2017-11-13",
"1896202.59"
],
[
"2017-11-14",
"1853797.53"
],
[
"2017-11-15",
"1870253.10"
],
[
"2017-11-16",
"1877848.10"
],
[
"2017-11-17",
"1893987.28"
],
[
"2017-11-20",
"1854050.66"
],
[
"2017-11-21",
"1911455.70"
],
[
"2017-11-22",
"1878481.01"
],
[
"2017-11-24",
"1897151.93"
],
[
"2017-11-27",
"1905126.58"
],
[
"2017-11-28",
"1909810.06"
],
[
"2017-11-29",
"1846455.66"
],
[
"2017-11-30",
"1854746.84"
],
[
"2017-12-01",
"1840063.29"
],
[
"2017-12-04",
"1831645.60"
],
[
"2017-12-05",
"1822151.96"
],
[
"2017-12-06",
"1882658.23"
],
[
"2017-12-07",
"1869873.45"
],
[
"2017-12-08",
"1894493.70"
],
[
"2017-12-11",
"1981708.80"
],
[
"2017-12-12",
"2058417.75"
],
[
"2017-12-13",
"2045759.49"
],
[
"2017-12-14",
"2038544.40"
],
[
"2017-12-15",
"2073734.24"
],
[
"2017-12-18",
"2044746.90"
],
[
"2017-12-19",
"1995569.65"
],
[
"2017-12-20",
"1982151.84"
],
[
"2017-12-21",
"1999113.96"
],
[
"2017-12-22",
"1958227.88"
],
[
"2017-12-26",
"1908164.56"
],
[
"2017-12-27",
"1872405.03"
],
[
"2017-12-28",
"1895949.34"
],
[
"2017-12-29",
"1870569.62"
],
[
"2018-01-02",
"1928670.98"
],
[
"2018-01-03",
"1907911.42"
],
[
"2018-01-04",
"1891265.82"
],
[
"2018-01-05",
"1903670.95"
],
[
"2018-01-08",
"2029177.15"
],
[
"2018-01-09",
"2011961.99"
],
[
"2018-01-10",
"2018987.31"
],
[
"2018-01-11",
"2038923.92"
],
[
"2018-01-12",
"2027974.78"
],
[
"2018-01-16",
"2052278.51"
],
[
"2018-01-17",
"2097215.16"
],
[
"2018-01-18",
"2080822.82"
],
[
"2018-01-19",
"2115316.39"
],
[
"2018-01-22",
"2125063.16"
],
[
"2018-01-23",
"2132848.07"
],
[
"2018-01-24",
"2089177.25"
],
[
"2018-01-25",
"2036962.03"
],
[
"2018-01-26",
"2069936.71"
],
[
"2018-01-29",
"2112215.13"
],
[
"2018-01-30",
"2088734.21"
],
[
"2018-01-31",
"2142468.35"
],
[
"2018-02-01",
"2110442.97"
],
[
"2018-02-02",
"2075632.91"
],
[
"2018-02-05",
"2008417.69"
],
[
"2018-02-06",
"2013734.15"
],
[
"2018-02-07",
"2083544.30"
],
[
"2018-02-08",
"1895126.61"
],
[
"2018-02-09",
"1864683.54"
],
[
"2018-02-12",
"1898291.14"
],
[
"2018-02-13",
"1948481.08"
],
[
"2018-02-14",
"1939936.65"
],
[
"2018-02-15",
"2014367.18"
],
[
"2018-02-16",
"2023354.43"
],
[
"2018-02-20",
"2018797.53"
],
[
"2018-02-21",
"2009493.80"
],
[
"2018-02-22",
"2090949.40"
],
[
"2018-02-23",
"2128164.68"
],
[
"2018-02-26",
"2162151.93"
],
[
"2018-02-27",
"2121455.63"
],
[
"2018-02-28",
"2071265.82"
],
[
"2018-03-01",
"1994493.58"
],
[
"2018-03-02",
"2021012.72"
],
[
"2018-03-05",
"2009810.06"
],
[
"2018-03-06",
"1977215.16"
],
[
"2018-03-07",
"2003164.53"
],
[
"2018-03-08",
"1982911.39"
],
[
"2018-03-09",
"1970696.14"
],
[
"2018-03-12",
"2086772.06"
],
[
"2018-03-13",
"2063544.18"
],
[
"2018-03-14",
"1967278.35"
],
[
"2018-03-15",
"1960759.59"
],
[
"2018-03-16",
"1933860.66"
],
[
"2018-03-19",
"1884557.03"
],
[
"2018-03-20",
"1865506.36"
],
[
"2018-03-21",
"1903354.43"
],
[
"2018-03-22",
"1856329.11"
],
[
"2018-03-23",
"1808480.98"
],
[
"2018-03-26",
"1825189.84"
],
[
"2018-03-27",
"1666961.99"
],
[
"2018-03-28",
"1531518.99"
],
[
"2018-03-29",
"1584367.15"
],
[
"2018-04-02",
"1497974.62"
],
[
"2018-04-03",
"1593227.88"
],
[
"2018-04-04",
"1716075.95"
],
[
"2018-04-05",
"1834936.74"
],
[
"2018-04-06",
"1794303.83"
],
[
"2018-04-09",
"1733291.11"
],
[
"2018-04-10",
"1828480.98"
],
[
"2018-04-11",
"1804620.28"
],
[
"2018-04-12",
"1761265.89"
],
[
"2018-04-13",
"1800886.11"
],
[
"2018-04-16",
"1743101.30"
],
[
"2018-04-17",
"1720822.72"
],
[
"2018-04-18",
"1756645.51"
],
[
"2018-04-19",
"1799240.47"
],
[
"2018-04-20",
"1736962.03"
],
[
"2018-04-23",
"1693481.01"
],
[
"2018-04-24",
"1694050.66"
],
[
"2018-04-25",
"1676518.99"
],
[
"2018-04-26",
"1706835.47"
],
[
"2018-04-27",
"1761265.89"
],
[
"2018-04-30",
"1760126.55"
],
[
"2018-05-01",
"1798227.88"
],
[
"2018-05-02",
"1806012.66"
],
[
"2018-05-03",
"1700316.42"
],
[
"2018-05-04",
"1761329.15"
],
[
"2018-05-07",
"1816265.85"
],
[
"2018-05-08",
"1811202.56"
],
[
"2018-05-09",
"1842088.58"
],
[
"2018-05-10",
"1830506.39"
],
[
"2018-05-11",
"1805443.10"
],
[
"2018-05-14",
"1747911.42"
],
[
"2018-05-15",
"1698607.56"
],
[
"2018-05-16",
"1713164.59"
],
[
"2018-05-17",
"1700886.11"
],
[
"2018-05-18",
"1652025.25"
],
[
"2018-05-21",
"1700569.59"
],
[
"2018-05-22",
"1640569.59"
],
[
"2018-05-23",
"1666265.79"
],
[
"2018-05-24",
"1658544.30"
],
[
"2018-05-25",
"1664873.42"
],
[
"2018-05-29",
"1695949.34"
],
[
"2018-05-30",
"1746329.18"
],
[
"2018-05-31",
"1702088.58"
],
[
"2018-06-01",
"1746961.96"
],
[
"2018-06-04",
"1778101.27"
],
[
"2018-06-05",
"1742595.00"
],
[
"2018-06-06",
"1922151.96"
],
[
"2018-06-07",
"1900569.59"
],
[
"2018-06-08",
"1910506.36"
],
[
"2018-06-11",
"2001898.67"
],
[
"2018-06-12",
"2069430.41"
],
[
"2018-06-13",
"2082151.93"
],
[
"2018-06-14",
"2164050.60"
],
[
"2018-06-15",
"2166898.83"
],
[
"2018-06-18",
"2247025.32"
],
[
"2018-06-19",
"2131329.18"
],
[
"2018-06-20",
"2192531.65"
],
[
"2018-06-21",
"2099430.35"
],
[
"2018-06-22",
"2011582.22"
],
[
"2018-06-25",
"2007658.13"
],
[
"2018-06-26",
"2064557.03"
],
[
"2018-06-27",
"2080379.81"
],
[
"2018-06-28",
"2114746.84"
],
[
"2018-06-29",
"2070569.49"
],
[
"2018-07-02",
"2020696.20"
],
[
"2018-07-03",
"1867468.39"
],
[
"2018-07-05",
"1856708.89"
],
[
"2018-07-06",
"1855063.26"
],
[
"2018-07-09",
"1915886.08"
],
[
"2018-07-10",
"1940949.46"
],
[
"2018-07-11",
"1918734.18"
],
[
"2018-07-12",
"1904493.64"
],
[
"2018-07-13",
"1918164.49"
],
[
"2018-07-16",
"1862658.23"
],
[
"2018-07-17",
"1942341.84"
],
[
"2018-07-18",
"1949683.45"
],
[
"2018-07-19",
"1926772.09"
],
[
"2018-07-20",
"1884683.54"
],
[
"2018-07-23",
"1818987.31"
],
[
"2018-07-24",
"1782468.35"
],
[
"2018-07-25",
"1854050.66"
],
[
"2018-07-26",
"1840822.85"
],
[
"2018-07-27",
"1780886.11"
],
[
"2018-07-30",
"1736518.99"
],
[
"2018-07-31",
"1786961.96"
],
[
"2018-08-01",
"1804050.60"
],
[
"2018-08-02",
"2112278.39"
],
[
"2018-08-03",
"2103607.69"
],
[
"2018-08-06",
"2064493.77"
],
[
"2018-08-07",
"2302341.80"
],
[
"2018-08-08",
"2243924.08"
],
[
"2018-08-09",
"2130696.14"
],
[
"2018-08-10",
"2149936.71"
],
[
"2018-08-13",
"2155759.43"
],
[
"2018-08-14",
"2100253.16"
],
[
"2018-08-15",
"2043607.56"
],
[
"2018-08-16",
"2023101.14"
],
[
"2018-08-17",
"1833544.24"
],
[
"2018-08-20",
"1852151.90"
],
[
"2018-08-21",
"1937341.68"
],
[
"2018-08-22",
"1935696.30"
],
[
"2018-08-23",
"1925949.27"
],
[
"2018-08-24",
"1943164.65"
],
[
"2018-08-27",
"1920696.20"
],
[
"2018-08-28",
"1873797.53"
],
[
"2018-08-29",
"1830443.01"
],
[
"2018-08-30",
"1818670.92"
],
[
"2018-08-31",
"1809240.54"
],
[
"2018-09-04",
"1728797.50"
],
[
"2018-09-05",
"1676835.41"
],
[
"2018-09-06",
"1678164.53"
],
[
"2018-09-07",
"1566075.92"
],
[
"2018-09-10",
"1706961.96"
],
[
"2018-09-11",
"1668607.59"
],
[
"2018-09-12",
"1738860.82"
],
[
"2018-09-13",
"1732025.25"
],
[
"2018-09-14",
"1768354.46"
],
[
"2018-09-17",
"1766075.92"
],
[
"2018-09-18",
"1703544.34"
],
[
"2018-09-19",
"1792531.68"
],
[
"2018-09-20",
"1788164.56"
],
[
"2018-09-21",
"1793037.97"
],
[
"2018-09-24",
"1796708.89"
],
[
"2018-09-25",
"1805000.06"
],
[
"2018-09-26",
"1859367.09"
],
[
"2018-09-27",
"1846329.18"
],
[
"2018-09-28",
"1575759.46"
],
[
"2018-10-01",
"1866455.66"
],
[
"2018-10-02",
"1805189.84"
],
[
"2018-10-03",
"1765822.75"
],
[
"2018-10-04",
"1683734.21"
],
[
"2018-10-05",
"1557911.36"
],
[
"2018-10-08",
"1485822.78"
],
[
"2018-10-09",
"1563291.17"
],
[
"2018-10-10",
"1525822.75"
],
[
"2018-10-11",
"1496392.37"
],
[
"2018-10-12",
"1537848.13"
],
[
"2018-10-15",
"1542974.65"
],
[
"2018-10-16",
"1650569.65"
],
[
"2018-10-17",
"1620126.55"
],
[
"2018-10-18",
"1570316.49"
],
[
"2018-10-19",
"1545569.62"
],
[
"2018-10-22",
"1551582.25"
],
[
"2018-10-23",
"1761645.54"
],
[
"2018-10-24",
"1725949.40"
],
[
"2018-10-25",
"1892784.81"
],
[
"2018-10-26",
"1994303.80"
],
[
"2018-10-29",
"2019303.83"
],
[
"2018-10-30",
"1987974.78"
],
[
"2018-10-31",
"2034936.61"
],
[
"2018-11-01",
"2078987.44"
],
[
"2018-11-02",
"2092468.29"
],
[
"2018-11-05",
"2060759.46"
],
[
"2018-11-06",
"2058607.53"
],
[
"2018-11-07",
"2103544.43"
],
[
"2018-11-08",
"2124050.60"
],
[
"2018-11-09",
"2118417.63"
],
[
"2018-11-12",
"1996708.77"
],
[
"2018-11-13",
"2043860.82"
],
[
"2018-11-14",
"2077215.28"
],
[
"2018-11-15",
"2105316.58"
],
[
"2018-11-16",
"2142468.35"
],
[
"2018-11-19",
"2137151.90"
],
[
"2018-11-20",
"2099303.83"
],
[
"2018-11-21",
"2040443.04"
],
[
"2018-11-23",
"1962215.19"
],
[
"2018-11-26",
"2089873.32"
],
[
"2018-11-27",
"2076708.77"
],
[
"2018-11-28",
"2101708.77"
],
[
"2018-11-29",
"2059303.83"
],
[
"2018-11-30",
"2118227.88"
],
[
"2018-12-03",
"2168923.99"
],
[
"2018-12-04",
"2176582.34"
],
[
"2018-12-06",
"2197848.10"
],
[
"2018-12-07",
"2165632.97"
],
[
"2018-12-10",
"2211075.92"
],
[
"2018-12-11",
"2221265.73"
],
[
"2018-12-12",
"2220253.16"
],
[
"2018-12-13",
"2284746.90"
],
[
"2018-12-14",
"2214620.19"
],
[
"2018-12-17",
"2105189.81"
],
[
"2018-12-18",
"2033101.20"
],
[
"2018-12-19",
"2007405.13"
],
[
"2018-12-20",
"1896075.95"
],
[
"2018-12-21",
"1923860.73"
],
[
"2018-12-24",
"1769556.93"
],
[
"2018-12-26",
"1963860.82"
],
[
"2018-12-27",
"1900822.85"
],
[
"2018-12-28",
"2013101.33"
],
[
"2018-12-31",
"2006329.05"
],
[
"2019-01-02",
"1862784.75"
],
[
"2019-01-03",
"1801012.63"
],
[
"2019-01-04",
"1910696.14"
],
[
"2019-01-07",
"2019999.91"
],
[
"2019-01-08",
"2022468.35"
],
[
"2019-01-09",
"2042594.97"
],
[
"2019-01-10",
"2083354.53"
],
[
"2019-01-11",
"2097848.20"
],
[
"2019-01-14",
"2016455.60"
],
[
"2019-01-15",
"2079936.77"
],
[
"2019-01-16",
"2090189.84"
],
[
"2019-01-17",
"2098164.49"
],
[
"2019-01-18",
"1813037.97"
],
[
"2019-01-22",
"1791898.73"
],
[
"2019-01-23",
"1720189.94"
],
[
"2019-01-24",
"1744999.94"
],
[
"2019-01-25",
"1780000.03"
],
[
"2019-01-28",
"1775822.82"
],
[
"2019-01-29",
"1782658.26"
],
[
"2019-01-30",
"1854240.57"
],
[
"2019-01-31",
"1843164.53"
],
[
"2019-02-01",
"1876012.69"
],
[
"2019-02-04",
"1880316.42"
],
[
"2019-02-05",
"1933860.66"
],
[
"2019-02-06",
"1907721.52"
],
[
"2019-02-07",
"1846265.79"
],
[
"2019-02-08",
"1835443.04"
],
[
"2019-02-11",
"1880000.03"
],
[
"2019-02-12",
"1873481.01"
],
[
"2019-02-13",
"1850443.01"
],
[
"2019-02-14",
"1822595.00"
],
[
"2019-02-15",
"1848607.59"
],
[
"2019-02-19",
"1834430.32"
],
[
"2019-02-20",
"1814936.74"
],
[
"2019-02-21",
"1743227.78"
],
[
"2019-02-22",
"1765253.20"
],
[
"2019-02-25",
"1790949.43"
],
[
"2019-02-26",
"1785189.84"
],
[
"2019-02-27",
"1892025.38"
],
[
"2019-02-28",
"1924557.03"
],
[
"2019-03-01",
"1765759.49"
],
[
"2019-03-04",
"1706075.92"
],
[
"2019-03-05",
"1650253.13"
],
[
"2019-03-06",
"1648354.46"
],
[
"2019-03-07",
"1650569.65"
],
[
"2019-03-08",
"1698354.40"
],
[
"2019-03-11",
"1741265.76"
],
[
"2019-03-12",
"1693417.75"
],
[
"2019-03-13",
"1728860.76"
],
[
"2019-03-14",
"1735189.91"
],
[
"2019-03-15",
"1643227.82"
],
[
"2019-03-18",
"1605632.88"
],
[
"2019-03-19",
"1592848.07"
],
[
"2019-03-20",
"1631645.60"
],
[
"2019-03-21",
"1634303.83"
],
[
"2019-03-22",
"1574240.44"
],
[
"2019-03-25",
"1548227.85"
],
[
"2019-03-26",
"1594746.87"
],
[
"2019-03-27",
"1639430.38"
],
[
"2019-03-28",
"1663417.69"
],
[
"2019-03-29",
"1671265.82"
],
[
"2019-04-01",
"1730253.13"
],
[
"2019-04-02",
"1709367.06"
],
[
"2019-04-03",
"1746898.73"
],
[
"2019-04-04",
"1594810.13"
],
[
"2019-04-05",
"1640253.20"
],
[
"2019-04-08",
"1629113.89"
],
[
"2019-04-09",
"1623481.08"
],
[
"2019-04-10",
"1647215.25"
],
[
"2019-04-11",
"1598860.70"
],
[
"2019-04-12",
"1594303.83"
],
[
"2019-04-15",
"1585949.40"
],
[
"2019-04-16",
"1630126.61"
],
[
"2019-04-17",
"1616645.51"
],
[
"2019-04-18",
"1629493.67"
],
[
"2019-04-22",
"1562974.65"
],
[
"2019-04-23",
"1570253.13"
],
[
"2019-04-24",
"1537088.54"
],
[
"2019-04-25",
"1467278.51"
],
[
"2019-04-26",
"1388227.85"
],
[
"2019-04-29",
"1428291.11"
],
[
"2019-04-30",
"1410696.17"
],
[
"2019-05-01",
"1381075.89"
],
[
"2019-05-02",
"1444936.71"
],
[
"2019-05-03",
"1514113.96"
],
[
"2019-05-06",
"1516075.98"
],
[
"2019-05-07",
"1463670.85"
],
[
"2019-05-08",
"1449620.22"
],
[
"2019-05-09",
"1431518.99"
],
[
"2019-05-10",
"1415949.34"
],
[
"2019-05-13",
"1336772.15"
],
[
"2019-05-14",
"1370316.52"
],
[
"2019-05-15",
"1368037.94"
],
[
"2019-05-16",
"1345126.58"
],
[
"2019-05-17",
"1235632.94"
],
[
"2019-05-20",
"1199746.80"
],
[
"2019-05-21",
"1197974.65"
],
[
"2019-05-22",
"1119810.16"
],
[
"2019-05-23",
"1137278.48"
],
[
"2019-05-24",
"1106518.96"
],
[
"2019-05-28",
"1094303.86"
],
[
"2019-05-29",
"1101645.57"
],
[
"2019-05-30",
"1091265.85"
],
[
"2019-05-31",
"1071898.77"
],
[
"2019-06-03",
"1032721.49"
],
[
"2019-06-04",
"1125316.49"
],
[
"2019-06-05",
"1144240.54"
],
[
"2019-06-06",
"1203480.98"
],
[
"2019-06-07",
"1194303.86"
],
[
"2019-06-10",
"1247341.77"
],
[
"2019-06-11",
"1274050.57"
],
[
"2019-06-12",
"1224430.41"
],
[
"2019-06-13",
"1253860.79"
],
[
"2019-06-14",
"1260253.20"
],
[
"2019-06-17",
"1324240.54"
],
[
"2019-06-18",
"1322405.13"
],
[
"2019-06-19",
"1333101.23"
],
[
"2019-06-20",
"1290000.00"
],
[
"2019-06-21",
"1304177.28"
],
[
"2019-06-24",
"1315443.07"
],
[
"2019-06-25",
"1290886.08"
],
[
"2019-06-26",
"1287784.81"
],
[
"2019-06-27",
"1310379.78"
],
[
"2019-06-28",
"1314303.83"
],
[
"2019-07-01",
"1337784.75"
],
[
"2019-07-02",
"1321202.53"
],
[
"2019-07-03",
"1386708.86"
],
[
"2019-07-05",
"1375316.42"
],
[
"2019-07-08",
"1357848.13"
],
[
"2019-07-09",
"1356075.98"
],
[
"2019-07-10",
"1412151.90"
],
[
"2019-07-11",
"1410126.61"
],
[
"2019-07-12",
"1451139.21"
],
[
"2019-07-15",
"1504430.41"
],
[
"2019-07-16",
"1497341.84"
],
[
"2019-07-17",
"1513037.97"
],
[
"2019-07-18",
"1504683.54"
],
[
"2019-07-19",
"1534050.70"
],
[
"2019-07-22",
"1518227.91"
],
[
"2019-07-23",
"1546645.57"
],
[
"2019-07-24",
"1576455.76"
],
[
"2019-07-25",
"1348227.85"
],
[
"2019-07-26",
"1343291.20"
],
[
"2019-07-29",
"1392215.16"
],
[
"2019-07-30",
"1433291.14"
],
[
"2019-07-31",
"1429177.18"
],
[
"2019-08-01",
"1380063.29"
],
[
"2019-08-02",
"1383164.56"
],
[
"2019-08-05",
"1345063.32"
],
[
"2019-08-06",
"1360443.10"
],
[
"2019-08-07",
"1377341.71"
],
[
"2019-08-08",
"1408227.85"
],
[
"2019-08-09",
"1387405.03"
],
[
"2019-08-12",
"1349430.32"
],
[
"2019-08-13",
"1387341.77"
],
[
"2019-08-14",
"1290000.00"
],
[
"2019-08-15",
"1264810.06"
],
[
"2019-08-16",
"1292025.28"
],
[
"2019-08-19",
"1335632.94"
],
[
"2019-08-20",
"1329493.70"
],
[
"2019-08-21",
"1297658.23"
],
[
"2019-08-22",
"1306012.66"
],
[
"2019-08-23",
"1237974.65"
],
[
"2019-08-26",
"1260759.49"
],
[
"2019-08-27",
"1254936.77"
],
[
"2019-08-28",
"1264493.67"
],
[
"2019-08-29",
"1303227.82"
],
[
"2019-08-30",
"1327911.46"
],
[
"2019-09-03",
"1324113.89"
],
[
"2019-09-04",
"1296708.92"
],
[
"2019-09-05",
"1353037.97"
],
[
"2019-09-06",
"1339557.03"
],
[
"2019-09-09",
"1367025.38"
],
[
"2019-09-10",
"1390759.56"
],
[
"2019-09-11",
"1463923.99"
],
[
"2019-09-12",
"1456139.24"
],
[
"2019-09-13",
"1451898.77"
],
[
"2019-09-16",
"1436772.15"
],
[
"2019-09-17",
"1449303.80"
],
[
"2019-09-18",
"1441076.01"
],
[
"2019-09-19",
"1460759.49"
],
[
"2019-09-20",
"1422911.42"
],
[
"2019-09-23",
"1426772.09"
],
[
"2019-09-24",
"1312721.46"
],
[
"2019-09-25",
"1347468.42"
],
[
"2019-09-26",
"1435189.91"
],
[
"2019-09-27",
"1432468.32"
],
[
"2019-09-30",
"1424493.67"
],
[
"2019-10-01",
"1448670.89"
],
[
"2019-10-02",
"1438797.44"
],
[
"2019-10-03",
"1374873.39"
],
[
"2019-10-04",
"1364746.80"
],
[
"2019-10-07",
"1404556.93"
],
[
"2019-10-08",
"1419303.73"
],
[
"2019-10-09",
"1447658.16"
],
[
"2019-10-10",
"1448987.41"
],
[
"2019-10-11",
"1468924.02"
],
[
"2019-10-14",
"1526329.05"
],
[
"2019-10-15",
"1532215.16"
],
[
"2019-10-16",
"1543987.37"
],
[
"2019-10-17",
"1558038.01"
],
[
"2019-10-18",
"1526265.79"
],
[
"2019-10-21",
"1504430.41"
],
[
"2019-10-22",
"1517594.97"
],
[
"2019-10-23",
"1511898.77"
],
[
"2019-10-24",
"1796708.89"
],
[
"2019-10-25",
"1976772.12"
],
[
"2019-10-28",
"1974113.92"
],
[
"2019-10-29",
"1901392.37"
],
[
"2019-10-30",
"1893734.15"
],
[
"2019-10-31",
"1893164.59"
],
[
"2019-11-01",
"1882974.65"
],
[
"2019-11-04",
"1909303.77"
],
[
"2019-11-05",
"1907721.52"
],
[
"2019-11-06",
"1966962.09"
],
[
"2019-11-07",
"2023670.95"
],
[
"2019-11-08",
"2033797.50"
],
[
"2019-11-11",
"2084113.86"
],
[
"2019-11-12",
"2114746.84"
],
[
"2019-11-13",
"2090569.62"
],
[
"2019-11-14",
"2111076.04"
],
[
"2019-11-15",
"2128923.99"
],
[
"2019-11-18",
"2115126.61"
],
[
"2019-11-19",
"2175443.01"
],
[
"2019-11-20",
"2129240.51"
],
[
"2019-11-21",
"2145759.59"
],
[
"2019-11-22",
"2007848.16"
],
[
"2019-11-25",
"2028734.11"
],
[
"2019-11-26",
"1981772.06"
],
[
"2019-11-27",
"1996772.25"
],
[
"2019-11-29",
"1988227.82"
],
[
"2019-12-02",
"2019430.35"
],
[
"2019-12-03",
"2027848.04"
],
[
"2019-12-04",
"2007784.91"
],
[
"2019-12-05",
"1990949.27"
],
[
"2019-12-06",
"2025886.11"
],
[
"2019-12-09",
"2048923.99"
],
[
"2019-12-10",
"2107848.04"
],
[
"2019-12-11",
"2132278.51"
],
[
"2019-12-12",
"2176455.60"
],
[
"2019-12-13",
"2168291.17"
],
[
"2019-12-16",
"2314557.06"
],
[
"2019-12-17",
"2298670.79"
],
[
"2019-12-18",
"2388291.04"
],
[
"2019-12-19",
"2457215.16"
],
[
"2019-12-20",
"2467025.19"
],
[
"2019-12-23",
"2553291.20"
],
[
"2019-12-24",
"2591455.79"
],
[
"2019-12-26",
"2627468.48"
],
[
"2019-12-27",
"2623923.92"
],
[
"2019-12-30",
"2524683.61"
],
[
"2019-12-31",
"2547658.23"
],
[
"2020-01-02",
"2623164.62"
],
[
"2020-01-03",
"2703860.66"
],
[
"2020-01-06",
"2757848.07"
],
[
"2020-01-07",
"2868734.05"
],
[
"2020-01-08",
"3014810.16"
],
[
"2020-01-09",
"2946455.63"
],
[
"2020-01-10",
"2926265.73"
],
[
"2020-01-13",
"3221898.73"
],
[
"2020-01-14",
"3304556.96"
],
[
"2020-01-15",
"3181645.47"
],
[
"2020-01-16",
"3149936.65"
],
[
"2020-01-17",
"3131012.59"
],
[
"2020-01-21",
"3363291.20"
],
[
"2020-01-22",
"3504810.22"
],
[
"2020-01-23",
"3521519.05"
],
[
"2020-01-24",
"3474810.03"
],
[
"2020-01-27",
"3431772.03"
],
[
"2020-01-28",
"3487974.59"
],
[
"2020-01-29",
"3577151.84"
],
[
"2020-01-30",
"3955759.59"
],
[
"2020-01-31",
"4017531.58"
],
[
"2020-02-03",
"4836708.86"
],
[
"2020-02-04",
"5514303.89"
],
[
"2020-02-05",
"4550000.06"
],
[
"2020-02-06",
"4640253.39"
],
[
"2020-02-07",
"4634620.19"
],
[
"2020-02-10",
"4781518.89"
],
[
"2020-02-11",
"4801139.46"
],
[
"2020-02-12",
"4756265.60"
],
[
"2020-02-13",
"4988607.69"
],
[
"2020-02-14",
"4963480.92"
],
[
"2020-02-18",
"5332911.17"
],
[
"2020-02-19",
"5706455.51"
],
[
"2020-02-20",
"5592468.48"
],
[
"2020-02-21",
"5602531.55"
],
[
"2020-02-24",
"5177151.77"
],
[
"2020-02-25",
"4962721.36"
],
[
"2020-02-26",
"4829113.77"
],
[
"2020-02-27",
"4197468.45"
],
[
"2020-02-28",
"4127785.03"
],
[
"2020-03-02",
"4606455.66"
],
[
"2020-03-03",
"4618417.88"
],
[
"2020-03-04",
"4643670.70"
],
[
"2020-03-05",
"4485696.36"
],
[
"2020-03-06",
"4352405.03"
],
[
"2020-03-09",
"3748101.20"
],
[
"2020-03-10",
"3984366.90"
],
[
"2020-03-11",
"3914113.96"
],
[
"2020-03-12",
"3447784.84"
],
[
"2020-03-13",
"3359620.16"
],
[
"2020-03-16",
"2716898.73"
],
[
"2020-03-17",
"2622784.84"
],
[
"2020-03-18",
"2186202.63"
],
[
"2020-03-19",
"2606582.28"
],
[
"2020-03-20",
"2605885.98"
],
[
"2020-03-23",
"2648670.95"
],
[
"2020-03-24",
"3096202.53"
],
[
"2020-03-25",
"3312974.62"
],
[
"2020-03-26",
"3242784.94"
],
[
"2020-03-27",
"3155443.10"
],
[
"2020-03-30",
"3078038.07"
],
[
"2020-03-31",
"3216455.79"
],
[
"2020-04-01",
"2947847.97"
],
[
"2020-04-02",
"2776392.31"
],
[
"2020-04-03",
"2938037.94"
],
[
"2020-04-06",
"3167341.80"
],
[
"2020-04-07",
"3352215.06"
],
[
"2020-04-08",
"3373670.82"
],
[
"2020-04-09",
"3526582.22"
],
[
"2020-04-13",
"4019936.77"
],
[
"2020-04-14",
"4392974.59"
],
[
"2020-04-15",
"4519177.31"
],
[
"2020-04-16",
"4616519.21"
],
[
"2020-04-17",
"4671455.70"
],
[
"2020-04-20",
"4623797.56"
],
[
"2020-04-21",
"4246328.92"
],
[
"2020-04-22",
"4533607.50"
],
[
"2020-04-23",
"4366012.88"
],
[
"2020-04-24",
"4489556.93"
],
[
"2020-04-27",
"4955379.75"
],
[
"2020-04-28",
"4767848.26"
],
[
"2020-04-29",
"4966519.15"
],
[
"2020-04-30",
"4848607.82"
],
[
"2020-05-01",
"4338734.43"
],
[
"2020-05-04",
"4717658.45"
],
[
"2020-05-05",
"4762088.54"
],
[
"2020-05-06",
"4853038.16"
],
[
"2020-05-07",
"4836961.90"
],
[
"2020-05-08",
"5086202.63"
],
[
"2020-05-11",
"5034746.71"
],
[
"2020-05-12",
"5022848.23"
],
[
"2020-05-13",
"4906075.98"
],
[
"2020-05-14",
"4984367.09"
],
[
"2020-05-15",
"4958037.97"
],
[
"2020-05-18",
"5049556.90"
],
[
"2020-05-19",
"5013987.50"
],
[
"2020-05-20",
"5061772.15"
],
[
"2020-05-21",
"5137974.81"
],
[
"2020-05-22",
"5070126.80"
],
[
"2020-05-26",
"5082721.58"
],
[
"2020-05-27",
"5091329.27"
],
[
"2020-05-28",
"5000063.39"
],
[
"2020-05-29",
"5184810.13"
],
[
"2020-06-01",
"5584177.06"
],
[
"2020-06-02",
"5479493.54"
],
[
"2020-06-03",
"5488354.27"
],
[
"2020-06-04",
"5370759.72"
],
[
"2020-06-05",
"5505443.16"
],
[
"2020-06-08",
"5912151.71"
],
[
"2020-06-09",
"5853607.69"
],
[
"2020-06-10",
"6387658.07"
],
[
"2020-06-11",
"6057214.97"
],
[
"2020-06-12",
"5819493.67"
],
[
"2020-06-15",
"6171518.77"
],
[
"2020-06-16",
"6116012.50"
],
[
"2020-06-17",
"6177151.96"
],
[
"2020-06-18",
"6254177.44"
],
[
"2020-06-19",
"6234809.91"
],
[
"2020-06-22",
"6193164.49"
],
[
"2020-06-23",
"6240379.84"
],
[
"2020-06-24",
"5981329.05"
],
[
"2020-06-25",
"6140379.72"
],
[
"2020-06-26",
"5974303.73"
],
[
"2020-06-29",
"6288290.98"
],
[
"2020-06-30",
"6734240.70"
],
[
"2020-07-01",
"6986265.66"
],
[
"2020-07-02",
"7549746.68"
],
[
"2020-07-06",
"8580886.39"
],
[
"2020-07-07",
"8696581.80"
],
[
"2020-07-08",
"8544809.97"
],
[
"2020-07-09",
"8724556.58"
],
[
"2020-07-10",
"9676265.60"
],
[
"2020-07-13",
"9375062.88"
],
[
"2020-07-14",
"9499999.53"
],
[
"2020-07-15",
"9684873.29"
],
[
"2020-07-16",
"9397721.23"
],
[
"2020-07-17",
"9398987.31"
],
[
"2020-07-20",
"10298734.37"
],
[
"2020-07-21",
"9826329.02"
],
[
"2020-07-22",
"9978038.07"
],
[
"2020-07-23",
"9476392.85"
],
[
"2020-07-24",
"8868354.24"
],
[
"2020-07-27",
"9644304.21"
],
[
"2020-07-28",
"9244873.54"
],
[
"2020-07-29",
"9388037.69"
],
[
"2020-07-30",
"9314493.23"
],
[
"2020-07-31",
"8955443.29"
],
[
"2020-08-03",
"9298734.18"
],
[
"2020-08-04",
"9311392.22"
],
[
"2020-08-05",
"9298860.70"
],
[
"2020-08-06",
"9327721.04"
],
[
"2020-08-07",
"9094366.84"
],
[
"2020-08-10",
"8878290.79"
],
[
"2020-08-11",
"8598670.60"
],
[
"2020-08-12",
"9740253.04"
],
[
"2020-08-13",
"10159494.05"
],
[
"2020-08-14",
"10347531.58"
],
[
"2020-08-17",
"11517974.40"
],
[
"2020-08-18",
"11843607.56"
],
[
"2020-08-19",
"11789430.19"
],
[
"2020-08-20",
"12569810.03"
],
[
"2020-08-21",
"12874557.03"
],
[
"2020-08-24",
"12648101.14"
],
[
"2020-08-25",
"12705949.34"
],
[
"2020-08-26",
"13527658.32"
],
[
"2020-08-27",
"14069303.80"
],
[
"2020-08-28",
"13908860.54"
],
[
"2020-08-31",
"15669620.47"
],
[
"2020-09-01",
"14933227.47"
],
[
"2020-09-02",
"14057278.32"
],
[
"2020-09-03",
"12779746.84"
],
[
"2020-09-04",
"13137974.91"
],
[
"2020-09-08",
"10349683.26"
],
[
"2020-09-09",
"11491139.21"
],
[
"2020-09-10",
"11651265.70"
],
[
"2020-09-11",
"11694936.74"
],
[
"2020-09-14",
"13179113.77"
],
[
"2020-09-15",
"14132911.71"
],
[
"2020-09-16",
"13879747.15"
],
[
"2020-09-17",
"13299683.32"
],
[
"2020-09-18",
"13892088.42"
],
[
"2020-09-21",
"14121203.01"
],
[
"2020-09-22",
"13325000.35"
],
[
"2020-09-23",
"11936708.39"
],
[
"2020-09-24",
"12171835.73"
],
[
"2020-09-25",
"12790506.20"
],
[
"2020-09-28",
"13229114.30"
],
[
"2020-09-29",
"13161709.08"
],
[
"2020-09-30",
"13476266.14"
],
[
"2020-10-01",
"14082278.61"
],
[
"2020-10-02",
"13035759.37"
],
[
"2020-10-05",
"13370885.85"
],
[
"2020-10-06",
"13000633.26"
],
[
"2020-10-07",
"13358860.38"
],
[
"2020-10-08",
"13378481.42"
],
[
"2020-10-09",
"13634177.22"
],
[
"2020-10-12",
"13896835.06"
],
[
"2020-10-13",
"14034493.48"
],
[
"2020-10-14",
"14498100.89"
],
[
"2020-10-15",
"14105063.45"
],
[
"2020-10-16",
"13813608.01"
],
[
"2020-10-19",
"13533860.35"
],
[
"2020-10-20",
"13252531.71"
],
[
"2020-10-21",
"13274684.02"
],
[
"2020-10-22",
"13374367.37"
],
[
"2020-10-23",
"13211076.11"
],
[
"2020-10-26",
"13199999.97"
],
[
"2020-10-27",
"13339240.28"
],
[
"2020-10-28",
"12748733.83"
],
[
"2020-10-29",
"12900948.96"
],
[
"2020-10-30",
"12179747.12"
],
[
"2020-11-02",
"12574367.41"
],
[
"2020-11-03",
"13314556.77"
],
[
"2020-11-04",
"13222152.25"
],
[
"2020-11-05",
"13763607.47"
],
[
"2020-11-06",
"13506013.04"
],
[
"2020-11-09",
"13231012.97"
],
[
"2020-11-10",
"12886075.47"
],
[
"2020-11-11",
"13100316.61"
],
[
"2020-11-12",
"12930380.06"
],
[
"2020-11-13",
"12827215.19"
],
[
"2020-11-16",
"12814240.38"
],
[
"2020-11-17",
"13874999.53"
],
[
"2020-11-18",
"15300000.47"
],
[
"2020-11-19",
"15699683.20"
],
[
"2020-11-20",
"15393986.87"
],
[
"2020-11-23",
"16414239.75"
],
[
"2020-11-24",
"17475316.61"
],
[
"2020-11-25",
"18064556.96"
],
[
"2020-11-27",
"18436709.18"
],
[
"2020-11-30",
"17862024.56"
],
[
"2020-12-01",
"18405063.61"
],
[
"2020-12-02",
"17900633.13"
],
[
"2020-12-03",
"18677848.26"
],
[
"2020-12-04",
"18856961.33"
],
[
"2020-12-07",
"20208861.08"
],
[
"2020-12-08",
"20465822.94"
],
[
"2020-12-09",
"19029113.29"
],
[
"2020-12-10",
"19743987.56"
],
[
"2020-12-11",
"19203480.70"
],
[
"2020-12-14",
"20147785.35"
],
[
"2020-12-15",
"19939556.96"
],
[
"2020-12-16",
"19607912.03"
],
[
"2020-12-17",
"20656329.87"
],
[
"2020-12-18",
"21893670.89"
],
[
"2020-12-21",
"20465189.40"
],
[
"2020-12-22",
"20163924.91"
],
[
"2020-12-23",
"20342404.43"
],
[
"2020-12-24",
"20842089.24"
],
[
"2020-12-28",
"20902848.16"
],
[
"2020-12-29",
"20975632.59"
],
[
"2020-12-30",
"21886709.78"
],
[
"2020-12-31",
"22231328.58"
],
[
"2021-01-04",
"22993987.97"
],
[
"2021-01-05",
"23162974.21"
],
[
"2021-01-06",
"23823417.09"
],
[
"2021-01-07",
"25724049.94"
],
[
"2021-01-08",
"27748734.81"
],
[
"2021-01-11",
"25570569.68"
],
[
"2021-01-12",
"26781012.72"
],
[
"2021-01-13",
"26938290.28"
],
[
"2021-01-14",
"26640506.33"
],
[
"2021-01-15",
"26044302.94"
],
[
"2021-01-19",
"26626265.44"
],
[
"2021-01-20",
"26812975.06"
],
[
"2021-01-21",
"26640189.56"
],
[
"2021-01-22",
"26692405.54"
],
[
"2021-01-25",
"27773417.34"
],
[
"2021-01-26",
"27845886.93"
],
[
"2021-01-27",
"27246834.59"
],
[
"2021-01-28",
"26337658.01"
],
[
"2021-01-29",
"25011709.78"
],
[
"2021-02-01",
"26476265.76"
],
[
"2021-02-02",
"27519936.01"
],
[
"2021-02-03",
"26947151.96"
],
[
"2021-02-04",
"26798417.41"
],
[
"2021-02-05",
"26869303.16"
],
[
"2021-02-08",
"27223417.18"
],
[
"2021-02-09",
"26781646.27"
],
[
"2021-02-10",
"25368987.56"
],
[
"2021-02-11",
"25585442.18"
],
[
"2021-02-12",
"25726582.12"
],
[
"2021-02-16",
"25096834.53"
],
[
"2021-02-17",
"25157912.15"
],
[
"2021-02-18",
"24817088.77"
],
[
"2021-02-19",
"24624683.16"
],
[
"2021-02-22",
"22510759.49"
],
[
"2021-02-23",
"22015190.73"
],
[
"2021-02-24",
"23381646.20"
],
[
"2021-02-25",
"21489239.59"
],
[
"2021-02-26",
"21276582.28"
],
[
"2021-03-01",
"22635126.36"
],
[
"2021-03-02",
"21622784.87"
],
[
"2021-03-03",
"20570886.46"
],
[
"2021-03-04",
"19565822.85"
],
[
"2021-03-05",
"18822468.73"
],
[
"2021-03-08",
"17716455.70"
],
[
"2021-03-09",
"21215823.32"
],
[
"2021-03-10",
"21041139.18"
],
[
"2021-03-11",
"22039239.75"
],
[
"2021-03-12",
"21853480.38"
],
[
"2021-03-15",
"22303164.62"
],
[
"2021-03-16",
"21320253.32"
],
[
"2021-03-17",
"22109177.15"
],
[
"2021-03-18",
"20569619.40"
],
[
"2021-03-19",
"20623734.02"
],
[
"2021-03-22",
"21102531.65"
],
[
"2021-03-23",
"20854429.53"
],
[
"2021-03-24",
"19845253.80"
],
[
"2021-03-25",
"20165506.80"
],
[
"2021-03-26",
"19479431.08"
],
[
"2021-03-29",
"19244619.56"
],
[
"2021-03-30",
"20014556.80"
],
[
"2021-03-31",
"21037025.09"
],
[
"2021-04-01",
"20841455.70"
],
[
"2021-04-05",
"21768670.51"
],
[
"2021-04-06",
"21786708.70"
],
[
"2021-04-07",
"21133226.93"
],
[
"2021-04-08",
"21539240.13"
],
[
"2021-04-09",
"21324684.18"
],
[
"2021-04-12",
"22114556.33"
],
[
"2021-04-13",
"24024050.85"
],
[
"2021-04-14",
"23071834.81"
],
[
"2021-04-15",
"23281328.35"
],
[
"2021-04-16",
"23310760.41"
],
[
"2021-04-19",
"22514873.58"
],
[
"2021-04-20",
"22652847.78"
],
[
"2021-04-21",
"23448101.11"
],
[
"2021-04-22",
"22675000.06"
],
[
"2021-04-23",
"22982279.24"
],
[
"2021-04-26",
"23260759.87"
],
[
"2021-04-27",
"22201898.42"
],
[
"2021-04-28",
"21874684.30"
],
[
"2021-04-29",
"21324050.63"
],
[
"2021-04-30",
"22350632.97"
],
[
"2021-05-03",
"21574051.39"
],
[
"2021-05-04",
"21216454.94"
],
[
"2021-05-05",
"21132278.54"
],
[
"2021-05-06",
"20898100.57"
],
[
"2021-05-07",
"21177531.49"
],
[
"2021-05-10",
"19806328.42"
],
[
"2021-05-11",
"19431645.95"
],
[
"2021-05-12",
"18567405.54"
],
[
"2021-05-13",
"17991455.76"
],
[
"2021-05-14",
"18562657.91"
],
[
"2021-05-17",
"18154114.46"
],
[
"2021-05-18",
"18187025.16"
],
[
"2021-05-19",
"17731013.35"
],
[
"2021-05-20",
"18468988.26"
],
[
"2021-05-21",
"18282278.64"
],
[
"2021-05-24",
"19091139.30"
],
[
"2021-05-25",
"19035759.56"
],
[
"2021-05-26",
"19492721.68"
],
[
"2021-05-27",
"19863606.84"
],
[
"2021-05-28",
"19685442.12"
],
[
"2021-06-01",
"19643671.65"
],
[
"2021-06-02",
"19049366.93"
],
[
"2021-06-03",
"18027848.96"
],
[
"2021-06-04",
"18857278.10"
],
[
"2021-06-07",
"19049683.70"
],
[
"2021-06-08",
"19000950.22"
],
[
"2021-06-09",
"18848735.09"
],
[
"2021-06-10",
"19207594.78"
],
[
"2021-06-11",
"19200316.93"
],
[
"2021-06-14",
"19447151.96"
],
[
"2021-06-15",
"18867088.13"
],
[
"2021-06-16",
"19041455.54"
],
[
"2021-06-17",
"19412657.47"
],
[
"2021-06-18",
"19624999.94"
],
[
"2021-06-21",
"19546519.53"
],
[
"2021-06-22",
"19637658.92"
],
[
"2021-06-23",
"20677531.87"
],
[
"2021-06-24",
"21413291.36"
],
[
"2021-06-25",
"21161708.70"
],
[
"2021-06-28",
"21694935.79"
],
[
"2021-06-29",
"21443038.29"
],
[
"2021-06-30",
"21409494.05"
],
[
"2021-07-01",
"21353164.02"
],
[
"2021-07-02",
"21384177.97"
],
[
"2021-07-06",
"20772785.35"
],
[
"2021-07-07",
"20300317.22"
],
[
"2021-07-08",
"20558544.24"
],
[
"2021-07-09",
"20689557.34"
],
[
"2021-07-12",
"21599367.47"
],
[
"2021-07-13",
"21056328.42"
],
[
"2021-07-14",
"20576582.44"
],
[
"2021-07-15",
"20488606.84"
],
[
"2021-07-16",
"20286707.94"
],
[
"2021-07-19",
"20349999.08"
],
[
"2021-07-20",
"20801898.73"
],
[
"2021-07-21",
"20637024.62"
],
[
"2021-07-22",
"20446202.85"
],
[
"2021-07-23",
"20260126.74"
],
[
"2021-07-26",
"20710759.34"
],
[
"2021-07-27",
"20304431.30"
],
[
"2021-07-28",
"20374050.00"
],
[
"2021-07-29",
"21335125.82"
],
[
"2021-07-30",
"21646835.82"
],
[
"2021-08-02",
"22357910.85"
],
[
"2021-08-03",
"22360126.27"
],
[
"2021-08-04",
"22397467.82"
],
[
"2021-08-05",
"22514873.58"
],
[
"2021-08-06",
"22023416.96"
],
[
"2021-08-09",
"22487342.09"
],
[
"2021-08-10",
"22368037.66"
],
[
"2021-08-11",
"22299367.31"
],
[
"2021-08-12",
"22756012.66"
],
[
"2021-08-13",
"22595252.63"
],
[
"2021-08-16",
"21614239.97"
],
[
"2021-08-17",
"20966772.85"
],
[
"2021-08-18",
"21703480.70"
],
[
"2021-08-19",
"21212340.85"
],
[
"2021-08-20",
"21427215.51"
],
[
"2021-08-23",
"22251265.44"
],
[
"2021-08-24",
"22320569.30"
],
[
"2021-08-25",
"22406329.49"
],
[
"2021-08-26",
"22088606.74"
],
[
"2021-08-27",
"22429113.39"
],
[
"2021-08-30",
"23030062.44"
],
[
"2021-08-31",
"23182277.56"
],
[
"2021-09-01",
"23130697.06"
],
[
"2021-09-02",
"23076899.21"
],
[
"2021-09-03",
"23114240.73"
],
[
"2021-09-07",
"23726581.74"
],
[
"2021-09-08",
"23756645.41"
],
[
"2021-09-09",
"23787974.21"
],
[
"2021-09-10",
"23199684.18"
],
[
"2021-09-13",
"23412658.23"
],
[
"2021-09-14",
"23459809.81"
]
]
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment