Skip to content

Instantly share code, notes, and snippets.

@mifth

mifth/gist:e7a6038e0729c38a882f5d567c8bbbe0

Created September 25, 2025 08:56
Show Gist options

  • Select an option

    Learn more about clone URLs
  • Save mifth/e7a6038e0729c38a882f5d567c8bbbe0 to your computer and use it in GitHub Desktop.

Select an option

Learn more about clone URLs
Save mifth/e7a6038e0729c38a882f5d567c8bbbe0 to your computer and use it in GitHub Desktop.
Download ZIP
Eth-ohlcv-test.js
Raw
gistfile1.txt
This file has been truncated, but you can view the full file.
{"Open":{"1725141600000":2518.1318359375,"1725145200000":2517.0061035156,"1725148800000":2513.0727539062,"1725152400000":2505.4760742188,"1725156000000":2494.1748046875,"1725159600000":2487.0490722656,"1725163200000":2488.5864257812,"1725166800000":2485.9631347656,"1725170400000":2464.4770507812,"1725174000000":2476.7690429688,"1725177600000":2485.2873535156,"1725181200000":2479.5043945312,"1725184800000":2484.1508789062,"1725188400000":2464.2604980469,"1725192000000":2477.0173339844,"1725195600000":2466.6557617188,"1725199200000":2472.6657714844,"1725202800000":2455.8537597656,"1725206400000":2479.4963378906,"1725210000000":2473.275390625,"1725213600000":2470.654296875,"1725217200000":2493.7390136719,"1725220800000":2501.2221679688,"1725224400000":2502.75390625,"1725228000000":2485.28515625,"1725231600000":2405.1936035156,"1725235200000":2427.2150878906,"1725238800000":2434.3354492188,"1725242400000":2439.583984375,"1725246000000":2437.396484375,"1725249600000":2449.9724121094,"1725253200000":2435.5256347656,"1725256800000":2454.0034179688,"1725260400000":2446.4482421875,"1725264000000":2440.1655273438,"1725267600000":2469.208984375,"1725271200000":2516.6237792969,"1725274800000":2523.7451171875,"1725278400000":2515.603515625,"1725282000000":2520.8544921875,"1725285600000":2506.9140625,"1725289200000":2519.3012695312,"1725292800000":2514.0834960938,"1725296400000":2510.6623535156,"1725300000000":2522.5068359375,"1725303600000":2524.0412597656,"1725307200000":2524.1560058594,"1725310800000":2554.4055175781,"1725314400000":2545.3046875,"1725318000000":2544.6645507812,"1725321600000":2538.3100585938,"1725325200000":2534.6669921875,"1725328800000":2534.91015625,"1725332400000":2529.1850585938,"1725336000000":2515.9370117188,"1725339600000":2518.5341796875,"1725343200000":2521.4221191406,"1725346800000":2513.55859375,"1725350400000":2519.9287109375,"1725354000000":2500.1694335938,"1725357600000":2503.8833007812,"1725361200000":2504.7893066406,"1725364800000":2508.7053222656,"1725368400000":2511.18359375,"1725372000000":2464.8547363281,"1725375600000":2445.9084472656,"1725379200000":2443.82421875,"1725382800000":2439.8479003906,"1725386400000":2441.6325683594,"1725390000000":2451.2016601562,"1725393600000":2446.1987304688,"1725397200000":2462.3674316406,"1725400800000":2464.1994628906,"1725404400000":2453.9541015625,"1725408000000":2424.6162109375,"1725411600000":2396.4553222656,"1725415200000":2365.9377441406,"1725418800000":2363.8354492188,"1725422400000":2372.66015625,"1725426000000":2377.9086914062,"1725429600000":2364.9494628906,"1725433200000":2371.8146972656,"1725436800000":2400.6506347656,"1725440400000":2401.3271484375,"1725444000000":2393.2197265625,"1725447600000":2389.5600585938,"1725451200000":2399.1555175781,"1725454800000":2403.5837402344,"1725458400000":2403.3017578125,"1725462000000":2438.9487304688,"1725465600000":2455.4716796875,"1725469200000":2477.8315429688,"1725472800000":2451.6015625,"1725476400000":2442.0622558594,"1725480000000":2452.4057617188,"1725483600000":2455.6958007812,"1725487200000":2462.9392089844,"1725490800000":2462.568359375,"1725494400000":2450.2082519531,"1725498000000":2454.6796875,"1725501600000":2459.4304199219,"1725505200000":2446.2453613281,"1725508800000":2405.4450683594,"1725512400000":2413.9997558594,"1725516000000":2409.3957519531,"1725519600000":2398.6674804688,"1725523200000":2412.2194824219,"1725526800000":2405.9965820312,"1725530400000":2391.7712402344,"1725534000000":2391.4592285156,"1725537600000":2388.9399414062,"1725541200000":2390.6267089844,"1725544800000":2401.10546875,"1725548400000":2376.9064941406,"1725552000000":2371.4765625,"1725555600000":2375.3481445312,"1725559200000":2391.8486328125,"1725562800000":2389.1994628906,"1725566400000":2363.0427246094,"1725570000000":2367.9477539062,"1725573600000":2372.2119140625,"1725577200000":2370.3447265625,"1725580800000":2367.7746582031,"1725584400000":2371.7453613281,"1725588000000":2390.7976074219,"1725591600000":2401.4455566406,"1725595200000":2392.2346191406,"1725598800000":2386.9223632812,"1725602400000":2384.0073242188,"1725606000000":2379.2626953125,"1725609600000":2344.2131347656,"1725613200000":2349.2568359375,"1725616800000":2357.8752441406,"1725620400000":2367.1296386719,"1725624000000":2372.4924316406,"1725627600000":2399.6779785156,"1725631200000":2363.8071289062,"1725634800000":2325.9467773438,"1725638400000":2288.6840820312,"1725642000000":2265.2336425781,"1725645600000":2244.2583007812,"1725649200000":2211.6157226562,"1725652800000":2221.0048828125,"1725656400000":2169.1884765625,"1725660000000":2217.2727050781,"1725663600000":2208.7690429688,"1725667200000":2224.5686035156,"1725670800000":2233.1779785156,"1725674400000":2225.8647460938,"1725678000000":2232.4560546875,"1725681600000":2237.6062011719,"1725685200000":2249.9963378906,"1725688800000":2263.7521972656,"1725692400000":2276.6474609375,"1725696000000":2288.2116699219,"1725699600000":2295.5400390625,"1725703200000":2282.0688476562,"1725706800000":2282.2275390625,"1725710400000":2283.5700683594,"1725714000000":2290.4836425781,"1725717600000":2291.67578125,"1725721200000":2294.3186035156,"1725724800000":2300.8054199219,"1725728400000":2289.5595703125,"1725732000000":2272.8657226562,"1725735600000":2282.0686035156,"1725739200000":2290.8020019531,"1725742800000":2272.1540527344,"1725746400000":2264.572265625,"1725750000000":2264.9704589844,"1725753600000":2273.6696777344,"1725757200000":2269.3125,"1725760800000":2279.8698730469,"1725764400000":2283.6484375,"1725768000000":2285.1918945312,"1725771600000":2298.1911621094,"1725775200000":2284.9853515625,"1725778800000":2287.0795898438,"1725782400000":2294.89453125,"1725786000000":2295.8449707031,"1725789600000":2295.8537597656,"1725793200000":2303.7145996094,"1725796800000":2295.8728027344,"1725800400000":2276.958984375,"1725804000000":2284.5395507812,"1725807600000":2268.1242675781,"1725811200000":2244.7663574219,"1725814800000":2251.2900390625,"1725818400000":2281.5146484375,"1725822000000":2276.5131835938,"1725825600000":2271.9560546875,"1725829200000":2276.7036132812,"1725832800000":2280.7114257812,"1725836400000":2293.9545898438,"1725840000000":2297.2448730469,"1725843600000":2307.8442382812,"1725847200000":2310.8278808594,"1725850800000":2307.1975097656,"1725854400000":2304.2338867188,"1725858000000":2297.2846679688,"1725861600000":2288.1823730469,"1725865200000":2304.9106445312,"1725868800000":2314.2260742188,"1725872400000":2325.7956542969,"1725876000000":2317.484375,"1725879600000":2319.802734375,"1725883200000":2315.0522460938,"1725886800000":2312.7912597656,"1725890400000":2322.3049316406,"1725894000000":2279.0808105469,"1725897600000":2292.6708984375,"1725901200000":2343.1979980469,"1725904800000":2342.8830566406,"1725908400000":2332.5688476562,"1725912000000":2351.3190917969,"1725915600000":2341.3642578125,"1725919200000":2369.23828125,"1725922800000":2357.7087402344,"1725926400000":2359.8337402344,"1725930000000":2350.1237792969,"1725933600000":2343.3981933594,"1725937200000":2345.4311523438,"1725940800000":2341.5163574219,"1725944400000":2337.6564941406,"1725948000000":2349.6604003906,"1725951600000":2344.0861816406,"1725955200000":2363.0498046875,"1725958800000":2354.7333984375,"1725962400000":2349.6760253906,"1725966000000":2350.6958007812,"1725969600000":2351.8957519531,"1725973200000":2350.5402832031,"1725976800000":2331.8725585938,"1725980400000":2336.380859375,"1725984000000":2324.9313964844,"1725987600000":2338.3444824219,"1725991200000":2350.9206542969,"1725994800000":2368.4116210938,"1725998400000":2381.837890625,"1726002000000":2378.4936523438,"1726005600000":2374.1516113281,"1726009200000":2390.1994628906,"1726012800000":2388.4565429688,"1726016400000":2377.6730957031,"1726020000000":2350.2150878906,"1726023600000":2353.9096679688,"1726027200000":2347.99609375,"1726030800000":2333.3784179688,"1726034400000":2326.2375488281,"1726038000000":2331.4453125,"1726041600000":2341.6804199219,"1726045200000":2323.4938964844,"1726048800000":2329.5747070312,"1726052400000":2315.7453613281,"1726056000000":2326.8723144531,"1726059600000":2334.6491699219,"1726063200000":2287.8310546875,"1726066800000":2308.5109863281,"1726070400000":2326.3100585938,"1726074000000":2346.1469726562,"1726077600000":2357.0349121094,"1726081200000":2337.880859375,"1726084800000":2342.265625,"1726088400000":2348.1662597656,"1726092000000":2342.9226074219,"1726095600000":2340.1469726562,"1726099200000":2340.75,"1726102800000":2353.2319335938,"1726106400000":2372.2561035156,"1726110000000":2363.2839355469,"1726113600000":2369.2080078125,"1726117200000":2364.7475585938,"1726120800000":2357.2761230469,"1726124400000":2359.0541992188,"1726128000000":2359.6325683594,"1726131600000":2359.28125,"1726135200000":2352.5861816406,"1726138800000":2345.5065917969,"1726142400000":2348.5419921875,"1726146000000":2343.3322753906,"1726149600000":2340.2941894531,"1726153200000":2328.7065429688,"1726156800000":2322.8413085938,"1726160400000":2339.0595703125,"1726164000000":2349.4614257812,"1726167600000":2346.7424316406,"1726171200000":2360.2233886719,"1726174800000":2351.0881347656,"1726178400000":2349.4328613281,"1726182000000":2361.1789550781,"1726185600000":2361.7358398438,"1726189200000":2357.68359375,"1726192800000":2358.1691894531,"1726196400000":2356.591796875,"1726200000000":2356.4287109375,"1726203600000":2349.9619140625,"1726207200000":2349.1091308594,"1726210800000":2338.4250488281,"1726214400000":2349.1145019531,"1726218000000":2343.3068847656,"1726221600000":2352.2307128906,"1726225200000":2370.8432617188,"1726228800000":2354.0517578125,"1726232400000":2353.1596679688,"1726236000000":2355.3999023438,"1726239600000":2367.4692382812,"1726243200000":2408.0317382812,"1726246800000":2407.2570800781,"1726250400000":2411.2907714844,"1726254000000":2422.2844238281,"1726257600000":2421.265625,"1726261200000":2424.0063476562,"1726264800000":2447.8520507812,"1726268400000":2447.875,"1726272000000":2441.1237792969,"1726275600000":2430.4245605469,"1726279200000":2425.095703125,"1726282800000":2426.8134765625,"1726286400000":2434.1301269531,"1726290000000":2427.3869628906,"1726293600000":2416.6604003906,"1726297200000":2420.4663085938,"1726300800000":2421.6442871094,"1726304400000":2415.9421386719,"1726308000000":2420.9858398438,"1726311600000":2414.8881835938,"1726315200000":2417.1232910156,"1726318800000":2421.3859863281,"1726322400000":2418.4663085938,"1726326000000":2421.4025878906,"1726329600000":2419.4255371094,"1726333200000":2419.0339355469,"1726336800000":2415.09375,"1726340400000":2407.81640625,"1726344000000":2409.4702148438,"1726347600000":2416.4602050781,"1726351200000":2417.4621582031,"1726354800000":2417.5754394531,"1726358400000":2418.4501953125,"1726362000000":2420.4934082031,"1726365600000":2426.1066894531,"1726369200000":2426.3386230469,"1726372800000":2421.6123046875,"1726376400000":2416.7319335938,"1726380000000":2419.26171875,"1726383600000":2421.3200683594,"1726387200000":2423.1809082031,"1726390800000":2415.8186035156,"1726394400000":2413.2912597656,"1726398000000":2410.0405273438,"1726401600000":2407.3510742188,"1726405200000":2411.5764160156,"1726408800000":2410.9299316406,"1726412400000":2412.0051269531,"1726416000000":2409.7687988281,"1726419600000":2388.9931640625,"1726423200000":2383.9655761719,"1726426800000":2380.4191894531,"1726430400000":2372.8947753906,"1726434000000":2364.4636230469,"1726437600000":2353.314453125,"1726441200000":2346.7348632812,"1726444800000":2317.0988769531,"1726448400000":2302.7326660156,"1726452000000":2278.8151855469,"1726455600000":2260.9470214844,"1726459200000":2278.0939941406,"1726462800000":2281.2043457031,"1726466400000":2292.78125,"1726470000000":2291.173828125,"1726473600000":2310.5065917969,"1726477200000":2315.6081542969,"1726480800000":2292.3474121094,"1726484400000":2302.8627929688,"1726488000000":2307.6379394531,"1726491600000":2301.5549316406,"1726495200000":2302.564453125,"1726498800000":2277.8271484375,"1726502400000":2287.5544433594,"1726506000000":2287.0812988281,"1726509600000":2305.44921875,"1726513200000":2288.8278808594,"1726516800000":2275.2841796875,"1726520400000":2273.2980957031,"1726524000000":2289.9128417969,"1726527600000":2284.0888671875,"1726531200000":2295.2956542969,"1726534800000":2273.5998535156,"1726538400000":2275.1589355469,"1726542000000":2286.5598144531,"1726545600000":2283.9689941406,"1726549200000":2288.0056152344,"1726552800000":2302.2983398438,"1726556400000":2299.8347167969,"1726560000000":2309.5153808594,"1726563600000":2309.5053710938,"1726567200000":2313.623046875,"1726570800000":2317.01953125,"1726574400000":2308.490234375,"1726578000000":2318.9118652344,"1726581600000":2307.1936035156,"1726585200000":2347.3828125,"1726588800000":2383.9309082031,"1726592400000":2368.953125,"1726596000000":2367.775390625,"1726599600000":2350.216796875,"1726603200000":2353.0009765625,"1726606800000":2344.9309082031,"1726610400000":2347.9313964844,"1726614000000":2338.7009277344,"1726617600000":2341.9033203125,"1726621200000":2323.9016113281,"1726624800000":2324.7690429688,"1726628400000":2331.83984375,"1726632000000":2334.8508300781,"1726635600000":2323.6020507812,"1726639200000":2321.1923828125,"1726642800000":2328.8967285156,"1726646400000":2330.9294433594,"1726650000000":2321.1437988281,"1726653600000":2295.7653808594,"1726657200000":2305.2087402344,"1726660800000":2300.5856933594,"1726664400000":2311.0310058594,"1726668000000":2294.7136230469,"1726671600000":2298.7998046875,"1726675200000":2296.1047363281,"1726678800000":2304.5339355469,"1726682400000":2309.0100097656,"1726686000000":2336.212890625,"1726689600000":2314.7687988281,"1726693200000":2326.7612304688,"1726696800000":2332.0688476562,"1726700400000":2339.8034667969,"1726704000000":2374.5778808594,"1726707600000":2398.7309570312,"1726711200000":2390.6694335938,"1726714800000":2401.6643066406,"1726718400000":2404.22265625,"1726722000000":2416.8972167969,"1726725600000":2412.9057617188,"1726729200000":2418.3666992188,"1726732800000":2438.0395507812,"1726736400000":2432.0993652344,"1726740000000":2431.7590332031,"1726743600000":2426.6640625,"1726747200000":2435.9841308594,"1726750800000":2435.7963867188,"1726754400000":2433.46875,"1726758000000":2426.9641113281,"1726761600000":2440.4311523438,"1726765200000":2473.052734375,"1726768800000":2476.5832519531,"1726772400000":2476.2426757812,"1726776000000":2462.8330078125,"1726779600000":2465.830078125,"1726783200000":2463.1420898438,"1726786800000":2472.6630859375,"1726790400000":2465.7370605469,"1726794000000":2448.212890625,"1726797600000":2454.8439941406,"1726801200000":2456.2082519531,"1726804800000":2520.8862304688,"1726808400000":2538.5883789062,"1726812000000":2544.2504882812,"1726815600000":2563.7067871094,"1726819200000":2561.3032226562,"1726822800000":2546.0961914062,"1726826400000":2543.2700195312,"1726830000000":2555.0861816406,"1726833600000":2545.0944824219,"1726837200000":2554.0908203125,"1726840800000":2527.2619628906,"1726844400000":2546.0522460938,"1726848000000":2559.4968261719,"1726851600000":2549.44921875,"1726855200000":2536.7448730469,"1726858800000":2543.1708984375,"1726862400000":2541.1821289062,"1726866000000":2540.7690429688,"1726869600000":2546.2221679688,"1726873200000":2550.7717285156,"1726876800000":2561.1955566406,"1726880400000":2569.4040527344,"1726884000000":2544.4658203125,"1726887600000":2542.8671875,"1726891200000":2544.6838378906,"1726894800000":2538.353515625,"1726898400000":2544.654296875,"1726902000000":2548.4165039062,"1726905600000":2555.9851074219,"1726909200000":2549.7614746094,"1726912800000":2553.2219238281,"1726916400000":2546.6635742188,"1726920000000":2556.9311523438,"1726923600000":2562.4008789062,"1726927200000":2570.6291503906,"1726930800000":2567.7194824219,"1726934400000":2561.0776367188,"1726938000000":2562.1508789062,"1726941600000":2570.099609375,"1726945200000":2570.27734375,"1726948800000":2572.2250976562,"1726952400000":2566.544921875,"1726956000000":2562.4460449219,"1726959600000":2576.4699707031,"1726963200000":2614.2468261719,"1726966800000":2621.3522949219,"1726970400000":2601.7573242188,"1726974000000":2595.1875,"1726977600000":2595.4787597656,"1726981200000":2600.4260253906,"1726984800000":2582.9760742188,"1726988400000":2581.2683105469,"1726992000000":2589.0422363281,"1726995600000":2595.5319824219,"1726999200000":2580.6506347656,"1727002800000":2581.0615234375,"1727006400000":2583.1467285156,"1727010000000":2581.2814941406,"1727013600000":2571.7033691406,"1727017200000":2564.3811035156,"1727020800000":2571.5288085938,"1727024400000":2573.0705566406,"1727028000000":2586.8386230469,"1727031600000":2577.1923828125,"1727035200000":2579.8032226562,"1727038800000":2573.2104492188,"1727042400000":2549.0986328125,"1727046000000":2590.1455078125,"1727049600000":2582.1809082031,"1727053200000":2596.3454589844,"1727056800000":2614.5065917969,"1727060400000":2635.9670410156,"1727064000000":2676.0964355469,"1727067600000":2665.1013183594,"1727071200000":2655.6569824219,"1727074800000":2655.033203125,"1727078400000":2646.0522460938,"1727082000000":2646.1892089844,"1727085600000":2656.4895019531,"1727089200000":2649.6340332031,"1727092800000":2645.2426757812,"1727096400000":2645.9208984375,"1727100000000":2643.2912597656,"1727103600000":2660.4916992188,"1727107200000":2674.896484375,"1727110800000":2665.3229980469,"1727114400000":2668.4470214844,"1727118000000":2681.7985839844,"1727121600000":2672.5085449219,"1727125200000":2662.7543945312,"1727128800000":2656.3586425781,"1727132400000":2646.9079589844,"1727136000000":2647.91015625,"1727139600000":2628.8410644531,"1727143200000":2629.1352539062,"1727146800000":2620.9067382812,"1727150400000":2626.3852539062,"1727154000000":2622.423828125,"1727157600000":2631.9836425781,"1727161200000":2639.8024902344,"1727164800000":2646.7102050781,"1727168400000":2664.3408203125,"1727172000000":2645.1066894531,"1727175600000":2648.3657226562,"1727179200000":2636.5952148438,"1727182800000":2633.1340332031,"1727186400000":2634.6369628906,"1727190000000":2614.7006835938,"1727193600000":2613.2685546875,"1727197200000":2627.1547851562,"1727200800000":2648.3210449219,"1727204400000":2638.2216796875,"1727208000000":2651.1005859375,"1727211600000":2650.8107910156,"1727215200000":2647.6713867188,"1727218800000":2667.6572265625,"1727222400000":2653.4731445312,"1727226000000":2639.1022949219,"1727229600000":2650.9274902344,"1727233200000":2648.1066894531,"1727236800000":2646.3884277344,"1727240400000":2626.240234375,"1727244000000":2624.705078125,"1727247600000":2617.1450195312,"1727251200000":2622.888671875,"1727254800000":2625.0930175781,"1727258400000":2621.1701660156,"1727262000000":2621.9189453125,"1727265600000":2627.4516601562,"1727269200000":2619.6333007812,"1727272800000":2617.9201660156,"1727276400000":2626.7646484375,"1727280000000":2600.6667480469,"1727283600000":2599.92578125,"1727287200000":2575.177734375,"1727290800000":2581.7253417969,"1727294400000":2570.4409179688,"1727298000000":2579.4699707031,"1727301600000":2580.9140625,"1727305200000":2571.9040527344,"1727308800000":2579.4155273438,"1727312400000":2570.9018554688,"1727316000000":2585.8171386719,"1727319600000":2596.6945800781,"1727323200000":2601.6896972656,"1727326800000":2595.7531738281,"1727330400000":2611.9345703125,"1727334000000":2617.6560058594,"1727337600000":2629.77734375,"1727341200000":2619.4440917969,"1727344800000":2618.9555664062,"1727348400000":2629.94140625,"1727352000000":2629.5549316406,"1727355600000":2629.9516601562,"1727359200000":2621.9653320312,"1727362800000":2614.7841796875,"1727366400000":2652.8012695312,"1727370000000":2651.837890625,"1727373600000":2630.3942871094,"1727377200000":2658.6918945312,"1727380800000":2650.5317382812,"1727384400000":2632.2021484375,"1727388000000":2639.1645507812,"1727391600000":2637.232421875,"1727395200000":2632.4731445312,"1727398800000":2640.7565917969,"1727402400000":2626.2595214844,"1727406000000":2619.1806640625,"1727409600000":2638.2749023438,"1727413200000":2645.8735351562,"1727416800000":2653.9763183594,"1727420400000":2656.5222167969,"1727424000000":2658.732421875,"1727427600000":2667.0498046875,"1727431200000":2664.0180664062,"1727434800000":2642.7595214844,"1727438400000":2652.4921875,"1727442000000":2659.1047363281,"1727445600000":2662.8767089844,"1727449200000":2683.275390625,"1727452800000":2684.3813476562,"1727456400000":2719.0349121094,"1727460000000":2703.2331542969,"1727463600000":2702.1181640625,"1727467200000":2702.8984375,"1727470800000":2695.4829101562,"1727474400000":2694.7119140625,"1727478000000":2707.8852539062,"1727481600000":2695.7143554688,"1727485200000":2696.544921875,"1727488800000":2697.4353027344,"1727492400000":2701.2917480469,"1727496000000":2691.23046875,"1727499600000":2693.7468261719,"1727503200000":2684.8298339844,"1727506800000":2679.9921875,"1727510400000":2678.80859375,"1727514000000":2666.6662597656,"1727517600000":2670.0424804688,"1727521200000":2675.4509277344,"1727524800000":2675.3083496094,"1727528400000":2659.3859863281,"1727532000000":2660.4001464844,"1727535600000":2674.0373535156,"1727539200000":2670.3176269531,"1727542800000":2665.7109375,"1727546400000":2675.9523925781,"1727550000000":2675.7980957031,"1727553600000":2678.3654785156,"1727557200000":2676.154296875,"1727560800000":2670.9060058594,"1727564400000":2676.3918457031,"1727568000000":2676.9389648438,"1727571600000":2669.0927734375,"1727575200000":2675.8151855469,"1727578800000":2675.7290039062,"1727582400000":2675.5541992188,"1727586000000":2670.7932128906,"1727589600000":2666.1958007812,"1727593200000":2651.2666015625,"1727596800000":2640.7299804688,"1727600400000":2646.6567382812,"1727604000000":2647.8466796875,"1727607600000":2646.6550292969,"1727611200000":2652.7458496094,"1727614800000":2646.7365722656,"1727618400000":2656.2607421875,"1727622000000":2652.5776367188,"1727625600000":2666.3273925781,"1727629200000":2664.3044433594,"1727632800000":2663.1333007812,"1727636400000":2664.2863769531,"1727640000000":2666.96875,"1727643600000":2661.4575195312,"1727647200000":2666.400390625,"1727650800000":2656.8666992188,"1727654400000":2658.185546875,"1727658000000":2648.7668457031,"1727661600000":2615.2890625,"1727665200000":2613.1638183594,"1727668800000":2629.5844726562,"1727672400000":2628.4660644531,"1727676000000":2636.2893066406,"1727679600000":2629.7280273438,"1727683200000":2638.0517578125,"1727686800000":2641.1188964844,"1727690400000":2609.4704589844,"1727694000000":2604.9780273438,"1727697600000":2628.5002441406,"1727701200000":2633.4272460938,"1727704800000":2625.2395019531,"1727708400000":2611.3356933594,"1727712000000":2595.4448242188,"1727715600000":2604.0720214844,"1727719200000":2607.2954101562,"1727722800000":2588.5366210938,"1727726400000":2593.625,"1727730000000":2613.3923339844,"1727733600000":2610.12890625,"1727737200000":2602.5515136719,"1727740800000":2602.0305175781,"1727744400000":2617.4621582031,"1727748000000":2619.6325683594,"1727751600000":2617.1774902344,"1727755200000":2628.1525878906,"1727758800000":2643.0651855469,"1727762400000":2638.4528808594,"1727766000000":2655.8430175781,"1727769600000":2644.9250488281,"1727773200000":2640.4025878906,"1727776800000":2635.6203613281,"1727780400000":2637.5290527344,"1727784000000":2628.751953125,"1727787600000":2623.1311035156,"1727791200000":2581.0466308594,"1727794800000":2548.3657226562,"1727798400000":2525.4094238281,"1727802000000":2508.5385742188,"1727805600000":2505.7653808594,"1727809200000":2501.2370605469,"1727812800000":2487.9416503906,"1727816400000":2451.1682128906,"1727820000000":2471.5417480469,"1727823600000":2453.2172851562,"1727827200000":2448.5495605469,"1727830800000":2463.1613769531,"1727834400000":2479.8247070312,"1727838000000":2493.1069335938,"1727841600000":2489.1726074219,"1727845200000":2486.2199707031,"1727848800000":2477.7878417969,"1727852400000":2486.5244140625,"1727856000000":2482.2951660156,"1727859600000":2480.7136230469,"1727863200000":2451.9536132812,"1727866800000":2450.6303710938,"1727870400000":2455.7834472656,"1727874000000":2435.2331542969,"1727877600000":2450.2509765625,"1727881200000":2435.1013183594,"1727884800000":2461.0222167969,"1727888400000":2454.1643066406,"1727892000000":2446.7919921875,"1727895600000":2390.1320800781,"1727899200000":2372.4111328125,"1727902800000":2385.9045410156,"1727906400000":2378.369140625,"1727910000000":2381.4992675781,"1727913600000":2363.9548339844,"1727917200000":2371.6923828125,"1727920800000":2384.0168457031,"1727924400000":2392.0725097656,"1727928000000":2399.1247558594,"1727931600000":2397.0827636719,"1727935200000":2383.6330566406,"1727938800000":2389.5959472656,"1727942400000":2366.0239257812,"1727946000000":2337.2055664062,"1727949600000":2352.0031738281,"1727953200000":2368.2133789062,"1727956800000":2351.7998046875,"1727960400000":2352.6105957031,"1727964000000":2347.5300292969,"1727967600000":2317.3469238281,"1727971200000":2339.8078613281,"1727974800000":2324.7338867188,"1727978400000":2343.2126464844,"1727982000000":2344.1672363281,"1727985600000":2353.3518066406,"1727989200000":2341.9252929688,"1727992800000":2350.5192871094,"1727996400000":2351.8090820312,"1728000000000":2349.5751953125,"1728003600000":2340.2922363281,"1728007200000":2377.1281738281,"1728010800000":2371.2426757812,"1728014400000":2367.0275878906,"1728018000000":2373.7216796875,"1728021600000":2383.0908203125,"1728025200000":2375.3552246094,"1728028800000":2382.0383300781,"1728032400000":2381.5021972656,"1728036000000":2376.8881835938,"1728039600000":2375.0805664062,"1728043200000":2385.1508789062,"1728046800000":2396.6364746094,"1728050400000":2378.0095214844,"1728054000000":2366.5322265625,"1728057600000":2415.7956542969,"1728061200000":2433.1770019531,"1728064800000":2415.6528320312,"1728068400000":2431.0163574219,"1728072000000":2428.521484375,"1728075600000":2429.8872070312,"1728079200000":2424.3984375,"1728082800000":2420.837890625,"1728086400000":2414.466796875,"1728090000000":2424.2294921875,"1728093600000":2418.052734375,"1728097200000":2401.6330566406,"1728100800000":2399.7587890625,"1728104400000":2405.091796875,"1728108000000":2417.6259765625,"1728111600000":2424.4489746094,"1728115200000":2416.3215332031,"1728118800000":2419.1481933594,"1728122400000":2424.9501953125,"1728126000000":2419.3286132812,"1728129600000":2417.4655761719,"1728133200000":2422.7214355469,"1728136800000":2410.5024414062,"1728140400000":2414.505859375,"1728144000000":2415.126953125,"1728147600000":2404.8947753906,"1728151200000":2409.7956542969,"1728154800000":2402.3552246094,"1728158400000":2395.9462890625,"1728162000000":2392.3911132812,"1728165600000":2403.0573730469,"1728169200000":2418.095703125,"1728172800000":2414.7629394531,"1728176400000":2410.1943359375,"1728180000000":2419.5603027344,"1728183600000":2416.9477539062,"1728187200000":2413.6079101562,"1728190800000":2415.0268554688,"1728194400000":2417.126953125,"1728198000000":2416.0786132812,"1728201600000":2417.9440917969,"1728205200000":2420.998046875,"1728208800000":2422.1911621094,"1728212400000":2419.9899902344,"1728216000000":2428.1042480469,"1728219600000":2429.322265625,"1728223200000":2431.3425292969,"1728226800000":2452.8312988281,"1728230400000":2447.0534667969,"1728234000000":2436.7468261719,"1728237600000":2441.8356933594,"1728241200000":2446.0910644531,"1728244800000":2441.6840820312,"1728248400000":2438.7795410156,"1728252000000":2417.5642089844,"1728255600000":2431.75,"1728259200000":2439.8229980469,"1728262800000":2487.7009277344,"1728266400000":2496.4086914062,"1728270000000":2504.5078125,"1728273600000":2494.8208007812,"1728277200000":2487.1298828125,"1728280800000":2484.6604003906,"1728284400000":2490.3828125,"1728288000000":2481.4279785156,"1728291600000":2482.8542480469,"1728295200000":2457.673828125,"1728298800000":2449.0202636719,"1728302400000":2474.7641601562,"1728306000000":2464.6279296875,"1728309600000":2474.8395996094,"1728313200000":2499.720703125,"1728316800000":2474.1643066406,"1728320400000":2477.4145507812,"1728324000000":2475.3376464844,"1728327600000":2424.8076171875,"1728331200000":2445.2421875,"1728334800000":2441.3833007812,"1728338400000":2454.0009765625,"1728342000000":2417.8786621094,"1728345600000":2422.3408203125,"1728349200000":2435.822265625,"1728352800000":2434.1437988281,"1728356400000":2445.1743164062,"1728360000000":2437.8278808594,"1728363600000":2437.9956054688,"1728367200000":2427.333984375,"1728370800000":2435.1257324219,"1728374400000":2427.6181640625,"1728378000000":2426.1669921875,"1728381600000":2433.0793457031,"1728385200000":2428.4748535156,"1728388800000":2438.5478515625,"1728392400000":2427.8491210938,"1728396000000":2447.0393066406,"1728399600000":2434.1276855469,"1728403200000":2418.1118164062,"1728406800000":2444.25390625,"1728410400000":2441.2346191406,"1728414000000":2435.279296875,"1728417600000":2438.1325683594,"1728421200000":2441.6618652344,"1728424800000":2455.3718261719,"1728428400000":2440.2326660156,"1728432000000":2439.5759277344,"1728435600000":2437.4597167969,"1728439200000":2460.5922851562,"1728442800000":2448.1423339844,"1728446400000":2442.7641601562,"1728450000000":2444.4965820312,"1728453600000":2448.9858398438,"1728457200000":2441.93359375,"1728460800000":2434.6899414062,"1728464400000":2429.8559570312,"1728468000000":2435.6469726562,"1728471600000":2432.6064453125,"1728475200000":2439.1767578125,"1728478800000":2432.8957519531,"1728482400000":2428.6435546875,"1728486000000":2436.5324707031,"1728489600000":2460.0419921875,"1728493200000":2430.9482421875,"1728496800000":2432.1840820312,"1728500400000":2412.2849121094,"1728504000000":2414.5170898438,"1728507600000":2355.6372070312,"1728511200000":2374.1545410156,"1728514800000":2371.1171875,"1728518400000":2370.9326171875,"1728522000000":2373.6140136719,"1728525600000":2389.5183105469,"1728529200000":2392.86328125,"1728532800000":2393.5063476562,"1728536400000":2393.3032226562,"1728540000000":2402.3911132812,"1728543600000":2406.2690429688,"1728547200000":2394.6906738281,"1728550800000":2381.2468261719,"1728554400000":2385.27734375,"1728558000000":2394.4997558594,"1728561600000":2404.2758789062,"1728565200000":2386.6572265625,"1728568800000":2383.58203125,"1728572400000":2379.3488769531,"1728576000000":2402.64453125,"1728579600000":2393.7856445312,"1728583200000":2368.9309082031,"1728586800000":2354.3859863281,"1728590400000":2365.3410644531,"1728594000000":2366.6162109375,"1728597600000":2381.4682617188,"1728601200000":2376.8684082031,"1728604800000":2384.1069335938,"1728608400000":2383.6857910156,"1728612000000":2406.2385253906,"1728615600000":2398.7094726562,"1728619200000":2409.5361328125,"1728622800000":2407.0883789062,"1728626400000":2404.9926757812,"1728630000000":2408.5209960938,"1728633600000":2406.1408691406,"1728637200000":2401.2739257812,"1728640800000":2413.6721191406,"1728644400000":2412.9519042969,"1728648000000":2417.3842773438,"1728651600000":2424.0222167969,"1728655200000":2430.3256835938,"1728658800000":2432.9565429688,"1728662400000":2444.7067871094,"1728666000000":2438.0302734375,"1728669600000":2449.6999511719,"1728673200000":2445.0048828125,"1728676800000":2457.9436035156,"1728680400000":2457.0241699219,"1728684000000":2451.4794921875,"1728687600000":2439.0300292969,"1728691200000":2437.7067871094,"1728694800000":2444.5622558594,"1728698400000":2443.4514160156,"1728702000000":2436.0944824219,"1728705600000":2438.1398925781,"1728709200000":2446.2912597656,"1728712800000":2446.9953613281,"1728716400000":2445.6257324219,"1728720000000":2445.6083984375,"1728723600000":2444.8010253906,"1728727200000":2444.7766113281,"1728730800000":2454.5485839844,"1728734400000":2451.3483886719,"1728738000000":2458.0087890625,"1728741600000":2460.8308105469,"1728745200000":2470.7138671875,"1728748800000":2472.0078125,"1728752400000":2470.5212402344,"1728756000000":2475.2419433594,"1728759600000":2469.3415527344,"1728763200000":2471.3962402344,"1728766800000":2470.5583496094,"1728770400000":2478.9899902344,"1728774000000":2487.2609863281,"1728777600000":2477.0622558594,"1728781200000":2477.5874023438,"1728784800000":2466.4833984375,"1728788400000":2469.2541503906,"1728792000000":2457.0815429688,"1728795600000":2462.8435058594,"1728799200000":2463.1477050781,"1728802800000":2464.140625,"1728806400000":2464.6147460938,"1728810000000":2461.9653320312,"1728813600000":2466.8605957031,"1728817200000":2462.3444824219,"1728820800000":2458.3044433594,"1728824400000":2464.65234375,"1728828000000":2463.6479492188,"1728831600000":2445.7846679688,"1728835200000":2439.9660644531,"1728838800000":2454.2351074219,"1728842400000":2445.6030273438,"1728846000000":2444.0520019531,"1728849600000":2457.4318847656,"1728853200000":2459.6821289062,"1728856800000":2466.0534667969,"1728860400000":2466.3591308594,"1728864000000":2467.3637695312,"1728867600000":2451.796875,"1728871200000":2451.6245117188,"1728874800000":2450.6428222656,"1728878400000":2519.384765625,"1728882000000":2540.0541992188,"1728885600000":2529.4343261719,"1728889200000":2528.4338378906,"1728892800000":2533.7280273438,"1728896400000":2522.552734375,"1728900000000":2532.2514648438,"1728903600000":2539.3549804688,"1728907200000":2536.2868652344,"1728910800000":2553.6853027344,"1728914400000":2567.5334472656,"1728918000000":2621.7009277344,"1728921600000":2633.9272460938,"1728925200000":2618.7731933594,"1728928800000":2625.7829589844,"1728932400000":2628.3225097656,"1728936000000":2620.0034179688,"1728939600000":2621.7358398438,"1728943200000":2616.6469726562,"1728946800000":2649.1997070312,"1728950400000":2629.2153320312,"1728954000000":2622.1208496094,"1728957600000":2629.3471679688,"1728961200000":2626.6848144531,"1728964800000":2610.7141113281,"1728968400000":2613.1333007812,"1728972000000":2593.5151367188,"1728975600000":2607.7297363281,"1728979200000":2614.6750488281,"1728982800000":2615.3723144531,"1728986400000":2608.2009277344,"1728990000000":2612.4365234375,"1728993600000":2585.1037597656,"1728997200000":2601.2231445312,"1729000800000":2670.8225097656,"1729004400000":2567.6538085938,"1729008000000":2573.9294433594,"1729011600000":2592.2583007812,"1729015200000":2582.1159667969,"1729018800000":2592.9399414062,"1729022400000":2591.9460449219,"1729026000000":2572.4138183594,"1729029600000":2587.9973144531,"1729033200000":2593.9270019531,"1729036800000":2607.1501464844,"1729040400000":2596.2575683594,"1729044000000":2619.9123535156,"1729047600000":2622.1044921875,"1729051200000":2617.111328125,"1729054800000":2613.9912109375,"1729058400000":2618.9916992188,"1729062000000":2611.7172851562,"1729065600000":2606.6965332031,"1729069200000":2609.6550292969,"1729072800000":2619.4040527344,"1729076400000":2614.8127441406,"1729080000000":2630.572265625,"1729083600000":2627.9985351562,"1729087200000":2606.3068847656,"1729090800000":2606.6379394531,"1729094400000":2607.12890625,"1729098000000":2618.0805664062,"1729101600000":2620.2883300781,"1729105200000":2617.4521484375,"1729108800000":2615.7958984375,"1729112400000":2618.0122070312,"1729116000000":2613.5737304688,"1729119600000":2621.4353027344,"1729123200000":2612.2006835938,"1729126800000":2616.4223632812,"1729130400000":2641.8603515625,"1729134000000":2623.5107421875,"1729137600000":2640.0200195312,"1729141200000":2626.9614257812,"1729144800000":2626.6450195312,"1729148400000":2623.1508789062,"1729152000000":2627.7497558594,"1729155600000":2625.7180175781,"1729159200000":2617.4333496094,"1729162800000":2613.0310058594,"1729166400000":2597.2744140625,"1729170000000":2612.7685546875,"1729173600000":2600.2678222656,"1729177200000":2605.7626953125,"1729180800000":2629.8676757812,"1729184400000":2613.8483886719,"1729188000000":2605.6437988281,"1729191600000":2586.4943847656,"1729195200000":2594.9243164062,"1729198800000":2597.474609375,"1729202400000":2603.0397949219,"1729206000000":2611.9477539062,"1729209600000":2605.2321777344,"1729213200000":2596.2790527344,"1729216800000":2642.8395996094,"1729220400000":2632.6752929688,"1729224000000":2609.0861816406,"1729227600000":2615.0866699219,"1729231200000":2626.1311035156,"1729234800000":2626.4091796875,"1729238400000":2641.3557128906,"1729242000000":2637.3256835938,"1729245600000":2623.8107910156,"1729249200000":2626.6103515625,"1729252800000":2621.5886230469,"1729256400000":2616.7136230469,"1729260000000":2626.1220703125,"1729263600000":2644.36328125,"1729267200000":2652.3286132812,"1729270800000":2651.7934570312,"1729274400000":2647.1574707031,"1729278000000":2663.2756347656,"1729281600000":2651.2424316406,"1729285200000":2642.9846191406,"1729288800000":2642.4016113281,"1729292400000":2636.0922851562,"1729296000000":2641.7631835938,"1729299600000":2638.9318847656,"1729303200000":2635.6123046875,"1729306800000":2646.8115234375,"1729310400000":2645.8229980469,"1729314000000":2641.2114257812,"1729317600000":2646.9479980469,"1729321200000":2644.0034179688,"1729324800000":2640.7397460938,"1729328400000":2645.6479492188,"1729332000000":2645.1745605469,"1729335600000":2640.400390625,"1729339200000":2633.0656738281,"1729342800000":2640.1110839844,"1729346400000":2636.1860351562,"1729350000000":2649.9575195312,"1729353600000":2645.4514160156,"1729357200000":2637.6298828125,"1729360800000":2641.2126464844,"1729364400000":2641.6838378906,"1729368000000":2641.3869628906,"1729371600000":2646.0236816406,"1729375200000":2643.9528808594,"1729378800000":2650.2888183594,"1729382400000":2648.78125,"1729386000000":2642.9892578125,"1729389600000":2640.576171875,"1729393200000":2638.7939453125,"1729396800000":2639.7697753906,"1729400400000":2641.482421875,"1729404000000":2640.6782226562,"1729407600000":2650.44140625,"1729411200000":2645.6279296875,"1729414800000":2645.9489746094,"1729418400000":2648.357421875,"1729422000000":2645.7958984375,"1729425600000":2648.9765625,"1729429200000":2645.3154296875,"1729432800000":2659.9008789062,"1729436400000":2708.9077148438,"1729440000000":2705.6193847656,"1729443600000":2692.4499511719,"1729447200000":2694.4814453125,"1729450800000":2701.3374023438,"1729454400000":2699.1716308594,"1729458000000":2711.2875976562,"1729461600000":2715.1345214844,"1729465200000":2747.3835449219,"1729468800000":2746.2155761719,"1729472400000":2744.4787597656,"1729476000000":2744.5368652344,"1729479600000":2731.1520996094,"1729483200000":2732.6293945312,"1729486800000":2737.4189453125,"1729490400000":2736.1352539062,"1729494000000":2726.3337402344,"1729497600000":2722.115234375,"1729501200000":2714.3520507812,"1729504800000":2710.955078125,"1729508400000":2703.7395019531,"1729512000000":2703.2316894531,"1729515600000":2696.033203125,"1729519200000":2670.6945800781,"1729522800000":2670.8344726562,"1729526400000":2677.9145507812,"1729530000000":2669.6162109375,"1729533600000":2671.7802734375,"1729537200000":2665.5207519531,"1729540800000":2679.8640136719,"1729544400000":2674.9558105469,"1729548000000":2674.8217773438,"1729551600000":2676.0983886719,"1729555200000":2665.6262207031,"1729558800000":2636.2294921875,"1729562400000":2645.3100585938,"1729566000000":2635.0048828125,"1729569600000":2642.9162597656,"1729573200000":2639.4384765625,"1729576800000":2644.6867675781,"1729580400000":2653.2873535156,"1729584000000":2644.7504882812,"1729587600000":2629.302734375,"1729591200000":2620.8767089844,"1729594800000":2631.4108886719,"1729598400000":2631.5754394531,"1729602000000":2621.2827148438,"1729605600000":2618.3474121094,"1729609200000":2637.1376953125,"1729612800000":2621.9965820312,"1729616400000":2606.1555175781,"1729620000000":2623.4553222656,"1729623600000":2620.7067871094,"1729627200000":2627.9965820312,"1729630800000":2633.0576171875,"1729634400000":2632.5993652344,"1729638000000":2635.0610351562,"1729641600000":2620.6179199219,"1729645200000":2611.9392089844,"1729648800000":2621.3132324219,"1729652400000":2611.5251464844,"1729656000000":2614.2116699219,"1729659600000":2615.1589355469,"1729663200000":2612.8786621094,"1729666800000":2610.4213867188,"1729670400000":2600.9304199219,"1729674000000":2574.3806152344,"1729677600000":2578.3979492188,"1729681200000":2579.7819824219,"1729684800000":2578.4223632812,"1729688400000":2569.4045410156,"1729692000000":2579.8068847656,"1729695600000":2561.1306152344,"1729699200000":2537.7746582031,"1729702800000":2489.7780761719,"1729706400000":2492.6171875,"1729710000000":2487.8520507812,"1729713600000":2509.1196289062,"1729717200000":2513.0446777344,"1729720800000":2502.0886230469,"1729724400000":2508.6889648438,"1729728000000":2523.2495117188,"1729731600000":2546.0517578125,"1729735200000":2542.458984375,"1729738800000":2553.2609863281,"1729742400000":2542.529296875,"1729746000000":2550.6845703125,"1729749600000":2554.2338867188,"1729753200000":2546.041015625,"1729756800000":2541.9169921875,"1729760400000":2519.1791992188,"1729764000000":2518.9177246094,"1729767600000":2522.7885742188,"1729771200000":2526.0883789062,"1729774800000":2527.455078125,"1729778400000":2533.6491699219,"1729782000000":2523.3015136719,"1729785600000":2523.759765625,"1729789200000":2516.3073730469,"1729792800000":2519.3828125,"1729796400000":2524.6364746094,"1729800000000":2537.6171875,"1729803600000":2535.7045898438,"1729807200000":2537.3818359375,"1729810800000":2531.3564453125,"1729814400000":2534.5444335938,"1729818000000":2522.8276367188,"1729821600000":2517.892578125,"1729825200000":2520.7421875,"1729828800000":2520.1999511719,"1729832400000":2490.8393554688,"1729836000000":2493.0285644531,"1729839600000":2488.8510742188,"1729843200000":2481.0629882812,"1729846800000":2515.3308105469,"1729850400000":2537.0778808594,"1729854000000":2540.3002929688,"1729857600000":2543.4301757812,"1729861200000":2536.5710449219,"1729864800000":2550.5473632812,"1729868400000":2543.2102050781,"1729872000000":2520.6560058594,"1729875600000":2528.9074707031,"1729879200000":2485.1733398438,"1729882800000":2479.2712402344,"1729886400000":2472.0466308594,"1729890000000":2473.0205078125,"1729893600000":2490.0031738281,"1729897200000":2461.2368164062,"1729900800000":2435.9328613281,"1729904400000":2440.4892578125,"1729908000000":2439.3276367188,"1729911600000":2441.2294921875,"1729915200000":2448.5251464844,"1729918800000":2456.7685546875,"1729922400000":2468.310546875,"1729926000000":2470.5219726562,"1729929600000":2462.7778320312,"1729933200000":2468.5085449219,"1729936800000":2463.2551269531,"1729940400000":2466.1943359375,"1729944000000":2469.8920898438,"1729947600000":2468.8620605469,"1729951200000":2462.7971191406,"1729954800000":2443.6967773438,"1729958400000":2454.1098632812,"1729962000000":2467.9675292969,"1729965600000":2475.3481445312,"1729969200000":2477.8000488281,"1729972800000":2483.2058105469,"1729976400000":2487.1796875,"1729980000000":2485.3811035156,"1729983600000":2483.7463378906,"1729987200000":2479.94921875,"1729990800000":2473.5651855469,"1729994400000":2474.7563476562,"1729998000000":2469.5581054688,"1730001600000":2481.94140625,"1730005200000":2476.6594238281,"1730008800000":2478.6137695312,"1730012400000":2477.1740722656,"1730016000000":2477.8596191406,"1730019600000":2473.18359375,"1730023200000":2468.3779296875,"1730026800000":2464.4982910156,"1730030400000":2466.97265625,"1730034000000":2473.4775390625,"1730037600000":2481.98828125,"1730041200000":2491.6062011719,"1730044800000":2502.6691894531,"1730048400000":2498.3347167969,"1730052000000":2493.8813476562,"1730055600000":2484.8933105469,"1730059200000":2491.1560058594,"1730062800000":2489.1975097656,"1730066400000":2513.0727539062,"1730070000000":2513.3376464844,"1730073600000":2505.9243164062,"1730077200000":2495.796875,"1730080800000":2490.2114257812,"1730084400000":2487.140625,"1730088000000":2473.9946289062,"1730091600000":2482.7941894531,"1730095200000":2483.7236328125,"1730098800000":2488.0810546875,"1730102400000":2508.5334472656,"1730106000000":2509.7958984375,"1730109600000":2537.796875,"1730113200000":2527.8884277344,"1730116800000":2523.8203125,"1730120400000":2524.0139160156,"1730124000000":2511.375,"1730127600000":2523.9958496094,"1730131200000":2498.4516601562,"1730134800000":2503.0268554688,"1730138400000":2499.5126953125,"1730142000000":2504.0021972656,"1730145600000":2505.0881347656,"1730149200000":2515.958984375,"1730152800000":2542.5893554688,"1730156400000":2566.5581054688,"1730160000000":2565.7321777344,"1730163600000":2581.3288574219,"1730167200000":2580.0749511719,"1730170800000":2610.1320800781,"1730174400000":2604.96484375,"1730178000000":2618.7622070312,"1730181600000":2616.0588378906,"1730185200000":2619.6228027344,"1730188800000":2610.7111816406,"1730192400000":2620.4309082031,"1730196000000":2622.2395019531,"1730199600000":2630.5283203125,"1730203200000":2629.3725585938,"1730206800000":2616.3156738281,"1730210400000":2636.8330078125,"1730214000000":2629.68359375,"1730217600000":2648.6096191406,"1730221200000":2668.1049804688,"1730224800000":2655.3784179688,"1730228400000":2664.6643066406,"1730232000000":2626.0129394531,"1730235600000":2620.4221191406,"1730239200000":2621.8168945312,"1730242800000":2635.8762207031,"1730246400000":2637.7712402344,"1730250000000":2619.4772949219,"1730253600000":2624.2272949219,"1730257200000":2627.361328125,"1730260800000":2641.0847167969,"1730264400000":2639.8454589844,"1730268000000":2651.9936523438,"1730271600000":2657.2124023438,"1730275200000":2669.5124511719,"1730278800000":2661.9401855469,"1730282400000":2691.0329589844,"1730286000000":2681.0517578125,"1730289600000":2658.2370605469,"1730293200000":2684.1655273438,"1730296800000":2696.2744140625,"1730300400000":2709.5913085938,"1730304000000":2683.11328125,"1730307600000":2689.572265625,"1730311200000":2673.2048339844,"1730314800000":2665.7404785156,"1730318400000":2654.9521484375,"1730322000000":2677.9289550781,"1730325600000":2659.1499023438,"1730329200000":2658.3747558594,"1730332800000":2658.2653808594,"1730336400000":2657.6682128906,"1730340000000":2663.4497070312,"1730343600000":2661.1809082031,"1730347200000":2655.6638183594,"1730350800000":2645.91796875,"1730354400000":2648.8571777344,"1730358000000":2637.8972167969,"1730361600000":2646.0051269531,"1730365200000":2635.8237304688,"1730368800000":2634.5776367188,"1730372400000":2645.1967773438,"1730376000000":2638.2409667969,"1730379600000":2637.3200683594,"1730383200000":2601.74609375,"1730386800000":2554.7746582031,"1730390400000":2561.1826171875,"1730394000000":2551.7646484375,"1730397600000":2540.2238769531,"1730401200000":2523.6645507812,"1730404800000":2511.3576660156,"1730408400000":2517.7045898438,"1730412000000":2521.9509277344,"1730415600000":2518.5583496094,"1730419200000":2515.4143066406,"1730422800000":2521.6723632812,"1730426400000":2497.6389160156,"1730430000000":2507.7163085938,"1730433600000":2500.3891601562,"1730437200000":2510.3317871094,"1730440800000":2508.4370117188,"1730444400000":2499.755859375,"1730448000000":2501.90625,"1730451600000":2497.9833984375,"1730455200000":2508.599609375,"1730458800000":2516.19921875,"1730462400000":2514.3212890625,"1730466000000":2534.9873046875,"1730469600000":2571.5363769531,"1730473200000":2561.6362304688,"1730476800000":2498.9553222656,"1730480400000":2517.9438476562,"1730484000000":2513.4606933594,"1730487600000":2506.9858398438,"1730491200000":2512.6838378906,"1730494800000":2518.6850585938,"1730498400000":2503.6501464844,"1730502000000":2511.2658691406,"1730505600000":2511.5717773438,"1730509200000":2515.1984863281,"1730512800000":2513.6433105469,"1730516400000":2511.0419921875,"1730520000000":2505.1499023438,"1730523600000":2504.2749023438,"1730527200000":2511.59375,"1730530800000":2510.6159667969,"1730534400000":2506.5402832031,"1730538000000":2495.1586914062,"1730541600000":2496.2270507812,"1730545200000":2500.6198730469,"1730548800000":2501.0341796875,"1730552400000":2487.6081542969,"1730556000000":2478.9169921875,"1730559600000":2489.0388183594,"1730563200000":2487.7448730469,"1730566800000":2494.1240234375,"1730570400000":2485.3347167969,"1730574000000":2486.8137207031,"1730577600000":2492.2080078125,"1730581200000":2494.3620605469,"1730584800000":2493.4255371094,"1730588400000":2491.8984375,"1730592000000":2492.7536621094,"1730595600000":2483.30078125,"1730599200000":2472.4328613281,"1730602800000":2433.0258789062,"1730606400000":2449.3273925781,"1730610000000":2454.7236328125,"1730613600000":2442.0874023438,"1730617200000":2455.7814941406,"1730620800000":2449.5158691406,"1730624400000":2458.5556640625,"1730628000000":2448.4638671875,"1730631600000":2456.8022460938,"1730635200000":2453.501953125,"1730638800000":2454.3471679688,"1730642400000":2434.3149414062,"1730646000000":2424.087890625,"1730649600000":2442.3103027344,"1730653200000":2443.041015625,"1730656800000":2447.0849609375,"1730660400000":2423.8393554688,"1730664000000":2451.7844238281,"1730667600000":2466.0864257812,"1730671200000":2469.9731445312,"1730674800000":2455.0690917969,"1730678400000":2456.5263671875,"1730682000000":2449.3117675781,"1730685600000":2464.9357910156,"1730689200000":2482.2329101562,"1730692800000":2471.8837890625,"1730696400000":2471.1591796875,"1730700000000":2460.6567382812,"1730703600000":2475.5153808594,"1730707200000":2457.6516113281,"1730710800000":2456.3200683594,"1730714400000":2455.5822753906,"1730718000000":2465.5610351562,"1730721600000":2468.685546875,"1730725200000":2475.1472167969,"1730728800000":2458.1279296875,"1730732400000":2449.0065917969,"1730736000000":2442.1437988281,"1730739600000":2412.9699707031,"1730743200000":2423.2873535156,"1730746800000":2425.021484375,"1730750400000":2428.6799316406,"1730754000000":2420.6779785156,"1730757600000":2368.857421875,"1730761200000":2405.0908203125,"1730764800000":2396.2072753906,"1730768400000":2400.0063476562,"1730772000000":2409.3315429688,"1730775600000":2404.6010742188,"1730779200000":2418.4807128906,"1730782800000":2427.2587890625,"1730786400000":2430.8996582031,"1730790000000":2428.7702636719,"1730793600000":2441.5368652344,"1730797200000":2440.7348632812,"1730800800000":2435.4592285156,"1730804400000":2434.3430175781,"1730808000000":2439.7492675781,"1730811600000":2443.2873535156,"1730815200000":2441.6989746094,"1730818800000":2468.7163085938,"1730822400000":2439.6337890625,"1730826000000":2462.2124023438,"1730829600000":2451.9118652344,"1730833200000":2452.9284667969,"1730836800000":2408.6662597656,"1730840400000":2427.0261230469,"1730844000000":2415.7785644531,"1730847600000":2434.9182128906,"1730851200000":2422.5126953125,"1730854800000":2485.6943359375,"1730858400000":2482.8022460938,"1730862000000":2569.4558105469,"1730865600000":2578.5844726562,"1730869200000":2584.5068359375,"1730872800000":2596.7683105469,"1730876400000":2584.7209472656,"1730880000000":2596.5661621094,"1730883600000":2606.1928710938,"1730887200000":2622.8732910156,"1730890800000":2624.662109375,"1730894400000":2630.6411132812,"1730898000000":2635.7607421875,"1730901600000":2619.8994140625,"1730905200000":2614.2478027344,"1730908800000":2637.9318847656,"1730912400000":2658.0344238281,"1730916000000":2653.9643554688,"1730919600000":2680.0346679688,"1730923200000":2689.5620117188,"1730926800000":2693.0258789062,"1730930400000":2689.9362792969,"1730934000000":2735.0986328125,"1730937600000":2724.4221191406,"1730941200000":2725.8781738281,"1730944800000":2815.0524902344,"1730948400000":2874.5441894531,"1730952000000":2855.5739746094,"1730955600000":2841.3996582031,"1730959200000":2840.5036621094,"1730962800000":2803.8850097656,"1730966400000":2821.5512695312,"1730970000000":2821.2629394531,"1730973600000":2823.3471679688,"1730977200000":2818.6320800781,"1730980800000":2793.3996582031,"1730984400000":2819.4421386719,"1730988000000":2806.4177246094,"1730991600000":2794.470703125,"1730995200000":2849.6267089844,"1730998800000":2848.1259765625,"1731002400000":2863.5219726562,"1731006000000":2882.1320800781,"1731009600000":2886.0349121094,"1731013200000":2905.0390625,"1731016800000":2894.8259277344,"1731020400000":2881.3669433594,"1731024000000":2896.0759277344,"1731027600000":2909.1879882812,"1731031200000":2925.6713867188,"1731034800000":2891.8337402344,"1731038400000":2903.193359375,"1731042000000":2904.8815917969,"1731045600000":2925.1467285156,"1731049200000":2910.3454589844,"1731052800000":2917.0048828125,"1731056400000":2902.5695800781,"1731060000000":2916.56640625,"1731063600000":2926.8422851562,"1731067200000":2917.072265625,"1731070800000":2938.7783203125,"1731074400000":2950.0515136719,"1731078000000":2915.2312011719,"1731081600000":2938.7844238281,"1731085200000":2913.5571289062,"1731088800000":2921.7451171875,"1731092400000":2961.2053222656,"1731096000000":2954.0361328125,"1731099600000":2939.7761230469,"1731103200000":2941.6606445312,"1731106800000":2960.8056640625,"1731110400000":2963.107421875,"1731114000000":2985.2180175781,"1731117600000":2988.1577148438,"1731121200000":2977.2121582031,"1731124800000":2967.0112304688,"1731128400000":2973.8447265625,"1731132000000":3043.6811523438,"1731135600000":3038.7971191406,"1731139200000":3032.3962402344,"1731142800000":3027.099609375,"1731146400000":3047.962890625,"1731150000000":3051.2819824219,"1731153600000":3053.7866210938,"1731157200000":3034.5859375,"1731160800000":3047.1538085938,"1731164400000":3041.8520507812,"1731168000000":3042.6435546875,"1731171600000":3029.7907714844,"1731175200000":3035.4118652344,"1731178800000":3049.8483886719,"1731182400000":3071.4660644531,"1731186000000":3087.5830078125,"1731189600000":3078.4658203125,"1731193200000":3133.8872070312,"1731196800000":3128.859375,"1731200400000":3122.6640625,"1731204000000":3119.603515625,"1731207600000":3129.4067382812,"1731211200000":3138.1271972656,"1731214800000":3181.2329101562,"1731218400000":3182.6181640625,"1731222000000":3179.6770019531,"1731225600000":3186.50390625,"1731229200000":3183.8088378906,"1731232800000":3189.3623046875,"1731236400000":3203.0478515625,"1731240000000":3221.8725585938,"1731243600000":3196.9191894531,"1731247200000":3201.9548339844,"1731250800000":3197.1103515625,"1731254400000":3212.0952148438,"1731258000000":3215.9167480469,"1731261600000":3215.451171875,"1731265200000":3220.642578125,"1731268800000":3165.7807617188,"1731272400000":3120.0107421875,"1731276000000":3171.5402832031,"1731279600000":3176.2841796875,"1731283200000":3187.5812988281,"1731286800000":3194.4794921875,"1731290400000":3200.7556152344,"1731294000000":3204.9729003906,"1731297600000":3198.455078125,"1731301200000":3182.5522460938,"1731304800000":3132.001953125,"1731308400000":3141.4821777344,"1731312000000":3142.9948730469,"1731315600000":3152.6022949219,"1731319200000":3175.0021972656,"1731322800000":3193.2731933594,"1731326400000":3201.111328125,"1731330000000":3177.2390136719,"1731333600000":3154.5222167969,"1731337200000":3185.1994628906,"1731340800000":3238.2875976562,"1731344400000":3283.1091308594,"1731348000000":3298.2922363281,"1731351600000":3328.072265625,"1731355200000":3306.3386230469,"1731358800000":3358.6667480469,"1731362400000":3327.38671875,"1731366000000":3345.9799804688,"1731369600000":3376.0883789062,"1731373200000":3345.4753417969,"1731376800000":3320.9079589844,"1731380400000":3307.0600585938,"1731384000000":3339.89453125,"1731387600000":3330.5649414062,"1731391200000":3330.6452636719,"1731394800000":3382.95703125,"1731398400000":3371.4362792969,"1731402000000":3424.5092773438,"1731405600000":3363.4018554688,"1731409200000":3275.5661621094,"1731412800000":3285.43359375,"1731416400000":3251.8798828125,"1731420000000":3267.85546875,"1731423600000":3288.0568847656,"1731427200000":3263.2475585938,"1731430800000":3256.0422363281,"1731434400000":3232.6044921875,"1731438000000":3287.3488769531,"1731441600000":3277.65234375,"1731445200000":3288.8337402344,"1731448800000":3281.6220703125,"1731452400000":3290.8852539062,"1731456000000":3246.9755859375,"1731459600000":3253.5373535156,"1731463200000":3275.5766601562,"1731466800000":3255.9921875,"1731470400000":3211.2248535156,"1731474000000":3194.7795410156,"1731477600000":3141.3269042969,"1731481200000":3131.3510742188,"1731484800000":3164.1909179688,"1731488400000":3162.2353515625,"1731492000000":3165.5673828125,"1731495600000":3170.732421875,"1731499200000":3172.6743164062,"1731502800000":3171.0405273438,"1731506400000":3222.337890625,"1731510000000":3324.9167480469,"1731513600000":3315.1064453125,"1731517200000":3292.546875,"1731520800000":3277.2565917969,"1731524400000":3273.3815917969,"1731528000000":3163.5600585938,"1731531600000":3171.0454101562,"1731535200000":3153.4685058594,"1731538800000":3182.6459960938,"1731542400000":3191.1647949219,"1731546000000":3185.5705566406,"1731549600000":3218.4443359375,"1731553200000":3213.2700195312,"1731556800000":3218.8063964844,"1731560400000":3237.4187011719,"1731564000000":3224.0324707031,"1731567600000":3187.7629394531,"1731571200000":3219.9226074219,"1731574800000":3205.0161132812,"1731578400000":3205.9089355469,"1731582000000":3181.5610351562,"1731585600000":3188.1943359375,"1731589200000":3185.400390625,"1731592800000":3167.3935546875,"1731596400000":3109.3366699219,"1731600000000":3077.7534179688,"1731603600000":3171.0319824219,"1731607200000":3131.7192382812,"1731610800000":3133.0319824219,"1731614400000":3146.0590820312,"1731618000000":3100.1123046875,"1731621600000":3118.9057617188,"1731625200000":3089.4479980469,"1731628800000":3058.1918945312,"1731632400000":3062.6865234375,"1731636000000":3065.732421875,"1731639600000":3082.1008300781,"1731643200000":3083.7268066406,"1731646800000":3026.8715820312,"1731650400000":3058.509765625,"1731654000000":3065.3251953125,"1731657600000":3041.4384765625,"1731661200000":3071.248046875,"1731664800000":3097.1413574219,"1731668400000":3102.1926269531,"1731672000000":3104.5986328125,"1731675600000":3104.208984375,"1731679200000":3102.6437988281,"1731682800000":3058.7602539062,"1731686400000":3024.0539550781,"1731690000000":3034.0288085938,"1731693600000":3037.8317871094,"1731697200000":3019.849609375,"1731700800000":3040.6809082031,"1731704400000":3091.904296875,"1731708000000":3092.0788574219,"1731711600000":3101.3647460938,"1731715200000":3089.5861816406,"1731718800000":3084.6479492188,"1731722400000":3099.6499023438,"1731726000000":3112.6840820312,"1731729600000":3154.5732421875,"1731733200000":3132.8708496094,"1731736800000":3131.3596191406,"1731740400000":3114.1455078125,"1731744000000":3108.0598144531,"1731747600000":3120.4379882812,"1731751200000":3118.1140136719,"1731754800000":3127.8686523438,"1731758400000":3193.890625,"1731762000000":3175.2114257812,"1731765600000":3173.638671875,"1731769200000":3168.1875,"1731772800000":3141.7231445312,"1731776400000":3145.7465820312,"1731780000000":3169.0485839844,"1731783600000":3181.9406738281,"1731787200000":3170.4663085938,"1731790800000":3150.6040039062,"1731794400000":3156.5988769531,"1731798000000":3134.689453125,"1731801600000":3133.3708496094,"1731805200000":3150.4223632812,"1731808800000":3086.9450683594,"1731812400000":3067.6909179688,"1731816000000":3080.6428222656,"1731819600000":3125.6823730469,"1731823200000":3104.4411621094,"1731826800000":3134.4020996094,"1731830400000":3136.1083984375,"1731834000000":3144.9084472656,"1731837600000":3140.3374023438,"1731841200000":3137.8081054688,"1731844800000":3105.7971191406,"1731848400000":3121.1560058594,"1731852000000":3101.5805664062,"1731855600000":3087.8591308594,"1731859200000":3086.3115234375,"1731862800000":3093.556640625,"1731866400000":3108.1015625,"1731870000000":3082.5505371094,"1731873600000":3097.36328125,"1731877200000":3073.2309570312,"1731880800000":3062.6381835938,"1731884400000":3060.2263183594,"1731888000000":3075.5864257812,"1731891600000":3098.1201171875,"1731895200000":3115.3291015625,"1731898800000":3110.7058105469,"1731902400000":3111.203125,"1731906000000":3100.8688964844,"1731909600000":3117.6479492188,"1731913200000":3146.0639648438,"1731916800000":3131.6105957031,"1731920400000":3121.6301269531,"1731924000000":3108.5104980469,"1731927600000":3117.3659667969,"1731931200000":3056.3684082031,"1731934800000":3086.0354003906,"1731938400000":3067.8239746094,"1731942000000":3087.2980957031,"1731945600000":3144.9682617188,"1731949200000":3169.2419433594,"1731952800000":3176.8857421875,"1731956400000":3166.2165527344,"1731960000000":3130.9790039062,"1731963600000":3156.2680664062,"1731967200000":3151.1694335938,"1731970800000":3153.5126953125,"1731974400000":3208.2543945312,"1731978000000":3157.8410644531,"1731981600000":3145.6291503906,"1731985200000":3159.1640625,"1731988800000":3151.2265625,"1731992400000":3131.0173339844,"1731996000000":3135.6279296875,"1731999600000":3132.1428222656,"1732003200000":3120.2255859375,"1732006800000":3121.0131835938,"1732010400000":3113.8659667969,"1732014000000":3122.0700683594,"1732017600000":3129.2451171875,"1732021200000":3133.9826660156,"1732024800000":3084.6176757812,"1732028400000":3098.5129394531,"1732032000000":3106.7014160156,"1732035600000":3113.06640625,"1732039200000":3119.7368164062,"1732042800000":3145.1513671875,"1732046400000":3124.7397460938,"1732050000000":3103.9724121094,"1732053600000":3096.3327636719,"1732057200000":3094.0903320312,"1732060800000":3111.2993164062,"1732064400000":3112.2185058594,"1732068000000":3102.5825195312,"1732071600000":3092.5827636719,"1732075200000":3098.3388671875,"1732078800000":3100.2785644531,"1732082400000":3110.7504882812,"1732086000000":3107.2612304688,"1732089600000":3111.7434082031,"1732093200000":3126.0961914062,"1732096800000":3120.5952148438,"1732100400000":3112.2612304688,"1732104000000":3102.8662109375,"1732107600000":3093.8303222656,"1732111200000":3115.3732910156,"1732114800000":3119.2294921875,"1732118400000":3132.2397460938,"1732122000000":3093.8869628906,"1732125600000":3068.8713378906,"1732129200000":3052.4291992188,"1732132800000":3060.8056640625,"1732136400000":3074.2883300781,"1732140000000":3080.5139160156,"1732143600000":3075.6921386719,"1732147200000":3071.8720703125,"1732150800000":3082.2116699219,"1732154400000":3081.9880371094,"1732158000000":3059.107421875,"1732161600000":3084.9497070312,"1732165200000":3131.6545410156,"1732168800000":3110.3654785156,"1732172400000":3128.3859863281,"1732176000000":3138.2883300781,"1732179600000":3144.0727539062,"1732183200000":3125.7197265625,"1732186800000":3132.11328125,"1732190400000":3148.0913085938,"1732194000000":3284.935546875,"1732197600000":3348.3386230469,"1732201200000":3346.0261230469,"1732204800000":3278.6904296875,"1732208400000":3333.1613769531,"1732212000000":3348.7290039062,"1732215600000":3382.3647460938,"1732219200000":3348.0798339844,"1732222800000":3353.1401367188,"1732226400000":3348.6862792969,"1732230000000":3373.9284667969,"1732233600000":3359.4106445312,"1732237200000":3320.1596679688,"1732240800000":3323.5793457031,"1732244400000":3333.3303222656,"1732248000000":3369.8762207031,"1732251600000":3391.720703125,"1732255200000":3380.1938476562,"1732258800000":3373.6240234375,"1732262400000":3367.2614746094,"1732266000000":3375.5224609375,"1732269600000":3367.9313964844,"1732273200000":3324.5886230469,"1732276800000":3347.8217773438,"1732280400000":3351.1166992188,"1732284000000":3296.5651855469,"1732287600000":3288.8957519531,"1732291200000":3318.1555175781,"1732294800000":3312.4489746094,"1732298400000":3299.9140625,"1732302000000":3283.1948242188,"1732305600000":3284.9028320312,"1732309200000":3295.169921875,"1732312800000":3319.2790527344,"1732316400000":3312.3447265625,"1732320000000":3331.6147460938,"1732323600000":3346.2724609375,"1732327200000":3346.4416503906,"1732330800000":3329.0673828125,"1732334400000":3347.9858398438,"1732338000000":3357.5756835938,"1732341600000":3352.2902832031,"1732345200000":3347.8024902344,"1732348800000":3345.2038574219,"1732352400000":3372.5952148438,"1732356000000":3363.8820800781,"1732359600000":3352.353515625,"1732363200000":3358.5971679688,"1732366800000":3403.9765625,"1732370400000":3439.2749023438,"1732374000000":3477.1184082031,"1732377600000":3467.4848632812,"1732381200000":3419.5029296875,"1732384800000":3431.3137207031,"1732388400000":3428.5532226562,"1732392000000":3412.3879394531,"1732395600000":3407.8903808594,"1732399200000":3421.5939941406,"1732402800000":3410.0588378906,"1732406400000":3397.0864257812,"1732410000000":3420.8410644531,"1732413600000":3437.0930175781,"1732417200000":3434.6271972656,"1732420800000":3430.2985839844,"1732424400000":3417.7277832031,"1732428000000":3417.1665039062,"1732431600000":3426.7670898438,"1732435200000":3426.1657714844,"1732438800000":3399.6879882812,"1732442400000":3406.8771972656,"1732446000000":3381.7783203125,"1732449600000":3348.5412597656,"1732453200000":3315.1875,"1732456800000":3327.16015625,"1732460400000":3328.0075683594,"1732464000000":3295.9360351562,"1732467600000":3320.64453125,"1732471200000":3309.4475097656,"1732474800000":3328.908203125,"1732478400000":3327.6044921875,"1732482000000":3343.1916503906,"1732485600000":3347.6130371094,"1732489200000":3360.2717285156,"1732492800000":3363.3149414062,"1732496400000":3353.6838378906,"1732500000000":3331.8234863281,"1732503600000":3341.6437988281,"1732507200000":3365.6696777344,"1732510800000":3370.7109375,"1732514400000":3385.6433105469,"1732518000000":3384.2937011719,"1732521600000":3403.1459960938,"1732525200000":3416.1813964844,"1732528800000":3477.7570800781,"1732532400000":3503.2346191406,"1732536000000":3474.419921875,"1732539600000":3486.0366210938,"1732543200000":3479.1359863281,"1732546800000":3407.3947753906,"1732550400000":3519.5600585938,"1732554000000":3486.0021972656,"1732557600000":3462.4831542969,"1732561200000":3446.9267578125,"1732564800000":3465.7033691406,"1732568400000":3501.3623046875,"1732572000000":3438.4243164062,"1732575600000":3451.7377929688,"1732579200000":3414.0830078125,"1732582800000":3426.3933105469,"1732586400000":3450.083984375,"1732590000000":3445.5307617188,"1732593600000":3435.0234375,"1732597200000":3421.0073242188,"1732600800000":3432.7873535156,"1732604400000":3425.4455566406,"1732608000000":3395.9987792969,"1732611600000":3372.8996582031,"1732615200000":3359.9794921875,"1732618800000":3317.0061035156,"1732622400000":3323.3571777344,"1732626000000":3311.1489257812,"1732629600000":3312.6481933594,"1732633200000":3347.6069335938,"1732636800000":3298.75390625,"1732640400000":3335.6408691406,"1732644000000":3327.6337890625,"1732647600000":3283.0180664062,"1732651200000":3299.7807617188,"1732654800000":3323.0378417969,"1732658400000":3323.8017578125,"1732662000000":3324.6098632812,"1732665600000":3325.0339355469,"1732669200000":3307.7019042969,"1732672800000":3342.224609375,"1732676400000":3363.2946777344,"1732680000000":3359.357421875,"1732683600000":3399.4890136719,"1732687200000":3398.4204101562,"1732690800000":3425.8479003906,"1732694400000":3423.4919433594,"1732698000000":3420.2736816406,"1732701600000":3411.9411621094,"1732705200000":3455.7277832031,"1732708800000":3460.6892089844,"1732712400000":3479.0268554688,"1732716000000":3504.4704589844,"1732719600000":3525.2373046875,"1732723200000":3556.7023925781,"1732726800000":3560.7700195312,"1732730400000":3564.8176269531,"1732734000000":3589.9719238281,"1732737600000":3594.1157226562,"1732741200000":3629.859375,"1732744800000":3636.994140625,"1732748400000":3670.0864257812,"1732752000000":3657.1303710938,"1732755600000":3645.716796875,"1732759200000":3642.3381347656,"1732762800000":3624.2133789062,"1732766400000":3600.9833984375,"1732770000000":3606.9609375,"1732773600000":3592.0651855469,"1732777200000":3596.6547851562,"1732780800000":3593.2016601562,"1732784400000":3631.2131347656,"1732788000000":3601.8178710938,"1732791600000":3605.0078125,"1732795200000":3621.6086425781,"1732798800000":3624.8217773438,"1732802400000":3592.3830566406,"1732806000000":3568.7692871094,"1732809600000":3542.2717285156,"1732813200000":3542.0310058594,"1732816800000":3553.5222167969,"1732820400000":3578.8608398438,"1732824000000":3574.7038574219,"1732827600000":3557.1352539062,"1732831200000":3571.1123046875,"1732834800000":3593.474609375,"1732838400000":3579.5483398438,"1732842000000":3560.4509277344,"1732845600000":3565.9372558594,"1732849200000":3599.9477539062,"1732852800000":3584.8005371094,"1732856400000":3579.74609375,"1732860000000":3578.7778320312,"1732863600000":3561.7626953125,"1732867200000":3545.3876953125,"1732870800000":3568.9934082031,"1732874400000":3571.6901855469,"1732878000000":3583.2414550781,"1732881600000":3596.0134277344,"1732885200000":3588.5378417969,"1732888800000":3611.3967285156,"1732892400000":3636.3959960938,"1732896000000":3618.8469238281,"1732899600000":3600.3745117188,"1732903200000":3586.0231933594,"1732906800000":3576.8159179688,"1732910400000":3586.328125,"1732914000000":3596.2434082031,"1732917600000":3594.0473632812,"1732921200000":3598.6193847656,"1732924800000":3593.6579589844,"1732928400000":3592.5249023438,"1732932000000":3603.0471191406,"1732935600000":3624.4233398438,"1732939200000":3658.8950195312,"1732942800000":3652.111328125,"1732946400000":3693.9709472656,"1732950000000":3696.9750976562,"1732953600000":3703.4926757812,"1732957200000":3693.9370117188,"1732960800000":3693.5261230469,"1732964400000":3643.48828125,"1732968000000":3655.25,"1732971600000":3681.6193847656,"1732975200000":3669.8666992188,"1732978800000":3655.2221679688,"1732982400000":3677.5549316406,"1732986000000":3677.8408203125,"1732989600000":3678.3784179688,"1732993200000":3671.5485839844,"1732996800000":3692.6926269531,"1733000400000":3713.7893066406,"1733004000000":3722.1540527344,"1733007600000":3710.6821289062,"1733011200000":3706.5415039062,"1733014800000":3691.7009277344,"1733018400000":3710.9299316406,"1733022000000":3667.6921386719,"1733025600000":3707.6525878906,"1733029200000":3703.6323242188,"1733032800000":3686.0622558594,"1733036400000":3701.5295410156,"1733040000000":3703.7524414062,"1733043600000":3709.5322265625,"1733047200000":3702.369140625,"1733050800000":3684.689453125,"1733054400000":3694.1467285156,"1733058000000":3686.1696777344,"1733061600000":3704.3754882812,"1733065200000":3709.0515136719,"1733068800000":3730.9016113281,"1733072400000":3728.1643066406,"1733076000000":3724.9291992188,"1733079600000":3714.02734375,"1733083200000":3709.8188476562,"1733086800000":3692.3168945312,"1733090400000":3707.578125,"1733094000000":3721.42578125,"1733097600000":3711.1896972656,"1733101200000":3705.05078125,"1733104800000":3734.4514160156,"1733108400000":3741.3315429688,"1733112000000":3691.69140625,"1733115600000":3693.0747070312,"1733119200000":3678.4724121094,"1733122800000":3683.1159667969,"1733126400000":3668.888671875,"1733130000000":3603.3969726562,"1733133600000":3622.46875,"1733137200000":3577.9919433594,"1733140800000":3590.3850097656,"1733144400000":3595.7114257812,"1733148000000":3627.74609375,"1733151600000":3643.8054199219,"1733155200000":3675.8359375,"1733158800000":3629.7094726562,"1733162400000":3573.3811035156,"1733166000000":3622.4255371094,"1733169600000":3608.5170898438,"1733173200000":3617.5690917969,"1733176800000":3616.3088378906,"1733180400000":3617.5144042969,"1733184000000":3644.466796875,"1733187600000":3639.7470703125,"1733191200000":3620.7309570312,"1733194800000":3644.1711425781,"1733198400000":3640.4331054688,"1733202000000":3645.06640625,"1733205600000":3656.1181640625,"1733209200000":3635.361328125,"1733212800000":3617.791015625,"1733216400000":3614.6586914062,"1733220000000":3610.3459472656,"1733223600000":3595.080078125,"1733227200000":3613.7260742188,"1733230800000":3604.9243164062,"1733234400000":3546.6022949219,"1733238000000":3581.8637695312,"1733241600000":3573.2419433594,"1733245200000":3555.2360839844,"1733248800000":3578.6755371094,"1733252400000":3580.1638183594,"1733256000000":3577.787109375,"1733259600000":3608.9855957031,"1733263200000":3611.1826171875,"1733266800000":3632.4821777344,"1733270400000":3617.7985839844,"1733274000000":3694.8911132812,"1733277600000":3689.0446777344,"1733281200000":3652.1987304688,"1733284800000":3664.0512695312,"1733288400000":3671.2331542969,"1733292000000":3683.4545898438,"1733295600000":3697.1110839844,"1733299200000":3717.6860351562,"1733302800000":3705.0915527344,"1733306400000":3728.6713867188,"1733310000000":3723.9572753906,"1733313600000":3731.4506835938,"1733317200000":3720.375,"1733320800000":3709.7802734375,"1733324400000":3783.7106933594,"1733328000000":3825.5439453125,"1733331600000":3760.1311035156,"1733335200000":3814.7998046875,"1733338800000":3829.7507324219,"1733342400000":3846.9284667969,"1733346000000":3887.27734375,"1733349600000":3844.8903808594,"1733353200000":3848.9653320312,"1733356800000":3843.6625976562,"1733360400000":3803.3427734375,"1733364000000":3806.1899414062,"1733367600000":3858.6911621094,"1733371200000":3835.7817382812,"1733374800000":3858.8718261719,"1733378400000":3849.7307128906,"1733382000000":3852.2531738281,"1733385600000":3853.5251464844,"1733389200000":3911.6281738281,"1733392800000":3922.8635253906,"1733396400000":3919.3974609375,"1733400000000":3935.2170410156,"1733403600000":3929.2993164062,"1733407200000":3921.0883789062,"1733410800000":3928.712890625,"1733414400000":3892.5361328125,"1733418000000":3905.7470703125,"1733421600000":3921.3188476562,"1733425200000":3871.9721679688,"1733428800000":3832.8354492188,"1733432400000":3829.0415039062,"1733436000000":3859.6171875,"1733439600000":3811.9243164062,"1733443200000":3791.0986328125,"1733446800000":3864.8215332031,"1733450400000":3871.396484375,"1733454000000":3877.4240722656,"1733457600000":3908.990234375,"1733461200000":3904.5349121094,"1733464800000":3890.9465332031,"1733468400000":3909.4731445312,"1733472000000":3895.421875,"1733475600000":3883.7463378906,"1733479200000":3873.0739746094,"1733482800000":3867.6655273438,"1733486400000":3870.1408691406,"1733490000000":3841.0415039062,"1733493600000":3892.9267578125,"1733497200000":3987.9504394531,"1733500800000":4002.1032714844,"1733504400000":4009.24609375,"1733508000000":4020.8034667969,"1733511600000":4057.7944335938,"1733515200000":4076.0888671875,"1733518800000":4051.3176269531,"1733522400000":4029.2260742188,"1733526000000":4030.0949707031,"1733529600000":4006.1547851562,"1733533200000":4018.3923339844,"1733536800000":3986.8828125,"1733540400000":3997.5373535156,"1733544000000":3992.6311035156,"1733547600000":4001.548828125,"1733551200000":3992.9326171875,"1733554800000":3983.4729003906,"1733558400000":3992.0812988281,"1733562000000":3985.3864746094,"1733565600000":3989.296875,"1733569200000":3986.2744140625,"1733572800000":4002.970703125,"1733576400000":4002.6481933594,"1733580000000":3999.0861816406,"1733583600000":4001.8425292969,"1733587200000":4009.4909667969,"1733590800000":4000.8552246094,"1733594400000":3994.8149414062,"1733598000000":4013.5661621094,"1733601600000":4016.1596679688,"1733605200000":4020.7524414062,"1733608800000":4008.9748535156,"1733612400000":3998.3168945312,"1733616000000":4002.2006835938,"1733619600000":4007.0500488281,"1733623200000":3996.0026855469,"1733626800000":4000.0129394531,"1733630400000":3992.9011230469,"1733634000000":3982.1906738281,"1733637600000":3975.3581542969,"1733641200000":3981.9184570312,"1733644800000":3983.9165039062,"1733648400000":3947.3459472656,"1733652000000":3938.49609375,"1733655600000":3966.4411621094,"1733659200000":3974.767578125,"1733662800000":3988.2839355469,"1733666400000":4000.4624023438,"1733670000000":3981.359375,"1733673600000":3993.4958496094,"1733677200000":3986.2448730469,"1733680800000":3986.9943847656,"1733684400000":3969.0354003906,"1733688000000":3991.044921875,"1733691600000":3980.1823730469,"1733695200000":3993.1525878906,"1733698800000":4013.029296875,"1733702400000":4007.8671875,"1733706000000":3974.1567382812,"1733709600000":3944.4699707031,"1733713200000":3944.65234375,"1733716800000":3932.7548828125,"1733720400000":3942.0578613281,"1733724000000":3945.2734375,"1733727600000":3913.7670898438,"1733731200000":3918.0480957031,"1733734800000":3867.5473632812,"1733738400000":3875.0043945312,"1733742000000":3883.9709472656,"1733745600000":3849.7875976562,"1733749200000":3862.6860351562,"1733752800000":3894.6240234375,"1733756400000":3934.7868652344,"1733760000000":3823.1533203125,"1733763600000":3846.4404296875,"1733767200000":3827.6533203125,"1733770800000":3836.9467773438,"1733774400000":3792.322265625,"1733778000000":3746.20703125,"1733781600000":3702.5505371094,"1733785200000":3715.7653808594,"1733788800000":3717.0935058594,"1733792400000":3768.4318847656,"1733796000000":3759.8601074219,"1733799600000":3692.1599121094,"1733803200000":3683.4260253906,"1733806800000":3709.4182128906,"1733810400000":3703.744140625,"1733814000000":3740.1499023438,"1733817600000":3735.4025878906,"1733821200000":3744.4763183594,"1733824800000":3751.8266601562,"1733828400000":3763.9978027344,"1733832000000":3753.5322265625,"1733835600000":3677.1665039062,"1733839200000":3695.1633300781,"1733842800000":3671.3894042969,"1733846400000":3566.5661621094,"1733850000000":3614.7800292969,"1733853600000":3529.1657714844,"1733857200000":3580.6193847656,"1733860800000":3631.4291992188,"1733864400000":3654.0249023438,"1733868000000":3637.1921386719,"1733871600000":3636.9819335938,"1733875200000":3631.6936035156,"1733878800000":3613.2502441406,"1733882400000":3570.5012207031,"1733886000000":3653.0698242188,"1733889600000":3665.6789550781,"1733893200000":3668.7041015625,"1733896800000":3660.4465332031,"1733900400000":3675.517578125,"1733904000000":3654.8564453125,"1733907600000":3697.4885253906,"1733911200000":3701.1159667969,"1733914800000":3709.2609863281,"1733918400000":3717.0634765625,"1733922000000":3724.0639648438,"1733925600000":3745.0773925781,"1733929200000":3774.1850585938,"1733932800000":3789.6557617188,"1733936400000":3799.6181640625,"1733940000000":3765.9658203125,"1733943600000":3794.0319824219,"1733947200000":3807.6218261719,"1733950800000":3839.3151855469,"1733954400000":3832.3862304688,"1733958000000":3838.9846191406,"1733961600000":3834.0434570312,"1733965200000":3818.9758300781,"1733968800000":3806.568359375,"1733972400000":3870.6135253906,"1733976000000":3937.0549316406,"1733979600000":3908.5756835938,"1733983200000":3929.4584960938,"1733986800000":3936.1364746094,"1733990400000":3904.9816894531,"1733994000000":3912.994140625,"1733997600000":3924.4633789062,"1734001200000":3926.4147949219,"1734004800000":3912.7055664062,"1734008400000":3957.9211425781,"1734012000000":3942.9929199219,"1734015600000":3983.1394042969,"1734019200000":3960.0529785156,"1734022800000":3936.0053710938,"1734026400000":3963.759765625,"1734030000000":3922.3022460938,"1734033600000":3871.2736816406,"1734037200000":3885.1064453125,"1734040800000":3867.6770019531,"1734044400000":3882.4738769531,"1734048000000":3882.328125,"1734051600000":3890.2834472656,"1734055200000":3883.1166992188,"1734058800000":3908.0454101562,"1734062400000":3933.7189941406,"1734066000000":3917.3229980469,"1734069600000":3910.5024414062,"1734073200000":3889.2158203125,"1734076800000":3886.1479492188,"1734080400000":3897.9448242188,"1734084000000":3890.5324707031,"1734087600000":3904.9323730469,"1734091200000":3903.8093261719,"1734094800000":3930.66015625,"1734098400000":3925.0012207031,"1734102000000":3950.3127441406,"1734105600000":3887.1352539062,"1734109200000":3914.9113769531,"1734112800000":3941.8525390625,"1734116400000":3913.8376464844,"1734120000000":3919.4934082031,"1734123600000":3917.9194335938,"1734127200000":3904.1779785156,"1734130800000":3897.5788574219,"1734134400000":3909.6645507812,"1734138000000":3906.0637207031,"1734141600000":3925.7932128906,"1734145200000":3912.8220214844,"1734148800000":3911.2407226562,"1734152400000":3915.5480957031,"1734156000000":3919.037109375,"1734159600000":3930.3151855469,"1734163200000":3921.0166015625,"1734166800000":3925.4873046875,"1734170400000":3911.6945800781,"1734174000000":3897.7165527344,"1734177600000":3896.1748046875,"1734181200000":3868.708984375,"1734184800000":3862.4855957031,"1734188400000":3886.6513671875,"1734192000000":3889.5048828125,"1734195600000":3892.5637207031,"1734199200000":3858.9543457031,"1734202800000":3832.7058105469,"1734206400000":3858.7736816406,"1734210000000":3833.7512207031,"1734213600000":3847.8090820312,"1734217200000":3861.8779296875,"1734220800000":3869.1787109375,"1734224400000":3863.9519042969,"1734228000000":3889.9077148438,"1734231600000":3882.9460449219,"1734235200000":3874.5024414062,"1734238800000":3894.2446289062,"1734242400000":3891.498046875,"1734246000000":3877.3461914062,"1734249600000":3844.3513183594,"1734253200000":3861.8225097656,"1734256800000":3861.1623535156,"1734260400000":3860.8950195312,"1734264000000":3877.5073242188,"1734267600000":3882.6887207031,"1734271200000":3884.51171875,"1734274800000":3905.1247558594,"1734278400000":3894.2358398438,"1734282000000":3908.712890625,"1734285600000":3908.9235839844,"1734289200000":3896.6345214844,"1734292800000":3903.8720703125,"1734296400000":3890.779296875,"1734300000000":3853.0161132812,"1734303600000":3889.0043945312,"1734307200000":3957.4526367188,"1734310800000":3998.1960449219,"1734314400000":4004.4609375,"1734318000000":3970.162109375,"1734321600000":3941.556640625,"1734325200000":3952.8098144531,"1734328800000":3964.9858398438,"1734332400000":3955.4409179688,"1734336000000":3972.7487792969,"1734339600000":3950.7663574219,"1734343200000":3942.171875,"1734346800000":3949.072265625,"1734350400000":3908.2067871094,"1734354000000":3893.3581542969,"1734357600000":3897.6391601562,"1734361200000":3926.5224609375,"1734364800000":3942.0927734375,"1734368400000":3962.0212402344,"1734372000000":4033.5695800781,"1734375600000":4075.4262695312,"1734379200000":4057.7629394531,"1734382800000":4040.9829101562,"1734386400000":4047.7873535156,"1734390000000":4030.1625976562,"1734393600000":3986.8679199219,"1734397200000":3960.6140136719,"1734400800000":3987.2587890625,"1734404400000":4010.1572265625,"1734408000000":4035.1987304688,"1734411600000":4005.5502929688,"1734415200000":4023.5178222656,"1734418800000":4009.4577636719,"1734422400000":3993.8955078125,"1734426000000":4010.5434570312,"1734429600000":4025.3696289062,"1734433200000":4010.7456054688,"1734436800000":3997.1665039062,"1734440400000":4000.7106933594,"1734444000000":4007.0495605469,"1734447600000":4019.3410644531,"1734451200000":3936.6889648438,"1734454800000":3950.5837402344,"1734458400000":3976.2763671875,"1734462000000":3930.6496582031,"1734465600000":3944.2429199219,"1734469200000":3935.8100585938,"1734472800000":3932.8171386719,"1734476400000":3883.0407714844,"1734480000000":3893.4313964844,"1734483600000":3885.0056152344,"1734487200000":3847.2126464844,"1734490800000":3871.4670410156,"1734494400000":3850.0900878906,"1734498000000":3840.3293457031,"1734501600000":3835.7609863281,"1734505200000":3827.6499023438,"1734508800000":3847.1281738281,"1734512400000":3841.7395019531,"1734516000000":3867.888671875,"1734519600000":3873.1872558594,"1734523200000":3881.6306152344,"1734526800000":3862.1247558594,"1734530400000":3856.7453613281,"1734534000000":3834.4328613281,"1734537600000":3867.5703125,"1734541200000":3870.9992675781,"1734544800000":3879.3383789062,"1734548400000":3896.0295410156,"1734552000000":3770.4375,"1734555600000":3690.5439453125,"1734559200000":3692.0217285156,"1734562800000":3678.8540039062,"1734566400000":3625.5319824219,"1734570000000":3652.7817382812,"1734573600000":3606.2060546875,"1734577200000":3644.2490234375,"1734580800000":3668.0581054688,"1734584400000":3654.2573242188,"1734588000000":3669.9758300781,"1734591600000":3678.8247070312,"1734595200000":3687.4846191406,"1734598800000":3668.4836425781,"1734602400000":3677.6235351562,"1734606000000":3706.2258300781,"1734609600000":3704.4147949219,"1734613200000":3677.0537109375,"1734616800000":3676.3696289062,"1734620400000":3636.8315429688,"1734624000000":3612.4484863281,"1734627600000":3616.9816894531,"1734631200000":3478.7302246094,"1734634800000":3515.6418457031,"1734638400000":3435.5961914062,"1734642000000":3378.2863769531,"1734645600000":3417.595703125,"1734649200000":3451.9482421875,"1734652800000":3415.0100097656,"1734656400000":3407.4675292969,"1734660000000":3373.212890625,"1734663600000":3450.6901855469,"1734667200000":3410.7841796875,"1734670800000":3392.8625488281,"1734674400000":3354.4619140625,"1734678000000":3353.1303710938,"1734681600000":3386.7419433594,"1734685200000":3283.1889648438,"1734688800000":3261.8720703125,"1734692400000":3182.1025390625,"1734696000000":3100.6340332031,"1734699600000":3232.6079101562,"1734703200000":3290.4855957031,"1734706800000":3325.734375,"1734710400000":3372.5200195312,"1734714000000":3383.5190429688,"1734717600000":3437.8288574219,"1734721200000":3428.939453125,"1734724800000":3477.5339355469,"1734728400000":3441.5935058594,"1734732000000":3435.078125,"1734735600000":3469.9013671875,"1734739200000":3471.8503417969,"1734742800000":3457.8703613281,"1734746400000":3472.2446289062,"1734750000000":3475.3796386719,"1734753600000":3464.9829101562,"1734757200000":3481.1613769531,"1734760800000":3529.1928710938,"1734764400000":3526.6628417969,"1734768000000":3522.8083496094,"1734771600000":3483.8698730469,"1734775200000":3480.9426269531,"1734778800000":3465.9465332031,"1734782400000":3442.275390625,"1734786000000":3403.0810546875,"1734789600000":3391.947265625,"1734793200000":3372.6748046875,"1734796800000":3389.1860351562,"1734800400000":3370.1423339844,"1734804000000":3381.576171875,"1734807600000":3359.720703125,"1734811200000":3357.4768066406,"1734814800000":3355.2087402344,"1734818400000":3319.2766113281,"1734822000000":3329.2314453125,"1734825600000":3335.8200683594,"1734829200000":3360.2868652344,"1734832800000":3355.9104003906,"1734836400000":3334.0458984375,"1734840000000":3353.1147460938,"1734843600000":3313.4416503906,"1734847200000":3328.1040039062,"1734850800000":3340.5876464844,"1734854400000":3328.990234375,"1734858000000":3355.0061035156,"1734861600000":3380.7561035156,"1734865200000":3378.111328125,"1734868800000":3379.6027832031,"1734872400000":3374.6958007812,"1734876000000":3369.8081054688,"1734879600000":3274.8349609375,"1734883200000":3299.8278808594,"1734886800000":3329.630859375,"1734890400000":3312.7807617188,"1734894000000":3308.2038574219,"1734897600000":3241.9311523438,"1734901200000":3287.0559082031,"1734904800000":3280.9011230469,"1734908400000":3285.580078125,"1734912000000":3278.9604492188,"1734915600000":3252.171875,"1734919200000":3258.4763183594,"1734922800000":3278.5610351562,"1734926400000":3347.6042480469,"1734930000000":3323.5056152344,"1734933600000":3315.3774414062,"1734937200000":3274.8413085938,"1734940800000":3300.0187988281,"1734944400000":3314.7805175781,"1734948000000":3335.9614257812,"1734951600000":3346.607421875,"1734955200000":3335.2216796875,"1734958800000":3346.1953125,"1734962400000":3312.912109375,"1734966000000":3309.2768554688,"1734969600000":3271.208984375,"1734973200000":3370.8742675781,"1734976800000":3334.3337402344,"1734980400000":3300.1796875,"1734984000000":3334.8876953125,"1734987600000":3400.4826660156,"1734991200000":3420.1108398438,"1734994800000":3456.5634765625,"1734998400000":3418.1918945312,"1735002000000":3415.8002929688,"1735005600000":3381.3061523438,"1735009200000":3371.8603515625,"1735012800000":3391.5625,"1735016400000":3408.2619628906,"1735020000000":3418.8178710938,"1735023600000":3392.08203125,"1735027200000":3396.625,"1735030800000":3408.4291992188,"1735034400000":3396.9853515625,"1735038000000":3388.3005371094,"1735041600000":3409.1042480469,"1735045200000":3400.6945800781,"1735048800000":3449.1960449219,"1735052400000":3453.3269042969,"1735056000000":3490.4829101562,"1735059600000":3479.673828125,"1735063200000":3502.6616210938,"1735066800000":3491.7995605469,"1735070400000":3464.8129882812,"1735074000000":3449.6020507812,"1735077600000":3489.9228515625,"1735081200000":3490.5893554688,"1735084800000":3491.3051757812,"1735088400000":3481.1079101562,"1735092000000":3471.7956542969,"1735095600000":3482.4401855469,"1735099200000":3475.5085449219,"1735102800000":3486.1184082031,"1735106400000":3490.0759277344,"1735110000000":3483.5632324219,"1735113600000":3486.8059082031,"1735117200000":3486.8178710938,"1735120800000":3492.3764648438,"1735124400000":3510.6120605469,"1735128000000":3467.8723144531,"1735131600000":3475.4567871094,"1735135200000":3482.05859375,"1735138800000":3487.9675292969,"1735142400000":3469.8666992188,"1735146000000":3451.9567871094,"1735149600000":3467.26171875,"1735153200000":3467.2463378906,"1735156800000":3478.1765136719,"1735160400000":3470.5334472656,"1735164000000":3464.5102539062,"1735167600000":3472.958984375,"1735171200000":3494.5891113281,"1735174800000":3481.1228027344,"1735178400000":3474.6376953125,"1735182000000":3461.7717285156,"1735185600000":3453.7946777344,"1735189200000":3438.6496582031,"1735192800000":3438.9091796875,"1735196400000":3437.6965332031,"1735200000000":3420.3000488281,"1735203600000":3364.7553710938,"1735207200000":3369.58984375,"1735210800000":3366.4057617188,"1735214400000":3369.2866210938,"1735218000000":3355.271484375,"1735221600000":3350.5939941406,"1735225200000":3335.8854980469,"1735228800000":3341.8122558594,"1735232400000":3356.1108398438,"1735236000000":3324.7954101562,"1735239600000":3333.2995605469,"1735243200000":3336.8688964844,"1735246800000":3326.0307617188,"1735250400000":3332.4638671875,"1735254000000":3337.4328613281,"1735257600000":3330.8168945312,"1735261200000":3343.9699707031,"1735264800000":3359.5993652344,"1735268400000":3359.9272460938,"1735272000000":3374.6447753906,"1735275600000":3373.1489257812,"1735279200000":3379.1647949219,"1735282800000":3393.7392578125,"1735286400000":3322.0517578125,"1735290000000":3354.3725585938,"1735293600000":3418.9294433594,"1735297200000":3396.2465820312,"1735300800000":3414.8696289062,"1735304400000":3409.6528320312,"1735308000000":3383.7958984375,"1735311600000":3352.3310546875,"1735315200000":3321.1494140625,"1735318800000":3311.4638671875,"1735322400000":3344.8723144531,"1735326000000":3357.2900390625,"1735329600000":3349.9562988281,"1735333200000":3334.7473144531,"1735336800000":3314.9848632812,"1735340400000":3316.4782714844,"1735344000000":3329.3530273438,"1735347600000":3339.6091308594,"1735351200000":3328.6887207031,"1735354800000":3325.0078125,"1735358400000":3340.0593261719,"1735362000000":3339.708984375,"1735365600000":3343.4826660156,"1735369200000":3335.3471679688,"1735372800000":3329.7905273438,"1735376400000":3339.5153808594,"1735380000000":3348.1186523438,"1735383600000":3334.5708007812,"1735387200000":3354.6020507812,"1735390800000":3348.1936035156,"1735394400000":3360.3283691406,"1735398000000":3368.5222167969,"1735401600000":3362.1560058594,"1735405200000":3380.8603515625,"1735408800000":3388.4494628906,"1735412400000":3385.7578125,"1735416000000":3394.0483398438,"1735419600000":3394.1213378906,"1735423200000":3398.0949707031,"1735426800000":3405.373046875,"1735430400000":3398.4462890625,"1735434000000":3386.6311035156,"1735437600000":3372.44140625,"1735441200000":3382.044921875,"1735444800000":3376.6381835938,"1735448400000":3382.794921875,"1735452000000":3381.2666015625,"1735455600000":3390.7419433594,"1735459200000":3401.2319335938,"1735462800000":3392.1315917969,"1735466400000":3399.7512207031,"1735470000000":3398.7390136719,"1735473600000":3393.8923339844,"1735477200000":3387.3110351562,"1735480800000":3393.5361328125,"1735484400000":3365.5190429688,"1735488000000":3368.8583984375,"1735491600000":3350.376953125,"1735495200000":3355.029296875,"1735498800000":3355.6015625,"1735502400000":3353.9631347656,"1735506000000":3352.0805664062,"1735509600000":3346.0256347656,"1735513200000":3337.9279785156,"1735516800000":3349.8188476562,"1735520400000":3378.2624511719,"1735524000000":3413.6887207031,"1735527600000":3409.3933105469,"1735531200000":3397.4611816406,"1735534800000":3384.2592773438,"1735538400000":3401.2443847656,"1735542000000":3422.4465332031,"1735545600000":3420.1811523438,"1735549200000":3415.0456542969,"1735552800000":3415.5654296875,"1735556400000":3406.6188964844,"1735560000000":3417.1384277344,"1735563600000":3403.5063476562,"1735567200000":3332.224609375,"1735570800000":3306.5021972656,"1735574400000":3317.6262207031,"1735578000000":3332.5402832031,"1735581600000":3381.068359375,"1735585200000":3391.8203125,"1735588800000":3396.9206542969,"1735592400000":3394.919921875,"1735596000000":3314.9389648438,"1735599600000":3352.3759765625,"1735603200000":3355.6767578125,"1735606800000":3323.1350097656,"1735610400000":3334.4487304688,"1735614000000":3337.8759765625,"1735617600000":3335.4606933594,"1735621200000":3328.5541992188,"1735624800000":3338.6040039062,"1735628400000":3348.6591796875,"1735632000000":3348.83203125,"1735635600000":3375.1103515625,"1735639200000":3383.0222167969,"1735642800000":3389.6591796875,"1735646400000":3389.0783691406,"1735650000000":3388.6008300781,"1735653600000":3423.3022460938,"1735657200000":3422.1677246094,"1735660800000":3408.9650878906,"1735664400000":3401.6662597656,"1735668000000":3358.9399414062,"1735671600000":3356.35546875,"1735675200000":3350.0314941406,"1735678800000":3342.6118164062,"1735682400000":3345.8874511719,"1735686000000":3333.3015136719,"1735689600000":3331.2797851562,"1735693200000":3357.4587402344,"1735696800000":3338.400390625,"1735700400000":3355.1130371094,"1735704000000":3347.5219726562,"1735707600000":3334.0,"1735711200000":3337.76171875,"1735714800000":3338.7946777344,"1735718400000":3339.3283691406,"1735722000000":3330.3901367188,"1735725600000":3327.2290039062,"1735729200000":3319.6828613281,"1735732800000":3334.4794921875,"1735736400000":3340.18359375,"1735740000000":3336.0288085938,"1735743600000":3338.8154296875,"1735747200000":3345.3032226562,"1735750800000":3331.421875,"1735754400000":3336.2827148438,"1735758000000":3340.2685546875,"1735761600000":3348.1840820312,"1735765200000":3353.3469238281,"1735768800000":3361.2270507812,"1735772400000":3355.0778808594,"1735776000000":3353.1750488281,"1735779600000":3381.8623046875,"1735783200000":3376.7783203125,"1735786800000":3394.3356933594,"1735790400000":3383.5334472656,"1735794000000":3410.2470703125,"1735797600000":3405.6357421875,"1735801200000":3404.8032226562,"1735804800000":3415.4177246094,"1735808400000":3432.8608398438,"1735812000000":3463.37890625,"1735815600000":3463.2927246094,"1735819200000":3467.3195800781,"1735822800000":3476.8244628906,"1735830000000":3459.3671875,"1735833600000":3459.5688476562,"1735837200000":3467.2075195312,"1735840800000":3446.9577636719,"1735844400000":3461.8156738281,"1735848000000":3459.9416503906,"1735851600000":3449.8464355469,"1735855200000":3450.5549316406,"1735858800000":3438.2473144531,"1735862400000":3451.7502441406,"1735866000000":3446.3195800781,"1735869600000":3460.6923828125,"1735873200000":3454.8898925781,"1735876800000":3467.0063476562,"1735880400000":3455.5278320312,"1735884000000":3452.8366699219,"1735887600000":3441.4216308594,"1735891200000":3430.7641601562,"1735894800000":3426.7609863281,"1735898400000":3441.1804199219,"1735902000000":3443.6474609375,"1735905600000":3463.1782226562,"1735909200000":3461.5163574219,"1735912800000":3479.1804199219,"1735916400000":3524.2653808594,"1735920000000":3563.4448242188,"1735923600000":3581.5441894531,"1735927200000":3573.6147460938,"1735930800000":3606.9660644531,"1735934400000":3621.7763671875,"1735938000000":3601.6772460938,"1735941600000":3612.8674316406,"1735945200000":3615.3154296875,"1735948800000":3608.5241699219,"1735952400000":3602.2265625,"1735956000000":3595.341796875,"1735959600000":3595.150390625,"1735963200000":3594.5004882812,"1735966800000":3589.6955566406,"1735970400000":3594.6315917969,"1735974000000":3599.3715820312,"1735977600000":3593.6960449219,"1735981200000":3584.6298828125,"1735984800000":3587.6184082031,"1735988400000":3586.953125,"1735992000000":3601.1069335938,"1735995600000":3635.0070800781,"1735999200000":3645.7365722656,"1736002800000":3635.6604003906,"1736006400000":3608.7897949219,"1736010000000":3621.4799804688,"1736013600000":3632.3486328125,"1736017200000":3626.0290527344,"1736020800000":3630.5888671875,"1736024400000":3659.9221191406,"1736028000000":3657.353515625,"1736031600000":3660.5913085938,"1736035200000":3657.2490234375,"1736038800000":3649.6945800781,"1736042400000":3636.1235351562,"1736046000000":3640.5661621094,"1736049600000":3636.1264648438,"1736053200000":3643.16796875,"1736056800000":3631.8352050781,"1736060400000":3638.1276855469,"1736064000000":3631.1962890625,"1736067600000":3619.3203125,"1736071200000":3608.4060058594,"1736074800000":3614.5859375,"1736078400000":3611.7507324219,"1736082000000":3615.1030273438,"1736085600000":3613.3923339844,"1736089200000":3624.3395996094,"1736092800000":3630.0612792969,"1736096400000":3627.1052246094,"1736100000000":3627.4973144531,"1736103600000":3629.28125,"1736107200000":3637.6013183594,"1736110800000":3634.8420410156,"1736114400000":3644.103515625,"1736118000000":3644.6560058594,"1736121600000":3634.962890625,"1736125200000":3622.5805664062,"1736128800000":3646.0344238281,"1736132400000":3657.5959472656,"1736136000000":3666.3837890625,"1736139600000":3671.4235839844,"1736143200000":3678.9392089844,"1736146800000":3666.2861328125,"1736150400000":3649.6020507812,"1736154000000":3641.5285644531,"1736157600000":3644.6069335938,"1736161200000":3636.4829101562,"1736164800000":3653.8698730469,"1736168400000":3641.6796875,"1736172000000":3649.7209472656,"1736175600000":3680.5668945312,"1736179200000":3712.3720703125,"1736182800000":3711.0739746094,"1736186400000":3666.0112304688,"1736190000000":3682.6962890625,"1736193600000":3689.7255859375,"1736197200000":3686.1022949219,"1736200800000":3670.8469238281,"1736204400000":3680.0256347656,"1736208000000":3684.3203125,"1736211600000":3677.4311523438,"1736215200000":3695.4973144531,"1736218800000":3679.5227050781,"1736222400000":3685.91796875,"1736226000000":3675.0307617188,"1736229600000":3669.5153808594,"1736233200000":3672.7568359375,"1736236800000":3667.9272460938,"1736240400000":3674.4040527344,"1736244000000":3661.4580078125,"1736247600000":3658.2097167969,"1736251200000":3638.0261230469,"1736254800000":3632.9868164062,"1736258400000":3635.1569824219,"1736262000000":3570.9187011719,"1736265600000":3463.2473144531,"1736269200000":3459.3000488281,"1736272800000":3440.7319335938,"1736276400000":3420.5241699219,"1736280000000":3384.0263671875,"1736283600000":3390.0163574219,"1736287200000":3364.9384765625,"1736290800000":3396.1882324219,"1736294400000":3380.7316894531,"1736298000000":3411.3903808594,"1736301600000":3390.1337890625,"1736305200000":3383.201171875,"1736308800000":3360.1879882812,"1736312400000":3346.8874511719,"1736316000000":3350.7175292969,"1736319600000":3308.6057128906,"1736323200000":3354.1228027344,"1736326800000":3365.2326660156,"1736330400000":3347.2529296875,"1736334000000":3361.5231933594,"1736337600000":3348.0620117188,"1736341200000":3344.3427734375,"1736344800000":3359.0502929688,"1736348400000":3370.1394042969,"1736352000000":3346.40625,"1736355600000":3314.1437988281,"1736359200000":3262.6286621094,"1736362800000":3289.609375,"1736366400000":3279.2814941406,"1736370000000":3284.3269042969,"1736373600000":3298.2998046875,"1736377200000":3332.3400878906,"1736380800000":3326.6025390625,"1736384400000":3341.556640625,"1736388000000":3345.5659179688,"1736391600000":3339.8518066406,"1736395200000":3324.7058105469,"1736398800000":3339.0639648438,"1736402400000":3326.8515625,"1736406000000":3314.7702636719,"1736409600000":3287.4665527344,"1736413200000":3307.5505371094,"1736416800000":3317.0290527344,"1736420400000":3310.0031738281,"1736424000000":3299.0634765625,"1736427600000":3293.6159667969,"1736431200000":3221.525390625,"1736434800000":3248.7939453125,"1736438400000":3317.5759277344,"1736442000000":3301.8176269531,"1736445600000":3250.5161132812,"1736449200000":3260.3669433594,"1736452800000":3196.3991699219,"1736456400000":3200.7087402344,"1736460000000":3208.046875,"1736463600000":3224.9995117188,"1736467200000":3219.1577148438,"1736470800000":3222.3168945312,"1736474400000":3238.3273925781,"1736478000000":3240.9680175781,"1736481600000":3254.0712890625,"1736485200000":3253.8361816406,"1736488800000":3262.5363769531,"1736492400000":3277.8317871094,"1736496000000":3295.3422851562,"1736499600000":3295.9951171875,"1736503200000":3301.9050292969,"1736506800000":3319.7561035156,"1736510400000":3310.4475097656,"1736514000000":3310.5029296875,"1736517600000":3247.7155761719,"1736521200000":3256.990234375,"1736524800000":3244.4296875,"1736528400000":3246.9404296875,"1736532000000":3315.3081054688,"1736535600000":3286.9306640625,"1736539200000":3296.396484375,"1736542800000":3260.3488769531,"1736546400000":3265.7377929688,"1736550000000":3270.6801757812,"1736553600000":3266.3217773438,"1736557200000":3264.9326171875,"1736560800000":3246.1140136719,"1736564400000":3248.7158203125,"1736568000000":3236.3481445312,"1736571600000":3238.3664550781,"1736575200000":3245.2407226562,"1736578800000":3238.9743652344,"1736582400000":3233.9252929688,"1736586000000":3225.5446777344,"1736589600000":3241.8037109375,"1736593200000":3253.8647460938,"1736596800000":3273.5874023438,"1736600400000":3271.2399902344,"1736604000000":3266.3786621094,"1736607600000":3277.1245117188,"1736611200000":3269.8518066406,"1736614800000":3274.4829101562,"1736618400000":3269.2209472656,"1736622000000":3276.556640625,"1736625600000":3276.4421386719,"1736629200000":3297.6149902344,"1736632800000":3306.1862792969,"1736636400000":3288.2065429688,"1736640000000":3282.9614257812,"1736643600000":3281.9965820312,"1736647200000":3286.9965820312,"1736650800000":3288.6652832031,"1736654400000":3283.8764648438,"1736658000000":3282.0563964844,"1736661600000":3279.2546386719,"1736665200000":3269.3862304688,"1736668800000":3265.0434570312,"1736672400000":3238.0141601562,"1736676000000":3237.4489746094,"1736679600000":3242.9985351562,"1736683200000":3252.1916503906,"1736686800000":3250.1235351562,"1736690400000":3264.9865722656,"1736694000000":3267.4052734375,"1736697600000":3285.4946289062,"1736701200000":3279.2260742188,"1736704800000":3286.95703125,"1736708400000":3283.4990234375,"1736712000000":3277.6889648438,"1736715600000":3278.9196777344,"1736719200000":3265.2199707031,"1736722800000":3238.4367675781,"1736726400000":3265.5749511719,"1736730000000":3308.0895996094,"1736733600000":3259.2690429688,"1736737200000":3255.490234375,"1736740800000":3239.9936523438,"1736744400000":3238.7761230469,"1736748000000":3222.7375488281,"1736751600000":3189.8352050781,"1736755200000":3198.3503417969,"1736758800000":3168.0793457031,"1736762400000":3152.9682617188,"1736766000000":3114.06640625,"1736769600000":3053.2707519531,"1736773200000":3047.0205078125,"1736776800000":3057.9191894531,"1736780400000":3031.7255859375,"1736784000000":3049.8825683594,"1736787600000":3007.6589355469,"1736791200000":3019.1535644531,"1736794800000":3006.6223144531,"1736798400000":3024.3725585938,"1736802000000":3090.6345214844,"1736805600000":3116.5163574219,"1736809200000":3129.8601074219,"1736812800000":3137.0122070312,"1736816400000":3138.99609375,"1736820000000":3141.1901855469,"1736823600000":3157.0646972656,"1736827200000":3159.8752441406,"1736830800000":3171.8200683594,"1736834400000":3158.462890625,"1736838000000":3183.0036621094,"1736841600000":3170.69140625,"1736845200000":3183.2456054688,"1736848800000":3243.6162109375,"1736852400000":3233.3381347656,"1736856000000":3213.7116699219,"1736859600000":3181.7170410156,"1736863200000":3207.4255371094,"1736866800000":3190.2797851562,"1736870400000":3199.4519042969,"1736874000000":3190.2395019531,"1736877600000":3212.5363769531,"1736881200000":3219.2392578125,"1736884800000":3212.6677246094,"1736888400000":3221.0942382812,"1736892000000":3214.5339355469,"1736895600000":3234.0185546875,"1736899200000":3225.2924804688,"1736902800000":3222.1413574219,"1736906400000":3229.6694335938,"1736910000000":3214.5024414062,"1736913600000":3239.3532714844,"1736917200000":3226.1579589844,"1736920800000":3229.51171875,"1736924400000":3227.908203125,"1736928000000":3231.5913085938,"1736931600000":3231.3073730469,"1736935200000":3198.625,"1736938800000":3208.0007324219,"1736942400000":3197.9509277344,"1736946000000":3200.9799804688,"1736949600000":3297.9157714844,"1736953200000":3329.8251953125,"1736956800000":3340.4125976562,"1736960400000":3339.5256347656,"1736964000000":3326.2761230469,"1736967600000":3372.9187011719,"1736971200000":3435.2587890625,"1736974800000":3434.794921875,"1736978400000":3433.2272949219,"1736982000000":3430.9562988281,"1736985600000":3450.5268554688,"1736989200000":3400.1083984375,"1736992800000":3401.7680664062,"1736996400000":3384.8676757812,"1737000000000":3361.6484375,"1737003600000":3373.2758789062,"1737007200000":3367.4885253906,"1737010800000":3379.4020996094,"1737014400000":3382.7077636719,"1737018000000":3315.4645996094,"1737021600000":3334.9255371094,"1737025200000":3334.0166015625,"1737028800000":3348.3903808594,"1737032400000":3354.6247558594,"1737036000000":3327.8291015625,"1737039600000":3277.1159667969,"1737043200000":3332.11328125,"1737046800000":3340.1337890625,"1737050400000":3343.6896972656,"1737054000000":3325.236328125,"1737057600000":3344.7463378906,"1737061200000":3337.1840820312,"1737064800000":3316.7985839844,"1737068400000":3299.4719238281,"1737072000000":3308.6713867188,"1737075600000":3313.3581542969,"1737079200000":3385.5847167969,"1737082800000":3372.7963867188,"1737086400000":3359.3505859375,"1737090000000":3369.640625,"1737093600000":3365.3698730469,"1737097200000":3366.4567871094,"1737100800000":3376.1013183594,"1737104400000":3406.4243164062,"1737108000000":3403.2380371094,"1737111600000":3426.2141113281,"1737115200000":3421.9150390625,"1737118800000":3408.2622070312,"1737122400000":3403.1962890625,"1737126000000":3426.9033203125,"1737129600000":3420.9548339844,"1737133200000":3439.5217285156,"1737136800000":3414.7492675781,"1737140400000":3413.271484375,"1737144000000":3429.5520019531,"1737147600000":3515.08203125,"1737151200000":3474.1623535156,"1737154800000":3465.953125,"1737158400000":3474.0666503906,"1737162000000":3488.111328125,"1737165600000":3469.3273925781,"1737169200000":3449.5959472656,"1737172800000":3382.8107910156,"1737176400000":3365.1423339844,"1737180000000":3303.0183105469,"1737183600000":3312.5302734375,"1737187200000":3280.7639160156,"1737190800000":3290.5270996094,"1737194400000":3267.7521972656,"1737198000000":3262.9479980469,"1737201600000":3311.6169433594,"1737205200000":3288.2563476562,"1737208800000":3318.6564941406,"1737212400000":3296.2150878906,"1737216000000":3305.0915527344,"1737219600000":3254.9543457031,"1737223200000":3257.0141601562,"1737226800000":3262.685546875,"1737230400000":3287.1137695312,"1737234000000":3263.1147460938,"1737237600000":3271.4152832031,"1737241200000":3278.0546875,"1737244800000":3305.1557617188,"1737248400000":3312.5952148438,"1737252000000":3349.7048339844,"1737255600000":3350.7253417969,"1737259200000":3331.4519042969,"1737262800000":3279.6086425781,"1737266400000":3294.8864746094,"1737270000000":3280.0649414062,"1737273600000":3270.3522949219,"1737277200000":3217.2329101562,"1737280800000":3222.2062988281,"1737284400000":3169.9614257812,"1737288000000":3146.091796875,"1737291600000":3203.8332519531,"1737295200000":3262.26171875,"1737298800000":3377.2495117188,"1737302400000":3383.6242675781,"1737306000000":3406.3068847656,"1737309600000":3441.1564941406,"1737313200000":3425.6748046875,"1737316800000":3413.4135742188,"1737320400000":3372.2897949219,"1737324000000":3230.6486816406,"1737327600000":3238.0415039062,"1737331200000":3212.8842773438,"1737334800000":3175.462890625,"1737338400000":3196.2312011719,"1737342000000":3241.8420410156,"1737345600000":3269.0825195312,"1737349200000":3268.490234375,"1737352800000":3286.6428222656,"1737356400000":3398.0510253906,"1737360000000":3381.9006347656,"1737363600000":3388.1696777344,"1737367200000":3359.9116210938,"1737370800000":3349.92578125,"1737374400000":3371.9367675781,"1737378000000":3293.3891601562,"1737381600000":3337.7338867188,"1737385200000":3347.8493652344,"1737388800000":3333.3310546875,"1737392400000":3376.4602050781,"1737396000000":3290.0720214844,"1737399600000":3326.4226074219,"1737403200000":3339.5288085938,"1737406800000":3318.435546875,"1737410400000":3279.9204101562,"1737414000000":3314.3083496094,"1737417600000":3280.3701171875,"1737421200000":3222.0305175781,"1737424800000":3246.5251464844,"1737428400000":3253.671875,"1737432000000":3258.2397460938,"1737435600000":3243.50390625,"1737439200000":3220.0100097656,"1737442800000":3238.4702148438,"1737446400000":3251.0363769531,"1737450000000":3249.9243164062,"1737453600000":3271.556640625,"1737457200000":3300.2575683594,"1737460800000":3302.2849121094,"1737464400000":3303.1547851562,"1737468000000":3305.5095214844,"1737471600000":3290.3208007812,"1737475200000":3292.4436035156,"1737478800000":3312.76171875,"1737482400000":3350.5717773438,"1737486000000":3345.4611816406,"1737489600000":3332.1909179688,"1737493200000":3312.0861816406,"1737496800000":3332.0153808594,"1737500400000":3334.0966796875,"1737504000000":3327.8591308594,"1737507600000":3362.1647949219,"1737511200000":3328.9770507812,"1737514800000":3341.8232421875,"1737518400000":3330.7048339844,"1737522000000":3331.8024902344,"1737525600000":3319.3701171875,"1737529200000":3308.9963378906,"1737532800000":3288.1459960938,"1737536400000":3298.9128417969,"1737540000000":3297.7248535156,"1737543600000":3306.1730957031,"1737547200000":3325.3071289062,"1737550800000":3316.4636230469,"1737554400000":3286.3400878906,"1737558000000":3289.5383300781,"1737561600000":3281.302734375,"1737565200000":3277.8391113281,"1737568800000":3285.0327148438,"1737572400000":3251.6899414062,"1737576000000":3262.6787109375,"1737579600000":3255.6459960938,"1737583200000":3258.5473632812,"1737586800000":3236.3361816406,"1737590400000":3241.2395019531,"1737594000000":3253.1796875,"1737597600000":3232.7517089844,"1737601200000":3219.841796875,"1737604800000":3224.8640136719,"1737608400000":3194.2509765625,"1737612000000":3212.4387207031,"1737615600000":3205.2612304688,"1737619200000":3229.810546875,"1737622800000":3209.3793945312,"1737626400000":3194.4890136719,"1737630000000":3202.1889648438,"1737633600000":3212.1643066406,"1737637200000":3202.2270507812,"1737640800000":3233.5466308594,"1737644400000":3274.6831054688,"1737648000000":3258.6057128906,"1737651600000":3238.0615234375,"1737655200000":3266.5620117188,"1737658800000":3240.3591308594,"1737662400000":3206.017578125,"1737666000000":3246.9616699219,"1737669600000":3249.7243652344,"1737673200000":3321.6982421875,"1737676800000":3342.1655273438,"1737680400000":3286.3212890625,"1737684000000":3297.57421875,"1737687600000":3285.5517578125,"1737691200000":3302.7172851562,"1737694800000":3333.3552246094,"1737698400000":3409.0688476562,"1737702000000":3387.1948242188,"1737705600000":3380.4230957031,"1737709200000":3401.8706054688,"1737712800000":3403.9797363281,"1737716400000":3412.7431640625,"1737720000000":3399.7143554688,"1737723600000":3402.9138183594,"1737727200000":3396.0949707031,"1737730800000":3400.7839355469,"1737734400000":3383.8015136719,"1737738000000":3381.3159179688,"1737741600000":3398.6357421875,"1737745200000":3382.3513183594,"1737748800000":3369.1481933594,"1737752400000":3335.0251464844,"1737756000000":3329.9438476562,"1737759600000":3325.1867675781,"1737763200000":3309.7553710938,"1737766800000":3271.0832519531,"1737770400000":3294.5625,"1737774000000":3294.6672363281,"1737777600000":3318.1789550781,"1737781200000":3298.7946777344,"1737784800000":3296.4731445312,"1737788400000":3289.5187988281,"1737792000000":3289.3745117188,"1737795600000":3290.2595214844,"1737799200000":3282.5893554688,"1737802800000":3295.2722167969,"1737806400000":3306.6108398438,"1737810000000":3304.0895996094,"1737813600000":3307.1411132812,"1737817200000":3315.9450683594,"1737820800000":3335.7265625,"1737824400000":3341.634765625,"1737828000000":3343.7839355469,"1737831600000":3341.0336914062,"1737835200000":3339.1594238281,"1737838800000":3337.8208007812,"1737842400000":3339.6311035156,"1737846000000":3334.7690429688,"1737849600000":3317.2629394531,"1737853200000":3321.2316894531,"1737856800000":3330.4367675781,"1737860400000":3325.6274414062,"1737864000000":3338.0390625,"1737867600000":3351.3896484375,"1737871200000":3341.6069335938,"1737874800000":3341.8383789062,"1737878400000":3338.0666503906,"1737882000000":3331.1901855469,"1737885600000":3297.8278808594,"1737889200000":3305.5803222656,"1737892800000":3311.7653808594,"1737896400000":3307.2883300781,"1737900000000":3307.1984863281,"1737903600000":3311.2866210938,"1737907200000":3315.287109375,"1737910800000":3315.6081542969,"1737914400000":3337.0361328125,"1737918000000":3338.3552246094,"1737921600000":3338.61328125,"1737925200000":3329.4372558594,"1737928800000":3298.3391113281,"1737932400000":3289.21875,"1737936000000":3233.3911132812,"1737939600000":3212.9880371094,"1737943200000":3197.6994628906,"1737946800000":3168.6555175781,"1737950400000":3182.3791503906,"1737954000000":3156.0590820312,"1737957600000":3138.9216308594,"1737961200000":3081.9458007812,"1737964800000":3069.6989746094,"1737968400000":3064.25390625,"1737972000000":3077.0717773438,"1737975600000":3036.8544921875,"1737979200000":3059.3811035156,"1737982800000":3104.0534667969,"1737986400000":3101.359375,"1737990000000":3139.4626464844,"1737993600000":3131.4670410156,"1737997200000":3082.513671875,"1738000800000":3073.2985839844,"1738004400000":3053.3122558594,"1738008000000":3073.3664550781,"1738011600000":3145.6594238281,"1738015200000":3158.8327636719,"1738018800000":3176.4487304688,"1738022400000":3181.6843261719,"1738026000000":3166.5021972656,"1738029600000":3166.7204589844,"1738033200000":3192.1794433594,"1738036800000":3204.6076660156,"1738040400000":3213.5524902344,"1738044000000":3212.5161132812,"1738047600000":3194.7961425781,"1738051200000":3196.1982421875,"1738054800000":3198.228515625,"1738058400000":3194.9738769531,"1738062000000":3194.7468261719,"1738065600000":3186.939453125,"1738069200000":3174.4692382812,"1738072800000":3174.6701660156,"1738076400000":3176.7700195312,"1738080000000":3179.5141601562,"1738083600000":3152.6936035156,"1738087200000":3168.4794921875,"1738090800000":3143.4396972656,"1738094400000":3146.8818359375,"1738098000000":3094.1979980469,"1738101600000":3052.0485839844,"1738105200000":3080.3103027344,"1738108800000":3075.7712402344,"1738112400000":3110.5305175781,"1738116000000":3109.3527832031,"1738119600000":3112.6174316406,"1738123200000":3129.2326660156,"1738126800000":3123.904296875,"1738130400000":3129.0393066406,"1738134000000":3143.6135253906,"1738137600000":3155.9421386719,"1738141200000":3146.2487792969,"1738144800000":3128.7915039062,"1738148400000":3134.8881835938,"1738152000000":3133.6508789062,"1738155600000":3116.7536621094,"1738159200000":3100.4689941406,"1738162800000":3095.2822265625,"1738166400000":3099.3552246094,"1738170000000":3086.6560058594,"1738173600000":3107.3666992188,"1738177200000":3110.8103027344,"1738180800000":3114.7287597656,"1738184400000":3137.5498046875,"1738188000000":3140.6489257812,"1738191600000":3133.4731445312,"1738195200000":3114.3032226562,"1738198800000":3124.3188476562,"1738202400000":3137.1586914062,"1738206000000":3154.1032714844,"1738209600000":3210.7390136719,"1738213200000":3199.0383300781,"1738216800000":3194.8347167969,"1738220400000":3186.3330078125,"1738224000000":3190.3579101562,"1738227600000":3205.2392578125,"1738231200000":3220.3247070312,"1738234800000":3217.6218261719,"1738238400000":3223.3625488281,"1738242000000":3219.2165527344,"1738245600000":3266.4272460938,"1738249200000":3270.2565917969,"1738252800000":3256.2661132812,"1738256400000":3276.0805664062,"1738260000000":3272.8171386719,"1738263600000":3269.6142578125,"1738267200000":3271.7822265625,"1738270800000":3233.1931152344,"1738274400000":3244.2941894531,"1738278000000":3261.3483886719,"1738281600000":3247.7702636719,"1738285200000":3270.369140625,"1738288800000":3271.1162109375,"1738292400000":3249.6491699219,"1738296000000":3230.8601074219,"1738299600000":3216.6687011719,"1738303200000":3245.6564941406,"1738306800000":3261.5729980469,"1738310400000":3243.3466796875,"1738314000000":3237.2216796875,"1738317600000":3265.1467285156,"1738321200000":3270.7299804688,"1738324800000":3335.1220703125,"1738328400000":3352.0952148438,"1738332000000":3354.9079589844,"1738335600000":3349.4621582031,"1738339200000":3426.9956054688,"1738342800000":3403.3137207031,"1738346400000":3376.7739257812,"1738350000000":3314.8786621094,"1738353600000":3341.2075195312,"1738357200000":3317.9128417969,"1738360800000":3316.6281738281,"1738364400000":3296.2712402344,"1738368000000":3298.9187011719,"1738371600000":3317.3657226562,"1738375200000":3312.6584472656,"1738378800000":3305.671875,"1738382400000":3291.3850097656,"1738386000000":3293.7680664062,"1738389600000":3299.9602050781,"1738393200000":3294.6157226562,"1738396800000":3279.7097167969,"1738400400000":3268.201171875,"1738404000000":3235.5710449219,"1738407600000":3234.4228515625,"1738411200000":3250.7839355469,"1738414800000":3267.2583007812,"1738418400000":3243.2897949219,"1738422000000":3238.6215820312,"1738425600000":3250.8037109375,"1738429200000":3243.3830566406,"1738432800000":3261.65234375,"1738436400000":3243.005859375,"1738440000000":3196.1525878906,"1738443600000":3156.6726074219,"1738447200000":3151.0361328125,"1738450800000":3136.3376464844,"1738454400000":3117.576171875,"1738458000000":3151.4211425781,"1738461600000":3151.1462402344,"1738465200000":3115.6879882812,"1738468800000":3074.0925292969,"1738472400000":3096.677734375,"1738476000000":3119.8159179688,"1738479600000":3113.4379882812,"1738483200000":3100.5581054688,"1738486800000":3109.8254394531,"1738490400000":3109.8325195312,"1738494000000":3102.9194335938,"1738497600000":3063.5224609375,"1738501200000":3054.3525390625,"1738504800000":3086.294921875,"1738508400000":3088.4545898438,"1738512000000":3080.171875,"1738515600000":3015.2512207031,"1738519200000":2969.1171875,"1738522800000":2911.3776855469,"1738526400000":2956.8552246094,"1738530000000":2942.607421875,"1738533600000":2903.3791503906,"1738537200000":2873.4138183594,"1738540800000":2869.2932128906,"1738544400000":2825.2407226562,"1738548000000":2548.4353027344,"1738551600000":2486.7622070312,"1738555200000":2528.2934570312,"1738558800000":2453.3725585938,"1738562400000":2511.5561523438,"1738566000000":2527.8278808594,"1738569600000":2625.1965332031,"1738573200000":2574.4826660156,"1738576800000":2574.3151855469,"1738580400000":2612.1437988281,"1738584000000":2589.1354980469,"1738587600000":2583.2741699219,"1738591200000":2578.8466796875,"1738594800000":2623.5771484375,"1738598400000":2707.9553222656,"1738602000000":2709.7094726562,"1738605600000":2709.3298339844,"1738609200000":2738.0258789062,"1738612800000":2767.7131347656,"1738616400000":2705.720703125,"1738620000000":2837.6469726562,"1738623600000":2867.5151367188,"1738627200000":2883.2150878906,"1738630800000":2842.8872070312,"1738634400000":2855.5812988281,"1738638000000":2803.9345703125,"1738641600000":2813.1240234375,"1738645200000":2803.2963867188,"1738648800000":2693.9416503906,"1738652400000":2729.5290527344,"1738656000000":2704.4455566406,"1738659600000":2700.626953125,"1738663200000":2696.5080566406,"1738666800000":2757.7023925781,"1738670400000":2759.9995117188,"1738674000000":2807.3024902344,"1738677600000":2797.7482910156,"1738681200000":2820.568359375,"1738684800000":2778.962890625,"1738688400000":2792.6005859375,"1738692000000":2816.8271484375,"1738695600000":2831.2683105469,"1738699200000":2780.955078125,"1738702800000":2733.2333984375,"1738706400000":2639.9460449219,"1738710000000":2683.4895019531,"1738713600000":2732.0012207031,"1738717200000":2734.814453125,"1738720800000":2722.89453125,"1738724400000":2741.4245605469,"1738728000000":2721.220703125,"1738731600000":2729.2023925781,"1738735200000":2784.705078125,"1738738800000":2744.0649414062,"1738742400000":2760.6201171875,"1738746000000":2774.9399414062,"1738749600000":2760.6643066406,"1738753200000":2780.1860351562,"1738756800000":2800.5791015625,"1738760400000":2787.7724609375,"1738764000000":2819.3215332031,"1738767600000":2787.2548828125,"1738771200000":2774.0686035156,"1738774800000":2771.2668457031,"1738778400000":2744.0148925781,"1738782000000":2723.4533691406,"1738785600000":2775.1958007812,"1738789200000":2762.8432617188,"1738792800000":2786.9821777344,"1738796400000":2759.9611816406,"1738800000000":2788.2939453125,"1738803600000":2767.7216796875,"1738807200000":2790.7238769531,"1738810800000":2809.0935058594,"1738814400000":2807.5046386719,"1738818000000":2821.8081054688,"1738821600000":2833.5717773438,"1738825200000":2853.8942871094,"1738828800000":2832.6682128906,"1738832400000":2829.892578125,"1738836000000":2850.6064453125,"1738839600000":2829.7429199219,"1738843200000":2807.0395507812,"1738846800000":2771.8562011719,"1738850400000":2792.5595703125,"1738854000000":2748.3537597656,"1738857600000":2704.9816894531,"1738861200000":2708.2546386719,"1738864800000":2701.318359375,"1738868400000":2695.1745605469,"1738872000000":2691.5480957031,"1738875600000":2721.1296386719,"1738879200000":2709.025390625,"1738882800000":2701.2678222656,"1738886400000":2688.0573730469,"1738890000000":2690.0651855469,"1738893600000":2718.3564453125,"1738897200000":2725.5498046875,"1738900800000":2718.7927246094,"1738904400000":2721.8962402344,"1738908000000":2714.4194335938,"1738911600000":2704.1791992188,"1738915200000":2713.9538574219,"1738918800000":2730.1936035156,"1738922400000":2739.34375,"1738926000000":2744.4150390625,"1738929600000":2764.2214355469,"1738933200000":2758.4411621094,"1738936800000":2779.5261230469,"1738940400000":2784.755859375,"1738944000000":2718.4182128906,"1738947600000":2694.5903320312,"1738951200000":2680.9274902344,"1738954800000":2679.1333007812,"1738958400000":2659.4975585938,"1738962000000":2600.1943359375,"1738965600000":2587.0869140625,"1738969200000":2585.671875,"1738972800000":2619.1474609375,"1738976400000":2642.9333496094,"1738980000000":2634.9604492188,"1738983600000":2641.3442382812,"1738987200000":2642.9772949219,"1738990800000":2634.2580566406,"1738994400000":2619.3776855469,"1738998000000":2615.8425292969,"1739001600000":2632.099609375,"1739005200000":2607.3303222656,"1739008800000":2618.0432128906,"1739012400000":2617.2834472656,"1739016000000":2613.509765625,"1739019600000":2604.5017089844,"1739023200000":2621.1943359375,"1739026800000":2616.3010253906,"1739030400000":2604.4096679688,"1739034000000":2609.1804199219,"1739037600000":2629.3435058594,"1739041200000":2632.3276367188,"1739044800000":2637.8354492188,"1739048400000":2636.0991210938,"1739052000000":2639.1201171875,"1739055600000":2629.4489746094,"1739059200000":2632.9375,"1739062800000":2636.9294433594,"1739066400000":2650.4836425781,"1739070000000":2641.0485839844,"1739073600000":2675.3666992188,"1739077200000":2672.5798339844,"1739080800000":2660.8159179688,"1739084400000":2662.87109375,"1739088000000":2662.9111328125,"1739091600000":2668.2954101562,"1739095200000":2659.01171875,"1739098800000":2661.6569824219,"1739102400000":2655.5014648438,"1739106000000":2655.0339355469,"1739109600000":2619.2224121094,"1739113200000":2628.6279296875,"1739116800000":2654.4304199219,"1739120400000":2660.8527832031,"1739124000000":2640.5407714844,"1739127600000":2637.3334960938,"1739131200000":2625.3977050781,"1739134800000":2637.6901855469,"1739138400000":2532.6391601562,"1739142000000":2619.0339355469,"1739145600000":2628.0109863281,"1739149200000":2643.3703613281,"1739152800000":2575.2788085938,"1739156400000":2590.4677734375,"1739160000000":2626.1994628906,"1739163600000":2628.4885253906,"1739167200000":2641.0212402344,"1739170800000":2635.9943847656,"1739174400000":2638.7380371094,"1739178000000":2645.1962890625,"1739181600000":2651.3725585938,"1739185200000":2648.0546875,"1739188800000":2655.3127441406,"1739192400000":2640.3122558594,"1739196000000":2678.7045898438,"1739199600000":2651.7121582031,"1739203200000":2659.0405273438,"1739206800000":2666.0922851562,"1739210400000":2679.4709472656,"1739214000000":2683.6135253906,"1739217600000":2672.9313964844,"1739221200000":2685.4909667969,"1739224800000":2665.306640625,"1739228400000":2659.8452148438,"1739232000000":2661.4868164062,"1739235600000":2705.9711914062,"1739239200000":2697.8317871094,"1739242800000":2682.2124023438,"1739246400000":2679.0588378906,"1739250000000":2693.8725585938,"1739253600000":2711.3293457031,"1739257200000":2721.7211914062,"1739260800000":2712.8139648438,"1739264400000":2715.5817871094,"1739268000000":2705.0427246094,"1739271600000":2698.3015136719,"1739275200000":2709.2202148438,"1739278800000":2688.3610839844,"1739282400000":2635.4892578125,"1739286000000":2665.4519042969,"1739289600000":2662.5573730469,"1739293200000":2645.5803222656,"1739296800000":2640.2995605469,"1739300400000":2609.7895507812,"1739304000000":2590.587890625,"1739307600000":2597.7158203125,"1739311200000":2622.0861816406,"1739314800000":2586.3908691406,"1739318400000":2602.6286621094,"1739322000000":2610.9357910156,"1739325600000":2616.8725585938,"1739329200000":2595.7595214844,"1739332800000":2586.8415527344,"1739336400000":2589.3625488281,"1739340000000":2608.9138183594,"1739343600000":2602.8149414062,"1739347200000":2619.0705566406,"1739350800000":2629.6171875,"1739354400000":2629.505859375,"1739358000000":2618.8432617188,"1739361600000":2626.689453125,"1739365200000":2629.7783203125,"1739368800000":2587.31640625,"1739372400000":2594.4296875,"1739376000000":2606.7155761719,"1739379600000":2648.59765625,"1739383200000":2673.3190917969,"1739386800000":2663.8876953125,"1739390400000":2677.4919433594,"1739394000000":2676.7868652344,"1739397600000":2683.4995117188,"1739401200000":2746.8215332031,"1739404800000":2737.7893066406,"1739408400000":2728.0556640625,"1739412000000":2748.3315429688,"1739415600000":2739.4711914062,"1739419200000":2744.0654296875,"1739422800000":2721.4838867188,"1739426400000":2720.2800292969,"1739430000000":2686.1259765625,"1739433600000":2681.6811523438,"1739437200000":2666.703125,"1739440800000":2683.1630859375,"1739444400000":2677.4851074219,"1739448000000":2655.8088378906,"1739451600000":2655.8012695312,"1739455200000":2660.3474121094,"1739458800000":2637.5444335938,"1739462400000":2648.84375,"1739466000000":2627.751953125,"1739469600000":2631.494140625,"1739473200000":2639.6677246094,"1739476800000":2641.1843261719,"1739480400000":2653.9543457031,"1739484000000":2666.6879882812,"1739487600000":2668.7856445312,"1739491200000":2676.2041015625,"1739494800000":2674.8371582031,"1739498400000":2683.078125,"1739502000000":2691.3349609375,"1739505600000":2714.1796875,"1739509200000":2699.8205566406,"1739512800000":2699.265625,"1739516400000":2701.4326171875,"1739520000000":2700.3984375,"1739523600000":2705.7006835938,"1739527200000":2713.7531738281,"1739530800000":2703.4750976562,"1739534400000":2686.1525878906,"1739538000000":2686.4099121094,"1739541600000":2702.1291503906,"1739545200000":2718.3999023438,"1739548800000":2733.7192382812,"1739552400000":2737.9956054688,"1739556000000":2775.3293457031,"1739559600000":2756.2873535156,"1739563200000":2738.3063964844,"1739566800000":2727.5842285156,"1739570400000":2745.1359863281,"1739574000000":2718.134765625,"1739577600000":2725.7036132812,"1739581200000":2716.3793945312,"1739584800000":2728.4147949219,"1739588400000":2731.3962402344,"1739592000000":2725.5124511719,"1739595600000":2720.8093261719,"1739599200000":2722.48046875,"1739602800000":2709.3200683594,"1739606400000":2699.3525390625,"1739610000000":2705.4943847656,"1739613600000":2703.5456542969,"1739617200000":2710.6958007812,"1739620800000":2708.8205566406,"1739624400000":2711.814453125,"1739628000000":2708.3510742188,"1739631600000":2693.0727539062,"1739635200000":2689.1296386719,"1739638800000":2689.0095214844,"1739642400000":2686.47265625,"1739646000000":2703.1281738281,"1739649600000":2692.2685546875,"1739653200000":2685.3596191406,"1739656800000":2701.103515625,"1739660400000":2693.4194335938,"1739664000000":2693.5246582031,"1739667600000":2700.2551269531,"1739671200000":2700.5751953125,"1739674800000":2690.919921875,"1739678400000":2698.673828125,"1739682000000":2703.7412109375,"1739685600000":2709.0227050781,"1739689200000":2708.6821289062,"1739692800000":2694.5744628906,"1739696400000":2697.0354003906,"1739700000000":2705.7275390625,"1739703600000":2696.5014648438,"1739707200000":2712.0263671875,"1739710800000":2706.0036621094,"1739714400000":2686.3791503906,"1739718000000":2691.9748535156,"1739721600000":2694.654296875,"1739725200000":2697.2976074219,"1739728800000":2687.9401855469,"1739732400000":2680.1064453125,"1739736000000":2684.0991210938,"1739739600000":2670.9521484375,"1739743200000":2686.220703125,"1739746800000":2679.1694335938,"1739750400000":2661.1506347656,"1739754000000":2671.0146484375,"1739757600000":2680.5556640625,"1739761200000":2669.4846191406,"1739764800000":2671.0661621094,"1739768400000":2662.6184082031,"1739772000000":2670.4096679688,"1739775600000":2686.4978027344,"1739779200000":2682.8125,"1739782800000":2713.8166503906,"1739786400000":2732.8139648438,"1739790000000":2749.4226074219,"1739793600000":2754.6538085938,"1739797200000":2766.4401855469,"1739800800000":2777.1711425781,"1739804400000":2826.26953125,"1739808000000":2756.4509277344,"1739811600000":2727.05078125,"1739815200000":2736.7082519531,"1739818800000":2700.66015625,"1739822400000":2718.9392089844,"1739826000000":2734.6616210938,"1739829600000":2771.7922363281,"1739833200000":2741.1467285156,"1739836800000":2743.7814941406,"1739840400000":2720.373046875,"1739844000000":2736.2023925781,"1739847600000":2712.8115234375,"1739851200000":2711.7263183594,"1739854800000":2701.7375488281,"1739858400000":2677.5161132812,"1739862000000":2662.4809570312,"1739865600000":2672.111328125,"1739869200000":2667.3649902344,"1739872800000":2696.7258300781,"1739876400000":2694.7326660156,"1739880000000":2679.1962890625,"1739883600000":2702.3488769531,"1739887200000":2702.2692871094,"1739890800000":2688.728515625,"1739894400000":2673.1223144531,"1739898000000":2635.275390625,"1739901600000":2618.4848632812,"1739905200000":2632.2333984375,"1739908800000":2627.5354003906,"1739912400000":2631.3996582031,"1739916000000":2650.4938964844,"1739919600000":2654.6064453125,"1739923200000":2669.9008789062,"1739926800000":2669.3620605469,"1739930400000":2669.2385253906,"1739934000000":2688.8244628906,"1739937600000":2693.3876953125,"1739941200000":2667.2319335938,"1739944800000":2685.6760253906,"1739948400000":2699.6293945312,"1739952000000":2707.9926757812,"1739955600000":2707.4919433594,"1739959200000":2724.4704589844,"1739962800000":2725.4145507812,"1739966400000":2726.4113769531,"1739970000000":2704.3049316406,"1739973600000":2716.7221679688,"1739977200000":2690.1452636719,"1739980800000":2696.0710449219,"1739984400000":2711.2565917969,"1739988000000":2708.9528808594,"1739991600000":2699.4655761719,"1739995200000":2711.4113769531,"1739998800000":2719.6616210938,"1740002400000":2709.9304199219,"1740006000000":2723.1904296875,"1740009600000":2715.0434570312,"1740013200000":2727.9428710938,"1740016800000":2719.1652832031,"1740020400000":2742.0830078125,"1740024000000":2742.6262207031,"1740027600000":2738.7934570312,"1740031200000":2731.1745605469,"1740034800000":2731.6333007812,"1740038400000":2730.8542480469,"1740042000000":2734.1020507812,"1740045600000":2726.4370117188,"1740049200000":2745.8129882812,"1740052800000":2741.185546875,"1740056400000":2742.2058105469,"1740060000000":2747.7844238281,"1740063600000":2729.1208496094,"1740067200000":2714.3063964844,"1740070800000":2713.6208496094,"1740074400000":2735.3981933594,"1740078000000":2739.1689453125,"1740081600000":2749.0549316406,"1740085200000":2750.4262695312,"1740088800000":2726.9831542969,"1740092400000":2730.2644042969,"1740096000000":2739.4680175781,"1740099600000":2736.8989257812,"1740103200000":2742.8537597656,"1740106800000":2736.9328613281,"1740110400000":2744.4475097656,"1740114000000":2752.0031738281,"1740117600000":2756.4516601562,"1740121200000":2761.0148925781,"1740124800000":2756.3500976562,"1740128400000":2751.5900878906,"1740132000000":2782.8481445312,"1740135600000":2804.7236328125,"1740139200000":2790.2224121094,"1740142800000":2806.6127929688,"1740146400000":2838.3225097656,"1740150000000":2807.0075683594,"1740153600000":2723.1860351562,"1740157200000":2737.6530761719,"1740160800000":2672.7280273438,"1740164400000":2678.9248046875,"1740168000000":2639.4877929688,"1740171600000":2631.82421875,"1740175200000":2638.7219238281,"1740178800000":2644.1127929688,"1740182400000":2660.6904296875,"1740186000000":2679.6862792969,"1740189600000":2682.9384765625,"1740193200000":2682.8342285156,"1740196800000":2675.1435546875,"1740200400000":2681.6372070312,"1740204000000":2690.6391601562,"1740207600000":2684.7097167969,"1740211200000":2685.3334960938,"1740214800000":2692.0017089844,"1740218400000":2714.81640625,"1740222000000":2732.0676269531,"1740225600000":2733.6730957031,"1740229200000":2738.9990234375,"1740232800000":2723.5163574219,"1740236400000":2736.9916992188,"1740240000000":2776.1389160156,"1740243600000":2775.2663574219,"1740247200000":2785.7697753906,"1740250800000":2766.0632324219,"1740254400000":2769.8452148438,"1740258000000":2770.9553222656,"1740261600000":2767.2248535156,"1740265200000":2768.2102050781,"1740268800000":2763.990234375,"1740272400000":2772.0808105469,"1740276000000":2765.1975097656,"1740279600000":2751.6518554688,"1740283200000":2752.6872558594,"1740286800000":2763.568359375,"1740290400000":2781.9877929688,"1740294000000":2793.9758300781,"1740297600000":2826.3688964844,"1740301200000":2806.64453125,"1740304800000":2809.185546875,"1740308400000":2806.4194335938,"1740312000000":2798.9409179688,"1740315600000":2789.6906738281,"1740319200000":2811.7763671875,"1740322800000":2792.0341796875,"1740326400000":2783.3803710938,"1740330000000":2807.2856445312,"1740333600000":2816.4567871094,"1740337200000":2808.84765625,"1740340800000":2808.1943359375,"1740344400000":2806.0107421875,"1740348000000":2807.8735351562,"1740351600000":2804.5092773438,"1740355200000":2819.8366699219,"1740358800000":2806.4772949219,"1740362400000":2790.6882324219,"1740366000000":2777.798828125,"1740369600000":2719.396484375,"1740373200000":2700.8627929688,"1740376800000":2732.2624511719,"1740380400000":2731.3146972656,"1740384000000":2722.6896972656,"1740387600000":2682.4423828125,"1740391200000":2699.4157714844,"1740394800000":2683.2751464844,"1740398400000":2689.9089355469,"1740402000000":2679.38671875,"1740405600000":2674.7165527344,"1740409200000":2660.001953125,"1740412800000":2658.658203125,"1740416400000":2660.4050292969,"1740420000000":2662.7431640625,"1740423600000":2650.9072265625,"1740427200000":2641.9887695312,"1740430800000":2641.4331054688,"1740434400000":2636.2724609375,"1740438000000":2510.3688964844,"1740441600000":2513.9897460938,"1740445200000":2498.3715820312,"1740448800000":2498.9641113281,"1740452400000":2513.7521972656,"1740456000000":2494.39453125,"1740459600000":2490.3937988281,"1740463200000":2505.9299316406,"1740466800000":2481.4423828125,"1740470400000":2370.0686035156,"1740474000000":2397.4189453125,"1740477600000":2383.4965820312,"1740481200000":2392.87109375,"1740484800000":2430.5922851562,"1740488400000":2434.2561035156,"1740492000000":2411.3205566406,"1740495600000":2369.6057128906,"1740499200000":2410.4233398438,"1740502800000":2419.9079589844,"1740506400000":2419.0673828125,"1740510000000":2420.638671875,"1740513600000":2468.3510742188,"1740517200000":2493.5786132812,"1740520800000":2509.412109375,"1740524400000":2508.4206542969,"1740528000000":2492.6613769531,"1740531600000":2475.7797851562,"1740535200000":2483.8657226562,"1740538800000":2495.3540039062,"1740542400000":2488.9301757812,"1740546000000":2487.2690429688,"1740549600000":2473.6884765625,"1740553200000":2497.9748535156,"1740556800000":2482.2668457031,"1740560400000":2463.0393066406,"1740564000000":2488.5629882812,"1740567600000":2490.7543945312,"1740571200000":2463.0393066406,"1740574800000":2431.5598144531,"1740578400000":2414.0932617188,"1740582000000":2432.7866210938,"1740585600000":2426.0720214844,"1740589200000":2395.1352539062,"1740592800000":2373.1706542969,"1740596400000":2290.748046875,"1740600000000":2293.3454589844,"1740603600000":2325.7556152344,"1740607200000":2338.0661621094,"1740610800000":2345.3947753906,"1740614400000":2332.5324707031,"1740618000000":2332.8269042969,"1740621600000":2342.9196777344,"1740625200000":2331.5258789062,"1740628800000":2329.8991699219,"1740632400000":2308.8430175781,"1740636000000":2339.3505859375,"1740639600000":2348.2331542969,"1740643200000":2354.9829101562,"1740646800000":2349.8127441406,"1740650400000":2356.9528808594,"1740654000000":2375.4313964844,"1740657600000":2351.3662109375,"1740661200000":2345.1201171875,"1740664800000":2335.2531738281,"1740668400000":2307.078125,"1740672000000":2322.8916015625,"1740675600000":2294.1120605469,"1740679200000":2324.1354980469,"1740682800000":2323.8435058594,"1740686400000":2287.1916503906,"1740690000000":2253.0573730469,"1740693600000":2278.2573242188,"1740697200000":2289.5419921875,"1740700800000":2304.9174804688,"1740704400000":2294.1743164062,"1740708000000":2194.4050292969,"1740711600000":2167.3015136719,"1740715200000":2143.7412109375,"1740718800000":2130.1213378906,"1740722400000":2128.4772949219,"1740726000000":2110.7729492188,"1740729600000":2103.5864257812,"1740733200000":2117.8981933594,"1740736800000":2141.5908203125,"1740740400000":2116.5529785156,"1740744000000":2122.8999023438,"1740747600000":2119.1240234375,"1740751200000":2157.3488769531,"1740754800000":2165.4060058594,"1740758400000":2222.0002441406,"1740762000000":2222.4731445312,"1740765600000":2209.4482421875,"1740769200000":2233.9360351562,"1740772800000":2229.4848632812,"1740776400000":2217.4890136719,"1740780000000":2223.6508789062,"1740783600000":2214.9526367188,"1740787200000":2235.130859375,"1740790800000":2215.8754882812,"1740794400000":2252.0739746094,"1740798000000":2255.0603027344,"1740801600000":2260.9123535156,"1740805200000":2268.4953613281,"1740808800000":2255.1364746094,"1740812400000":2235.1330566406,"1740816000000":2229.3806152344,"1740819600000":2233.8205566406,"1740823200000":2232.5458984375,"1740826800000":2204.5283203125,"1740830400000":2183.0712890625,"1740834000000":2182.0126953125,"1740837600000":2151.7502441406,"1740841200000":2162.6594238281,"1740844800000":2173.1220703125,"1740848400000":2208.3466796875,"1740852000000":2196.400390625,"1740855600000":2211.4782714844,"1740859200000":2222.1008300781,"1740862800000":2223.9135742188,"1740866400000":2228.5520019531,"1740870000000":2215.4006347656,"1740873600000":2215.5954589844,"1740877200000":2214.4221191406,"1740880800000":2219.3171386719,"1740884400000":2208.796875,"1740888000000":2219.189453125,"1740891600000":2225.3591308594,"1740895200000":2230.3347167969,"1740898800000":2222.072265625,"1740902400000":2221.0153808594,"1740906000000":2211.9028320312,"1740909600000":2241.4030761719,"1740913200000":2245.5654296875,"1740916800000":2238.5913085938,"1740920400000":2231.3979492188,"1740924000000":2211.7297363281,"1740927600000":2200.3923339844,"1740931200000":2228.8576660156,"1740934800000":2444.7365722656,"1740938400000":2480.7834472656,"1740942000000":2476.2729492188,"1740945600000":2487.3166503906,"1740949200000":2511.7854003906,"1740952800000":2525.490234375,"1740956400000":2540.3879394531,"1740960000000":2519.0844726562,"1740963600000":2467.6628417969,"1740967200000":2457.9982910156,"1740970800000":2447.1579589844,"1740974400000":2439.8813476562,"1740978000000":2450.0517578125,"1740981600000":2449.4240722656,"1740985200000":2374.4094238281,"1740988800000":2387.6650390625,"1740992400000":2344.5092773438,"1740996000000":2350.2512207031,"1740999600000":2358.4887695312,"1741003200000":2355.5744628906,"1741006800000":2366.6296386719,"1741010400000":2374.224609375,"1741014000000":2272.4184570312,"1741017600000":2286.2019042969,"1741021200000":2274.9174804688,"1741024800000":2276.3232421875,"1741028400000":2192.974609375,"1741032000000":2108.6958007812,"1741035600000":2127.4602050781,"1741039200000":2109.5595703125,"1741042800000":2158.1120605469,"1741046400000":2139.7473144531,"1741050000000":2124.1733398438,"1741053600000":2054.7534179688,"1741057200000":2066.2783203125,"1741060800000":2074.4250488281,"1741064400000":2080.2358398438,"1741068000000":2104.1440429688,"1741071600000":2097.0541992188,"1741075200000":2078.4189453125,"1741078800000":2097.7282714844,"1741082400000":2087.4765625,"1741086000000":2099.3549804688,"1741089600000":2099.935546875,"1741093200000":2100.3833007812,"1741096800000":2061.7512207031,"1741100400000":2076.5178222656,"1741104000000":2072.5776367188,"1741107600000":2061.6032714844,"1741111200000":2116.7705078125,"1741114800000":2145.3264160156,"1741118400000":2171.5537109375,"1741122000000":2138.0017089844,"1741125600000":2175.9006347656,"1741129200000":2171.0324707031,"1741132800000":2168.2546386719,"1741136400000":2164.1684570312,"1741140000000":2186.3564453125,"1741143600000":2178.6462402344,"1741147200000":2162.7556152344,"1741150800000":2173.6162109375,"1741154400000":2179.306640625,"1741158000000":2190.3562011719,"1741161600000":2207.0666503906,"1741165200000":2212.708984375,"1741168800000":2239.2790527344,"1741172400000":2238.322265625,"1741176000000":2220.5727539062,"1741179600000":2218.9196777344,"1741183200000":2204.8845214844,"1741186800000":2191.7009277344,"1741190400000":2185.8505859375,"1741194000000":2194.9431152344,"1741197600000":2192.7995605469,"1741201200000":2205.4736328125,"1741204800000":2218.0107421875,"1741208400000":2232.4794921875,"1741212000000":2236.25390625,"1741215600000":2238.9819335938,"1741219200000":2241.9047851562,"1741222800000":2238.2241210938,"1741226400000":2263.3732910156,"1741230000000":2285.1127929688,"1741233600000":2290.0368652344,"1741237200000":2299.3891601562,"1741240800000":2315.7465820312,"1741244400000":2292.0505371094,"1741248000000":2284.9140625,"1741251600000":2295.1196289062,"1741255200000":2283.705078125,"1741258800000":2294.2514648438,"1741262400000":2296.7546386719,"1741266000000":2269.0656738281,"1741269600000":2244.6364746094,"1741273200000":2224.0354003906,"1741276800000":2256.951171875,"1741280400000":2222.166015625,"1741284000000":2191.9265136719,"1741287600000":2201.0783691406,"1741291200000":2198.2346191406,"1741294800000":2200.0703125,"1741298400000":2213.8779296875,"1741302000000":2208.8095703125,"1741305600000":2202.2973632812,"1741309200000":2118.6442871094,"1741312800000":2170.4641113281,"1741316400000":2157.1027832031,"1741320000000":2147.7883300781,"1741323600000":2155.6882324219,"1741327200000":2173.7302246094,"1741330800000":2182.4553222656,"1741334400000":2190.8259277344,"1741338000000":2186.2438964844,"1741341600000":2193.2416992188,"1741345200000":2196.7229003906,"1741348800000":2196.60546875,"1741352400000":2178.7517089844,"1741356000000":2188.0834960938,"1741359600000":2222.0551757812,"1741363200000":2208.8071289062,"1741366800000":2162.8132324219,"1741370400000":2162.5144042969,"1741374000000":2194.3039550781,"1741377600000":2176.4450683594,"1741381200000":2161.626953125,"1741384800000":2138.3146972656,"1741388400000":2144.7062988281,"1741392000000":2139.326171875,"1741395600000":2150.8676757812,"1741399200000":2131.7275390625,"1741402800000":2142.5219726562,"1741406400000":2136.9672851562,"1741410000000":2150.1042480469,"1741413600000":2140.0544433594,"1741417200000":2138.9636230469,"1741420800000":2137.3969726562,"1741424400000":2128.130859375,"1741428000000":2129.5021972656,"1741431600000":2139.3825683594,"1741435200000":2140.7595214844,"1741438800000":2168.5593261719,"1741442400000":2190.0954589844,"1741446000000":2178.509765625,"1741449600000":2180.7687988281,"1741453200000":2189.6784667969,"1741456800000":2197.1145019531,"1741460400000":2207.7255859375,"1741464000000":2224.5932617188,"1741467600000":2212.9721679688,"1741471200000":2215.4702148438,"1741474800000":2205.291015625,"1741478400000":2202.7797851562,"1741482000000":2205.794921875,"1741485600000":2191.0478515625,"1741489200000":2182.541015625,"1741492800000":2185.255859375,"1741496400000":2189.1301269531,"1741500000000":2182.1938476562,"1741503600000":2179.0173339844,"1741507200000":2183.765625,"1741510800000":2176.1274414062,"1741514400000":2164.5029296875,"1741518000000":2133.6760253906,"1741521600000":2146.3100585938,"1741525200000":2141.0715332031,"1741528800000":2108.9470214844,"1741532400000":2116.947265625,"1741536000000":2096.5334472656,"1741539600000":2049.0830078125,"1741543200000":2023.6427001953,"1741546800000":2022.0762939453,"1741550400000":2039.6379394531,"1741554000000":2047.4442138672,"1741557600000":2023.7911376953,"1741561200000":2013.4893798828,"1741564800000":2021.5991210938,"1741568400000":2035.8448486328,"1741572000000":2042.8438720703,"1741575600000":2057.7966308594,"1741579200000":2057.4279785156,"1741582800000":2071.6926269531,"1741586400000":2064.587890625,"1741590000000":2066.3247070312,"1741593600000":2074.6325683594,"1741597200000":2064.6364746094,"1741600800000":2101.2114257812,"1741604400000":2105.5869140625,"1741608000000":2128.1928710938,"1741611600000":2126.0126953125,"1741615200000":2082.9416503906,"1741618800000":2019.2818603516,"1741622400000":2018.2347412109,"1741626000000":2005.5524902344,"1741629600000":1917.33984375,"1741633200000":1837.876953125,"1741636800000":1868.90625,"1741640400000":1869.7369384766,"1741644000000":1885.8354492188,"1741647600000":1881.5770263672,"1741651200000":1863.7697753906,"1741654800000":1806.4541015625,"1741658400000":1856.4936523438,"1741662000000":1858.8380126953,"1741665600000":1848.8380126953,"1741669200000":1868.7016601562,"1741672800000":1893.2725830078,"1741676400000":1884.3170166016,"1741680000000":1905.3813476562,"1741683600000":1907.1672363281,"1741687200000":1915.1015625,"1741690800000":1921.7856445312,"1741694400000":1914.9735107422,"1741698000000":1894.7371826172,"1741701600000":1903.6574707031,"1741705200000":1866.3420410156,"1741708800000":1913.5079345703,"1741712400000":1916.5489501953,"1741716000000":1908.0299072266,"1741719600000":1953.6306152344,"1741723200000":1951.9951171875,"1741726800000":1937.5520019531,"1741730400000":1940.6088867188,"1741734000000":1943.6531982422,"1741737600000":1921.8031005859,"1741741200000":1911.3283691406,"1741744800000":1920.5590820312,"1741748400000":1895.4036865234,"1741752000000":1861.6870117188,"1741755600000":1865.6650390625,"1741759200000":1878.4366455078,"1741762800000":1873.4178466797,"1741766400000":1914.2554931641,"1741770000000":1928.3587646484,"1741773600000":1893.5413818359,"1741777200000":1900.0798339844,"1741780800000":1916.6890869141,"1741784400000":1929.3874511719,"1741788000000":1886.5717773438,"1741791600000":1860.2216796875,"1741795200000":1869.1213378906,"1741798800000":1871.4835205078,"1741802400000":1866.8648681641,"1741806000000":1878.7388916016,"1741809600000":1879.4278564453,"1741813200000":1891.388671875,"1741816800000":1893.6437988281,"1741820400000":1910.1854248047,"1741824000000":1908.09375,"1741827600000":1899.3935546875,"1741831200000":1906.8150634766,"1741834800000":1889.2380371094,"1741838400000":1887.0903320312,"1741842000000":1873.7192382812,"1741845600000":1869.607421875,"1741849200000":1869.2438964844,"1741852800000":1872.0062255859,"1741856400000":1875.4588623047,"1741860000000":1890.6148681641,"1741863600000":1901.8178710938,"1741867200000":1899.033203125,"1741870800000":1896.4582519531,"1741874400000":1869.6616210938,"1741878000000":1884.3234863281,"1741881600000":1874.7418212891,"1741885200000":1856.515625,"1741888800000":1825.47265625,"1741892400000":1850.8864746094,"1741896000000":1850.8492431641,"1741899600000":1842.6715087891,"1741903200000":1858.9288330078,"1741906800000":1877.4018554688,"1741910400000":1863.4770507812,"1741914000000":1875.4697265625,"1741917600000":1881.0032958984,"1741921200000":1892.5915527344,"1741924800000":1888.3420410156,"1741928400000":1890.8563232422,"1741932000000":1895.0173339844,"1741935600000":1895.0617675781,"1741939200000":1892.8460693359,"1741942800000":1895.1278076172,"1741946400000":1894.1236572266,"1741950000000":1899.0101318359,"1741953600000":1901.923828125,"1741957200000":1902.1645507812,"1741960800000":1890.0083007812,"1741964400000":1920.4278564453,"1741968000000":1923.2958984375,"1741971600000":1936.2218017578,"1741975200000":1934.0922851562,"1741978800000":1934.6981201172,"1741982400000":1935.4893798828,"1741986000000":1925.3901367188,"1741989600000":1922.60546875,"1741993200000":1926.7137451172,"1741996800000":1910.8596191406,"1742000400000":1915.935546875,"1742004000000":1911.4851074219,"1742007600000":1913.7144775391,"1742011200000":1920.7198486328,"1742014800000":1931.8846435547,"1742018400000":1929.1585693359,"1742022000000":1928.3815917969,"1742025600000":1917.8233642578,"1742029200000":1920.8717041016,"1742032800000":1925.9645996094,"1742036400000":1927.7213134766,"1742040000000":1929.6511230469,"1742043600000":1923.8781738281,"1742047200000":1931.1247558594,"1742050800000":1927.888671875,"1742054400000":1937.4708251953,"1742058000000":1938.0216064453,"1742061600000":1940.9476318359,"1742065200000":1933.2878417969,"1742068800000":1937.0599365234,"1742072400000":1943.6967773438,"1742076000000":1950.6013183594,"1742079600000":1943.7021484375,"1742083200000":1937.044921875,"1742086800000":1933.0676269531,"1742090400000":1922.9112548828,"1742094000000":1922.4566650391,"1742097600000":1927.0086669922,"1742101200000":1926.7740478516,"1742104800000":1931.5062255859,"1742108400000":1929.4188232422,"1742112000000":1926.0565185547,"1742115600000":1922.9008789062,"1742119200000":1907.8129882812,"1742122800000":1903.6997070312,"1742126400000":1873.9440917969,"1742130000000":1881.8765869141,"1742133600000":1879.4702148438,"1742137200000":1896.6467285156,"1742140800000":1894.5385742188,"1742144400000":1905.9053955078,"1742148000000":1909.72265625,"1742151600000":1895.0684814453,"1742155200000":1880.3081054688,"1742158800000":1893.6756591797,"1742162400000":1890.8767089844,"1742166000000":1875.3985595703,"1742169600000":1887.0491943359,"1742173200000":1901.6224365234,"1742176800000":1903.1026611328,"1742180400000":1907.8383789062,"1742184000000":1908.7174072266,"1742187600000":1904.5252685547,"1742191200000":1895.0406494141,"1742194800000":1893.4899902344,"1742198400000":1900.7537841797,"1742202000000":1904.2092285156,"1742205600000":1911.5372314453,"1742209200000":1912.8479003906,"1742212800000":1918.7526855469,"1742216400000":1909.1895751953,"1742220000000":1898.7496337891,"1742223600000":1899.2670898438,"1742227200000":1918.4904785156,"1742230800000":1914.3041992188,"1742234400000":1932.3392333984,"1742238000000":1949.0141601562,"1742241600000":1942.2423095703,"1742245200000":1936.720703125,"1742248800000":1941.5185546875,"1742252400000":1933.0256347656,"1742256000000":1927.1063232422,"1742259600000":1923.0953369141,"1742263200000":1903.4490966797,"1742266800000":1909.2386474609,"1742270400000":1900.9241943359,"1742274000000":1903.7342529297,"1742277600000":1906.1604003906,"1742281200000":1898.3936767578,"1742284800000":1904.9437255859,"1742288400000":1907.7613525391,"1742292000000":1901.1977539062,"1742295600000":1895.3481445312,"1742299200000":1891.546875,"1742302800000":1895.6866455078,"1742306400000":1879.970703125,"1742310000000":1894.21875,"1742313600000":1880.6964111328,"1742317200000":1887.6186523438,"1742320800000":1878.0081787109,"1742324400000":1889.4722900391,"1742328000000":1904.3193359375,"1742331600000":1905.5821533203,"1742335200000":1910.9862060547,"1742338800000":1917.9779052734,"1742342400000":1929.8123779297,"1742346000000":1944.7481689453,"1742349600000":1931.9150390625,"1742353200000":1933.2498779297,"1742356800000":1939.1337890625,"1742360400000":1933.2111816406,"1742364000000":1939.0753173828,"1742367600000":1939.2711181641,"1742371200000":1932.7730712891,"1742374800000":1941.2958984375,"1742378400000":1943.6031494141,"1742382000000":1974.0432128906,"1742385600000":2028.1365966797,"1742389200000":2004.1340332031,"1742392800000":2016.3782958984,"1742396400000":2030.8996582031,"1742400000000":2049.0278320312,"1742403600000":2048.2331542969,"1742407200000":2027.0462646484,"1742410800000":2047.5208740234,"1742414400000":2030.7592773438,"1742418000000":2034.2397460938,"1742421600000":2040.9244384766,"1742425200000":2049.7478027344,"1742428800000":2057.4938964844,"1742432400000":2032.44140625,"1742436000000":2026.7283935547,"1742439600000":2033.6451416016,"1742443200000":2023.2912597656,"1742446800000":2021.4747314453,"1742450400000":2017.7471923828,"1742454000000":2013.6979980469,"1742457600000":2008.5444335938,"1742461200000":2020.2615966797,"1742464800000":2005.7907714844,"1742468400000":1984.3905029297,"1742472000000":1987.8353271484,"1742475600000":1996.4388427734,"1742479200000":1990.0972900391,"1742482800000":2002.5346679688,"1742486400000":1974.5260009766,"1742490000000":1957.6154785156,"1742493600000":1969.3780517578,"1742497200000":1966.7904052734,"1742500800000":1973.8989257812,"1742504400000":1978.6116943359,"1742508000000":1976.0368652344,"1742511600000":1975.3358154297,"1742515200000":1982.3914794922,"1742518800000":1990.2479248047,"1742522400000":1993.0340576172,"1742526000000":1986.6605224609,"1742529600000":1977.5115966797,"1742533200000":1983.1673583984,"1742536800000":1973.2869873047,"1742540400000":1971.9212646484,"1742544000000":1975.7425537109,"1742547600000":1973.9848632812,"1742551200000":1969.4665527344,"1742554800000":1967.150390625,"1742558400000":1966.1658935547,"1742562000000":1944.7644042969,"1742565600000":1948.7912597656,"1742569200000":1953.7775878906,"1742572800000":1949.8087158203,"1742576400000":1965.9755859375,"1742580000000":1967.9567871094,"1742583600000":1969.7381591797,"1742587200000":1973.4770507812,"1742590800000":1974.2630615234,"1742594400000":1972.7119140625,"1742598000000":1965.6256103516,"1742601600000":1964.5783691406,"1742605200000":1980.3078613281,"1742608800000":1973.7495117188,"1742612400000":1981.8731689453,"1742616000000":1985.4129638672,"1742619600000":1989.2287597656,"1742623200000":1986.7292480469,"1742626800000":1988.6870117188,"1742630400000":1984.0461425781,"1742634000000":1988.4383544922,"1742637600000":1993.3635253906,"1742641200000":1996.13671875,"1742644800000":1989.5439453125,"1742648400000":1994.4378662109,"1742652000000":1989.8275146484,"1742655600000":1984.4366455078,"1742659200000":1985.1721191406,"1742662800000":1984.5744628906,"1742666400000":1992.6433105469,"1742670000000":1995.3358154297,"1742673600000":1995.4821777344,"1742677200000":1991.4436035156,"1742680800000":1986.7094726562,"1742684400000":1985.111328125,"1742688000000":1980.1805419922,"1742691600000":1984.9410400391,"1742695200000":1998.2818603516,"1742698800000":2002.1741943359,"1742702400000":2007.8000488281,"1742706000000":1999.986328125,"1742709600000":1999.4223632812,"1742713200000":2003.4680175781,"1742716800000":2008.0054931641,"1742720400000":2009.6341552734,"1742724000000":2014.6157226562,"1742727600000":2013.0288085938,"1742731200000":2009.0889892578,"1742734800000":2008.5484619141,"1742738400000":2018.1405029297,"1742742000000":2004.73046875,"1742745600000":2006.9965820312,"1742749200000":1998.2836914062,"1742752800000":1992.1805419922,"1742756400000":1997.6702880859,"1742760000000":1996.2763671875,"1742763600000":1992.2957763672,"1742767200000":1997.9440917969,"1742770800000":1987.4075927734,"1742774400000":2006.0249023438,"1742778000000":1998.4757080078,"1742781600000":1980.5927734375,"1742785200000":1991.7625732422,"1742788800000":2014.6610107422,"1742792400000":2040.2453613281,"1742796000000":2048.9897460938,"1742799600000":2067.2941894531,"1742803200000":2069.5263671875,"1742806800000":2090.1281738281,"1742810400000":2092.8735351562,"1742814000000":2094.7651367188,"1742817600000":2092.8916015625,"1742821200000":2084.2551269531,"1742824800000":2082.4453125,"1742828400000":2080.6484375,"1742832000000":2089.7429199219,"1742835600000":2079.2927246094,"1742839200000":2088.8381347656,"1742842800000":2097.7917480469,"1742846400000":2090.6611328125,"1742850000000":2084.4116210938,"1742853600000":2084.3676757812,"1742857200000":2077.5510253906,"1742860800000":2081.8110351562,"1742864400000":2087.4174804688,"1742868000000":2064.8000488281,"1742871600000":2063.3381347656,"1742875200000":2044.203125,"1742878800000":2046.3068847656,"1742882400000":2047.7969970703,"1742886000000":2056.8471679688,"1742889600000":2055.5881347656,"1742893200000":2061.4873046875,"1742896800000":2071.1657714844,"1742900400000":2071.1176757812,"1742904000000":2069.9099121094,"1742907600000":2059.7058105469,"1742911200000":2062.7021484375,"1742914800000":2076.5825195312,"1742918400000":2068.0783691406,"1742922000000":2068.8669433594,"1742925600000":2077.0893554688,"1742929200000":2063.7841796875,"1742932800000":2077.0310058594,"1742936400000":2067.0676269531,"1742940000000":2064.4343261719,"1742943600000":2063.3698730469,"1742947200000":2067.1384277344,"1742950800000":2071.5444335938,"1742954400000":2074.6997070312,"1742958000000":2050.5908203125,"1742961600000":2049.2783203125,"1742965200000":2052.9990234375,"1742968800000":2059.0866699219,"1742972400000":2067.8889160156,"1742976000000":2070.0180664062,"1742979600000":2064.4155273438,"1742983200000":2063.9873046875,"1742986800000":2073.64453125,"1742990400000":2069.4323730469,"1742994000000":2064.841796875,"1742997600000":2031.2888183594,"1743001200000":2018.6744384766,"1743004800000":2013.0415039062,"1743008400000":2016.6997070312,"1743012000000":2006.6730957031,"1743015600000":1994.3450927734,"1743019200000":2000.6706542969,"1743022800000":2010.3446044922,"1743026400000":2009.0578613281,"1743030000000":2000.6907958984,"1743033600000":2010.7390136719,"1743037200000":2018.0118408203,"1743040800000":2022.2182617188,"1743044400000":2032.0620117188,"1743048000000":2031.3742675781,"1743051600000":2030.1541748047,"1743055200000":2022.8055419922,"1743058800000":2025.1280517578,"1743062400000":2027.4512939453,"1743066000000":2025.2208251953,"1743069600000":2028.7552490234,"1743073200000":2025.4083251953,"1743076800000":2015.1422119141,"1743080400000":2018.7027587891,"1743084000000":2007.587890625,"1743087600000":2025.3089599609,"1743091200000":2005.2049560547,"1743094800000":2001.8507080078,"1743098400000":2000.6633300781,"1743102000000":2010.0815429688,"1743105600000":2003.55859375,"1743109200000":2007.1967773438,"1743112800000":2018.0963134766,"1743116400000":2007.9078369141,"1743120000000":2002.6469726562,"1743123600000":2004.6667480469,"1743127200000":2008.4383544922,"1743130800000":2007.0712890625,"1743134400000":1999.9427490234,"1743138000000":1937.2668457031,"1743141600000":1916.6015625,"1743145200000":1915.2047119141,"1743148800000":1908.5853271484,"1743152400000":1907.0920410156,"1743156000000":1908.7017822266,"1743159600000":1908.4799804688,"1743163200000":1900.1610107422,"1743166800000":1884.14453125,"1743170400000":1886.3575439453,"1743174000000":1885.9613037109,"1743177600000":1871.8482666016,"1743181200000":1868.9703369141,"1743184800000":1882.6273193359,"1743188400000":1877.9024658203,"1743192000000":1872.9868164062,"1743195600000":1876.7957763672,"1743199200000":1884.9946289062,"1743202800000":1900.2595214844,"1743206400000":1895.8636474609,"1743210000000":1902.4197998047,"1743213600000":1909.2720947266,"1743217200000":1894.8323974609,"1743220800000":1899.5367431641,"1743224400000":1894.0316162109,"1743228000000":1887.85546875,"1743231600000":1881.7937011719,"1743235200000":1879.8728027344,"1743238800000":1883.7703857422,"1743242400000":1876.6452636719,"1743246000000":1867.6336669922,"1743249600000":1843.3461914062,"1743253200000":1850.5906982422,"1743256800000":1857.0416259766,"1743260400000":1844.7781982422,"1743264000000":1838.1285400391,"1743267600000":1821.18359375,"1743271200000":1817.4881591797,"1743274800000":1817.8974609375,"1743278400000":1824.6724853516,"1743282000000":1816.9874267578,"1743285600000":1817.083984375,"1743289200000":1817.2873535156,"1743292800000":1827.2445068359,"1743296400000":1825.8040771484,"1743300000000":1834.6499023438,"1743303600000":1838.5064697266,"1743307200000":1833.8902587891,"1743310800000":1842.1774902344,"1743314400000":1837.7908935547,"1743318000000":1838.5235595703,"1743321600000":1837.337890625,"1743325200000":1846.2321777344,"1743328800000":1843.2126464844,"1743332400000":1829.5333251953,"1743336000000":1833.2457275391,"1743339600000":1832.7188720703,"1743343200000":1806.1411132812,"1743346800000":1813.3824462891,"1743350400000":1812.8930664062,"1743354000000":1795.5034179688,"1743357600000":1804.2869873047,"1743361200000":1823.9678955078,"1743364800000":1814.1510009766,"1743368400000":1816.6358642578,"1743372000000":1800.3529052734,"1743375600000":1804.0169677734,"1743379200000":1806.7073974609,"1743382800000":1786.2781982422,"1743386400000":1814.0948486328,"1743390000000":1813.1473388672,"1743393600000":1798.0087890625,"1743397200000":1805.0267333984,"1743400800000":1808.78125,"1743404400000":1803.662109375,"1743408000000":1797.7490234375,"1743411600000":1794.7854003906,"1743415200000":1786.3277587891,"1743418800000":1803.4721679688,"1743422400000":1813.3664550781,"1743426000000":1835.2834472656,"1743429600000":1818.1026611328,"1743433200000":1839.8216552734,"1743436800000":1842.3500976562,"1743440400000":1840.6496582031,"1743444000000":1829.4981689453,"1743447600000":1840.1883544922,"1743451200000":1827.4602050781,"1743454800000":1819.7344970703,"1743458400000":1824.3823242188,"1743462000000":1823.833984375,"1743465600000":1822.3430175781,"1743469200000":1831.8374023438,"1743472800000":1826.2681884766,"1743476400000":1839.23046875,"1743480000000":1834.5329589844,"1743483600000":1836.7276611328,"1743487200000":1840.5361328125,"1743490800000":1857.5093994141,"1743494400000":1855.140625,"1743498000000":1885.6789550781,"1743501600000":1885.2346191406,"1743505200000":1871.9864501953,"1743508800000":1862.4036865234,"1743512400000":1865.5565185547,"1743516000000":1874.4172363281,"1743519600000":1883.3586425781,"1743523200000":1919.1538085938,"1743526800000":1915.9016113281,"1743530400000":1915.6815185547,"1743534000000":1908.3859863281,"1743537600000":1910.3082275391,"1743541200000":1913.7622070312,"1743544800000":1914.8439941406,"1743548400000":1912.015625,"1743552000000":1905.3194580078,"1743555600000":1889.7196044922,"1743559200000":1892.8383789062,"1743562800000":1879.3704833984,"1743566400000":1876.0407714844,"1743570000000":1878.2897949219,"1743573600000":1856.0313720703,"1743577200000":1854.1026611328,"1743580800000":1863.7452392578,"1743584400000":1867.5063476562,"1743588000000":1879.1435546875,"1743591600000":1871.8453369141,"1743595200000":1868.4327392578,"1743598800000":1871.3988037109,"1743602400000":1872.7189941406,"1743606000000":1876.0563964844,"1743609600000":1900.2045898438,"1743613200000":1903.1809082031,"1743616800000":1892.3795166016,"1743620400000":1898.4307861328,"1743624000000":1912.7919921875,"1743627600000":1882.0501708984,"1743631200000":1866.7331542969,"1743634800000":1797.1544189453,"1743638400000":1794.8779296875,"1743642000000":1820.2198486328,"1743645600000":1827.5067138672,"1743649200000":1830.1126708984,"1743652800000":1823.9349365234,"1743656400000":1835.1805419922,"1743660000000":1823.5715332031,"1743663600000":1816.5054931641,"1743667200000":1817.2062988281,"1743670800000":1821.3887939453,"1743674400000":1811.2093505859,"1743678000000":1792.8544921875,"1743681600000":1794.5227050781,"1743685200000":1759.5297851562,"1743688800000":1784.1872558594,"1743692400000":1759.9787597656,"1743696000000":1781.6923828125,"1743699600000":1773.4840087891,"1743703200000":1776.0402832031,"1743706800000":1786.9854736328,"1743710400000":1784.6884765625,"1743714000000":1798.2205810547,"1743717600000":1811.4481201172,"1743721200000":1810.2493896484,"1743724800000":1816.4149169922,"1743728400000":1811.4578857422,"1743732000000":1791.6541748047,"1743735600000":1788.439453125,"1743739200000":1792.4703369141,"1743742800000":1787.2885742188,"1743746400000":1805.5030517578,"1743750000000":1800.388671875,"1743753600000":1817.3620605469,"1743757200000":1828.5478515625,"1743760800000":1829.5612792969,"1743764400000":1785.9045410156,"1743768000000":1783.4836425781,"1743771600000":1787.1392822266,"1743775200000":1803.2369384766,"1743778800000":1789.3338623047,"1743782400000":1798.6123046875,"1743786000000":1796.8093261719,"1743789600000":1820.7640380859,"1743793200000":1805.236328125,"1743796800000":1810.2271728516,"1743800400000":1816.8865966797,"1743804000000":1817.4940185547,"1743807600000":1819.125,"1743811200000":1815.44921875,"1743814800000":1822.3883056641,"1743818400000":1819.3303222656,"1743822000000":1814.9814453125,"1743825600000":1809.6926269531,"1743829200000":1807.9862060547,"1743832800000":1810.0565185547,"1743836400000":1808.7893066406,"1743840000000":1812.3532714844,"1743843600000":1813.4844970703,"1743847200000":1820.5750732422,"1743850800000":1817.6102294922,"1743854400000":1807.0694580078,"1743858000000":1796.5704345703,"1743861600000":1786.2633056641,"1743865200000":1790.2706298828,"1743868800000":1781.4873046875,"1743872400000":1784.0571289062,"1743876000000":1787.4183349609,"1743879600000":1794.0797119141,"1743883200000":1783.8035888672,"1743886800000":1788.5677490234,"1743890400000":1789.5925292969,"1743894000000":1796.2199707031,"1743897600000":1805.6394042969,"1743901200000":1809.4847412109,"1743904800000":1809.8583984375,"1743908400000":1804.3916015625,"1743912000000":1808.7686767578,"1743915600000":1808.798828125,"1743919200000":1811.1973876953,"1743922800000":1798.9439697266,"1743926400000":1797.4669189453,"1743930000000":1793.7574462891,"1743933600000":1789.7392578125,"1743937200000":1788.7662353516,"1743940800000":1788.453125,"1743944400000":1776.9698486328,"1743948000000":1749.6500244141,"1743951600000":1768.6303710938,"1743955200000":1758.1429443359,"1743958800000":1732.0874023438,"1743962400000":1678.2388916016,"1743966000000":1619.0776367188,"1743969600000":1628.951171875,"1743973200000":1573.9704589844,"1743976800000":1574.2542724609,"1743980400000":1576.0559082031,"1743984000000":1582.2703857422,"1743987600000":1572.1768798828,"1743991200000":1599.4486083984,"1743994800000":1577.9503173828,"1743998400000":1545.6326904297,"1744002000000":1548.5473632812,"1744005600000":1547.7097167969,"1744009200000":1434.97265625,"1744012800000":1459.1226806641,"1744016400000":1498.6317138672,"1744020000000":1482.3466796875,"1744023600000":1490.8382568359,"1744027200000":1487.419921875,"1744030800000":1519.3073730469,"1744034400000":1552.4267578125,"1744038000000":1570.1630859375,"1744041600000":1555.9002685547,"1744045200000":1549.8911132812,"1744048800000":1562.4403076172,"1744052400000":1549.4075927734,"1744056000000":1544.6812744141,"1744059600000":1569.6364746094,"1744063200000":1570.6575927734,"1744066800000":1578.5111083984,"1744070400000":1552.0200195312,"1744074000000":1544.3751220703,"1744077600000":1590.4279785156,"1744081200000":1588.7095947266,"1744084800000":1584.3145751953,"1744088400000":1599.083984375,"1744092000000":1589.8262939453,"1744095600000":1576.3482666016,"1744099200000":1569.7425537109,"1744102800000":1566.0341796875,"1744106400000":1567.9365234375,"1744110000000":1565.7999267578,"1744113600000":1592.1572265625,"1744117200000":1571.7325439453,"1744120800000":1568.9870605469,"1744124400000":1531.2237548828,"1744128000000":1529.8197021484,"1744131600000":1485.3878173828,"1744135200000":1480.0710449219,"1744138800000":1476.7196044922,"1744142400000":1464.9732666016,"1744146000000":1480.0456542969,"1744149600000":1474.8165283203,"1744153200000":1467.4764404297,"1744156800000":1474.107421875,"1744160400000":1466.2379150391,"1744164000000":1434.1423339844,"1744167600000":1417.6978759766,"1744171200000":1418.1160888672,"1744174800000":1439.4993896484,"1744178400000":1457.6470947266,"1744182000000":1458.7916259766,"1744185600000":1483.09375,"1744189200000":1481.7412109375,"1744192800000":1479.8898925781,"1744196400000":1484.6594238281,"1744200000000":1454.2830810547,"1744203600000":1461.6206054688,"1744207200000":1486.9149169922,"1744210800000":1469.8468017578,"1744214400000":1483.7590332031,"1744218000000":1501.7385253906,"1744221600000":1634.4185791016,"1744225200000":1628.5598144531,"1744228800000":1640.1859130859,"1744232400000":1673.8430175781,"1744236000000":1674.3471679688,"1744239600000":1671.0344238281,"1744243200000":1667.5372314453,"1744246800000":1648.6259765625,"1744250400000":1638.0030517578,"1744254000000":1632.0288085938,"1744257600000":1615.8117675781,"1744261200000":1618.4534912109,"1744264800000":1617.0648193359,"1744268400000":1616.4910888672,"1744272000000":1595.0419921875,"1744275600000":1591.5314941406,"1744279200000":1603.7390136719,"1744282800000":1594.0025634766,"1744286400000":1594.0775146484,"1744290000000":1592.3887939453,"1744293600000":1567.9887695312,"1744297200000":1564.3054199219,"1744300800000":1495.5379638672,"1744304400000":1509.5743408203,"1744308000000":1511.3868408203,"1744311600000":1517.8352050781,"1744315200000":1518.1702880859,"1744318800000":1529.3970947266,"1744322400000":1523.4528808594,"1744326000000":1524.2310791016,"1744329600000":1521.4976806641,"1744333200000":1507.0025634766,"1744336800000":1542.0048828125,"1744340400000":1533.7145996094,"1744344000000":1543.4645996094,"1744347600000":1546.6418457031,"1744351200000":1548.5885009766,"1744354800000":1551.3684082031,"1744358400000":1552.1325683594,"1744362000000":1549.4868164062,"1744365600000":1561.9449462891,"1744369200000":1566.8153076172,"1744372800000":1557.3347167969,"1744376400000":1555.4846191406,"1744380000000":1570.6442871094,"1744383600000":1555.52734375,"1744387200000":1564.3752441406,"1744390800000":1565.712890625,"1744394400000":1579.1817626953,"1744398000000":1561.6801757812,"1744401600000":1564.9716796875,"1744405200000":1574.6357421875,"1744408800000":1572.3333740234,"1744412400000":1565.8684082031,"1744416000000":1566.0469970703,"1744419600000":1561.5190429688,"1744423200000":1553.9211425781,"1744426800000":1547.8020019531,"1744430400000":1553.6252441406,"1744434000000":1566.5040283203,"1744437600000":1567.7252197266,"1744441200000":1572.8842773438,"1744444800000":1581.2492675781,"1744448400000":1591.5509033203,"1744452000000":1597.5244140625,"1744455600000":1591.3109130859,"1744459200000":1593.9705810547,"1744462800000":1606.9045410156,"1744466400000":1638.2391357422,"1744470000000":1654.0482177734,"1744473600000":1655.2322998047,"1744477200000":1642.5230712891,"1744480800000":1633.5416259766,"1744484400000":1650.2894287109,"1744488000000":1642.2653808594,"1744491600000":1649.2075195312,"1744495200000":1647.8081054688,"1744498800000":1649.6636962891,"1744502400000":1643.2524414062,"1744506000000":1641.9071044922,"1744509600000":1616.1791992188,"1744513200000":1626.01171875,"1744516800000":1623.8912353516,"1744520400000":1607.6007080078,"1744524000000":1608.9821777344,"1744527600000":1616.5975341797,"1744531200000":1613.3659667969,"1744534800000":1620.2452392578,"1744538400000":1626.3940429688,"1744542000000":1617.1545410156,"1744545600000":1603.0411376953,"1744549200000":1602.5737304688,"1744552800000":1572.7482910156,"1744556400000":1585.1657714844,"1744560000000":1586.4562988281,"1744563600000":1594.9521484375,"1744567200000":1637.5512695312,"1744570800000":1629.3696289062,"1744574400000":1588.6508789062,"1744578000000":1590.3234863281,"1744581600000":1593.4197998047,"1744585200000":1585.7839355469,"1744588800000":1596.8367919922,"1744592400000":1611.0979003906,"1744596000000":1616.3540039062,"1744599600000":1634.9807128906,"1744603200000":1628.9182128906,"1744606800000":1636.9328613281,"1744610400000":1623.7102050781,"1744614000000":1623.4244384766,"1744617600000":1634.9301757812,"1744621200000":1637.9752197266,"1744624800000":1640.9732666016,"1744628400000":1678.0611572266,"1744632000000":1674.9024658203,"1744635600000":1676.0567626953,"1744639200000":1658.103515625,"1744642800000":1673.5159912109,"1744646400000":1627.8413085938,"1744650000000":1628.3477783203,"1744653600000":1647.5625,"1744657200000":1639.9976806641,"1744660800000":1635.3521728516,"1744664400000":1634.6834716797,"1744668000000":1624.2452392578,"1744671600000":1620.9107666016,"1744675200000":1623.119140625,"1744678800000":1630.8773193359,"1744682400000":1633.7109375,"1744686000000":1630.7318115234,"1744689600000":1637.9398193359,"1744693200000":1639.1214599609,"1744696800000":1639.0170898438,"1744700400000":1636.2652587891,"1744704000000":1644.5043945312,"1744707600000":1640.5731201172,"1744711200000":1647.9188232422,"1744714800000":1632.6970214844,"1744718400000":1631.7998046875,"1744722000000":1641.9750976562,"1744725600000":1628.9610595703,"1744729200000":1620.8989257812,"1744732800000":1620.3619384766,"1744736400000":1622.4064941406,"1744740000000":1616.0578613281,"1744743600000":1610.4918212891,"1744747200000":1607.4947509766,"1744750800000":1595.0251464844,"1744754400000":1604.4332275391,"1744758000000":1590.8167724609,"1744761600000":1587.5748291016,"1744765200000":1581.3736572266,"1744768800000":1596.7095947266,"1744772400000":1597.8059082031,"1744776000000":1591.2670898438,"1744779600000":1587.1890869141,"1744783200000":1569.0025634766,"1744786800000":1576.5620117188,"1744790400000":1564.0808105469,"1744794000000":1575.5294189453,"1744797600000":1569.2945556641,"1744801200000":1581.5447998047,"1744804800000":1583.7668457031,"1744808400000":1577.9044189453,"1744812000000":1569.2708740234,"1744815600000":1590.9533691406,"1744819200000":1590.564453125,"1744822800000":1592.1577148438,"1744826400000":1546.3947753906,"1744830000000":1565.8469238281,"1744833600000":1589.1038818359,"1744837200000":1572.8134765625,"1744840800000":1591.9163818359,"1744844400000":1587.9069824219,"1744848000000":1577.2412109375,"1744851600000":1584.8204345703,"1744855200000":1588.9598388672,"1744858800000":1591.6041259766,"1744862400000":1584.7891845703,"1744866000000":1590.6522216797,"1744869600000":1598.5985107422,"1744873200000":1603.2275390625,"1744876800000":1601.4694824219,"1744880400000":1595.7725830078,"1744884000000":1594.9440917969,"1744887600000":1593.1850585938,"1744891200000":1593.4122314453,"1744894800000":1601.0256347656,"1744898400000":1593.1688232422,"1744902000000":1569.7130126953,"1744905600000":1582.8132324219,"1744909200000":1605.2329101562,"1744912800000":1609.8240966797,"1744916400000":1601.2297363281,"1744920000000":1581.9848632812,"1744923600000":1584.3497314453,"1744927200000":1588.9697265625,"1744930800000":1579.6979980469,"1744934400000":1582.9799804688,"1744938000000":1579.1253662109,"1744941600000":1582.84765625,"1744945200000":1585.0568847656,"1744948800000":1584.3205566406,"1744952400000":1581.0964355469,"1744956000000":1580.9658203125,"1744959600000":1580.7684326172,"1744963200000":1583.5982666016,"1744966800000":1585.9193115234,"1744970400000":1588.4787597656,"1744974000000":1583.5491943359,"1744977600000":1590.244140625,"1744981200000":1593.0638427734,"1744984800000":1592.8693847656,"1744988400000":1588.9187011719,"1744992000000":1582.7696533203,"1744995600000":1587.2528076172,"1744999200000":1590.859375,"1745002800000":1593.2922363281,"1745006400000":1592.8493652344,"1745010000000":1593.1271972656,"1745013600000":1598.8696289062,"1745017200000":1592.9123535156,"1745020800000":1588.7272949219,"1745024400000":1586.4437255859,"1745028000000":1589.6300048828,"1745031600000":1592.0335693359,"1745035200000":1597.9129638672,"1745038800000":1603.3011474609,"1745042400000":1602.2208251953,"1745046000000":1596.4116210938,"1745049600000":1600.8576660156,"1745053200000":1602.4846191406,"1745056800000":1598.2630615234,"1745060400000":1596.5841064453,"1745064000000":1596.5888671875,"1745067600000":1596.9880371094,"1745071200000":1604.3330078125,"1745074800000":1605.7858886719,"1745078400000":1606.3557128906,"1745082000000":1599.5135498047,"1745085600000":1618.1285400391,"1745089200000":1614.7377929688,"1745092800000":1614.5498046875,"1745096400000":1614.4497070312,"1745100000000":1620.6022949219,"1745103600000":1618.7888183594,"1745107200000":1613.1206054688,"1745110800000":1610.0810546875,"1745114400000":1617.2071533203,"1745118000000":1615.8690185547,"1745121600000":1611.3419189453,"1745125200000":1614.2764892578,"1745128800000":1609.9521484375,"1745132400000":1605.3314208984,"1745136000000":1596.5270996094,"1745139600000":1589.7502441406,"1745143200000":1591.9383544922,"1745146800000":1573.9873046875,"1745150400000":1572.4836425781,"1745154000000":1576.3956298828,"1745157600000":1577.9898681641,"1745161200000":1580.5853271484,"1745164800000":1573.3077392578,"1745168400000":1581.0268554688,"1745172000000":1579.6011962891,"1745175600000":1581.4626464844,"1745179200000":1586.0439453125,"1745182800000":1589.2662353516,"1745186400000":1588.4439697266,"1745190000000":1581.796875,"1745193600000":1587.3288574219,"1745197200000":1609.0545654297,"1745200800000":1628.4348144531,"1745204400000":1632.3759765625,"1745208000000":1634.3841552734,"1745211600000":1640.1761474609,"1745215200000":1648.1492919922,"1745218800000":1648.482421875,"1745222400000":1645.5531005859,"1745226000000":1648.9353027344,"1745229600000":1642.4818115234,"1745233200000":1635.6158447266,"1745236800000":1626.5408935547,"1745240400000":1624.1300048828,"1745244000000":1612.3983154297,"1745247600000":1633.0212402344,"1745251200000":1623.7269287109,"1745254800000":1589.0485839844,"1745258400000":1577.1452636719,"1745262000000":1568.2896728516,"1745265600000":1574.076171875,"1745269200000":1576.5319824219,"1745272800000":1578.9028320312,"1745276400000":1577.8666992188,"1745280000000":1579.4935302734,"1745283600000":1567.5147705078,"1745287200000":1587.828125,"1745290800000":1576.6867675781,"1745294400000":1579.2696533203,"1745298000000":1577.9866943359,"1745301600000":1583.7849121094,"1745305200000":1583.2678222656,"1745308800000":1619.1259765625,"1745312400000":1627.1948242188,"1745316000000":1625.1480712891,"1745319600000":1628.4713134766,"1745323200000":1631.2866210938,"1745326800000":1635.3764648438,"1745330400000":1642.8959960938,"1745334000000":1674.2698974609,"1745337600000":1702.2890625,"1745341200000":1692.0863037109,"1745344800000":1702.0891113281,"1745348400000":1704.814453125,"1745352000000":1699.6577148438,"1745355600000":1696.7985839844,"1745359200000":1754.3361816406,"1745362800000":1745.4340820312,"1745366400000":1756.900390625,"1745370000000":1752.0200195312,"1745373600000":1762.7864990234,"1745377200000":1792.6912841797,"1745380800000":1795.2120361328,"1745384400000":1816.5207519531,"1745388000000":1798.0494384766,"1745391600000":1789.5806884766,"1745395200000":1792.4338378906,"1745398800000":1791.8568115234,"1745402400000":1786.1274414062,"1745406000000":1804.3072509766,"1745409600000":1797.7120361328,"1745413200000":1815.6754150391,"1745416800000":1789.5941162109,"1745420400000":1788.8266601562,"1745424000000":1795.1967773438,"1745427600000":1793.5721435547,"1745431200000":1800.7902832031,"1745434800000":1798.9052734375,"1745438400000":1786.9893798828,"1745442000000":1796.2490234375,"1745445600000":1791.7684326172,"1745449200000":1803.7681884766,"1745452800000":1796.0690917969,"1745456400000":1790.5645751953,"1745460000000":1795.5860595703,"1745463600000":1779.8811035156,"1745467200000":1769.0030517578,"1745470800000":1772.771484375,"1745474400000":1770.1359863281,"1745478000000":1768.5888671875,"1745481600000":1756.1473388672,"1745485200000":1735.9805908203,"1745488800000":1743.8796386719,"1745492400000":1750.4083251953,"1745496000000":1755.0148925781,"1745499600000":1757.9007568359,"1745503200000":1753.9458007812,"1745506800000":1765.5053710938,"1745510400000":1765.1320800781,"1745514000000":1771.6566162109,"1745517600000":1755.8155517578,"1745521200000":1763.9536132812,"1745524800000":1764.7924804688,"1745528400000":1763.2471923828,"1745532000000":1760.9775390625,"1745535600000":1760.4016113281,"1745539200000":1770.0124511719,"1745542800000":1774.24609375,"1745546400000":1766.5230712891,"1745550000000":1744.9392089844,"1745553600000":1761.0852050781,"1745557200000":1766.3927001953,"1745560800000":1767.8046875,"1745564400000":1777.3861083984,"1745568000000":1777.6140136719,"1745571600000":1776.2655029297,"1745575200000":1791.1811523438,"1745578800000":1772.001953125,"1745582400000":1789.5208740234,"1745586000000":1773.3843994141,"1745589600000":1770.8551025391,"1745593200000":1808.3172607422,"1745596800000":1808.5364990234,"1745600400000":1802.9448242188,"1745604000000":1786.7430419922,"1745607600000":1797.2729492188,"1745611200000":1802.9017333984,"1745614800000":1800.3720703125,"1745618400000":1791.4052734375,"1745622000000":1796.8391113281,"1745625600000":1786.1961669922,"1745629200000":1797.6235351562,"1745632800000":1808.1148681641,"1745636400000":1808.9786376953,"1745640000000":1798.2769775391,"1745643600000":1792.7840576172,"1745647200000":1795.9897460938,"1745650800000":1803.7701416016,"1745654400000":1801.2266845703,"1745658000000":1807.5506591797,"1745661600000":1803.8110351562,"1745665200000":1805.0666503906,"1745668800000":1786.7955322266,"1745672400000":1793.7208251953,"1745676000000":1791.0093994141,"1745679600000":1792.7746582031,"1745683200000":1801.0964355469,"1745686800000":1803.5017089844,"1745690400000":1804.5463867188,"1745694000000":1804.1745605469,"1745697600000":1813.8841552734,"1745701200000":1807.1279296875,"1745704800000":1813.1376953125,"1745708400000":1817.1719970703,"1745712000000":1822.3048095703,"1745715600000":1843.0025634766,"1745719200000":1805.9458007812,"1745722800000":1813.9011230469,"1745726400000":1810.2220458984,"1745730000000":1799.0739746094,"1745733600000":1798.5637207031,"1745737200000":1801.5534667969,"1745740800000":1804.2824707031,"1745744400000":1810.7375488281,"1745748000000":1811.1722412109,"1745751600000":1809.5629882812,"1745755200000":1807.583984375,"1745758800000":1796.6907958984,"1745762400000":1798.8961181641,"1745766000000":1796.9344482422,"1745769600000":1794.7360839844,"1745773200000":1795.9652099609,"1745776800000":1799.15625,"1745780400000":1804.0526123047,"1745784000000":1807.9603271484,"1745787600000":1803.0261230469,"1745791200000":1803.494140625,"1745794800000":1795.001953125,"1745798400000":1791.9918212891,"1745802000000":1774.1805419922,"1745805600000":1765.0072021484,"1745809200000":1773.5678710938,"1745812800000":1785.0943603516,"1745816400000":1788.3297119141,"1745820000000":1795.7708740234,"1745823600000":1805.2445068359,"1745827200000":1805.5201416016,"1745830800000":1809.6340332031,"1745834400000":1806.6090087891,"1745838000000":1815.9736328125,"1745841600000":1816.8305664062,"1745845200000":1808.0093994141,"1745848800000":1784.7332763672,"1745852400000":1782.9479980469,"1745856000000":1762.447265625,"1745859600000":1758.5231933594,"1745863200000":1771.4614257812,"1745866800000":1779.2374267578,"1745870400000":1797.3814697266,"1745874000000":1786.8647460938,"1745877600000":1792.8081054688,"1745881200000":1802.0402832031,"1745884800000":1800.1999511719,"1745888400000":1802.9077148438,"1745892000000":1797.6033935547,"1745895600000":1796.3032226562,"1745899200000":1802.40625,"1745902800000":1793.1442871094,"1745906400000":1795.6016845703,"1745910000000":1823.4577636719,"1745913600000":1822.3173828125,"1745917200000":1833.2520751953,"1745920800000":1833.0690917969,"1745924400000":1826.2121582031,"1745928000000":1830.4776611328,"1745931600000":1822.5190429688,"1745935200000":1816.0212402344,"1745938800000":1824.2239990234,"1745942400000":1815.52734375,"1745946000000":1816.9462890625,"1745949600000":1826.1407470703,"1745953200000":1826.7807617188,"1745956800000":1822.7178955078,"1745960400000":1810.1520996094,"1745964000000":1801.1291503906,"1745967600000":1793.1622314453,"1745971200000":1798.6530761719,"1745974800000":1806.3447265625,"1745978400000":1796.7454833984,"1745982000000":1803.7233886719,"1745985600000":1809.4935302734,"1745989200000":1812.1038818359,"1745992800000":1805.9661865234,"1745996400000":1804.3040771484,"1746000000000":1796.8951416016,"1746003600000":1796.1192626953,"1746007200000":1806.7258300781,"1746010800000":1808.1083984375,"1746014400000":1815.8266601562,"1746018000000":1777.0856933594,"1746021600000":1741.3355712891,"1746025200000":1760.5288085938,"1746028800000":1765.0390625,"1746032400000":1767.9016113281,"1746036000000":1776.2061767578,"1746039600000":1782.5101318359,"1746043200000":1787.4028320312,"1746046800000":1794.7874755859,"1746050400000":1792.9071044922,"1746054000000":1796.3520507812,"1746057600000":1794.0541992188,"1746061200000":1798.7135009766,"1746064800000":1810.4068603516,"1746068400000":1807.9835205078,"1746072000000":1808.0686035156,"1746075600000":1809.4565429688,"1746079200000":1814.0373535156,"1746082800000":1807.7171630859,"1746086400000":1811.5921630859,"1746090000000":1818.2708740234,"1746093600000":1818.6063232422,"1746097200000":1847.8043212891,"1746100800000":1846.0069580078,"1746104400000":1849.7747802734,"1746108000000":1827.9387207031,"1746111600000":1848.185546875,"1746115200000":1853.9268798828,"1746118800000":1861.0518798828,"1746122400000":1856.3729248047,"1746126000000":1856.5853271484,"1746129600000":1843.4301757812,"1746133200000":1840.6151123047,"1746136800000":1844.2593994141,"1746140400000":1839.7882080078,"1746144000000":1838.7525634766,"1746147600000":1849.3543701172,"1746151200000":1843.6564941406,"1746154800000":1847.6944580078,"1746158400000":1848.3155517578,"1746162000000":1842.2446289062,"1746165600000":1831.7552490234,"1746169200000":1830.2822265625,"1746172800000":1815.2784423828,"1746176400000":1822.9448242188,"1746180000000":1821.2399902344,"1746183600000":1829.4031982422,"1746187200000":1833.3308105469,"1746190800000":1841.0576171875,"1746194400000":1833.6527099609,"1746198000000":1849.4273681641,"1746201600000":1843.3067626953,"1746205200000":1852.7283935547,"1746208800000":1853.9133300781,"1746212400000":1849.5074462891,"1746216000000":1839.2166748047,"1746219600000":1847.4775390625,"1746223200000":1838.55859375,"1746226800000":1835.8530273438,"1746230400000":1842.6998291016,"1746234000000":1838.9841308594,"1746237600000":1829.1025390625,"1746241200000":1834.7058105469,"1746244800000":1835.8553466797,"1746248400000":1839.1982421875,"1746252000000":1834.2164306641,"1746255600000":1828.0596923828,"1746259200000":1826.9675292969,"1746262800000":1826.1049804688,"1746266400000":1826.3909912109,"1746270000000":1819.9833984375,"1746273600000":1824.5993652344,"1746277200000":1830.2730712891,"1746280800000":1835.4783935547,"1746284400000":1836.8393554688,"1746288000000":1834.9617919922,"1746291600000":1827.5808105469,"1746295200000":1824.4460449219,"1746298800000":1826.2718505859,"1746302400000":1838.5780029297,"1746306000000":1839.6168212891,"1746309600000":1841.7835693359,"1746313200000":1843.1702880859,"1746316800000":1833.2442626953,"1746320400000":1837.1791992188,"1746324000000":1838.4908447266,"1746327600000":1834.5592041016,"1746331200000":1832.9251708984,"1746334800000":1831.3365478516,"1746338400000":1846.1328125,"1746342000000":1845.6293945312,"1746345600000":1840.8505859375,"1746349200000":1832.1246337891,"1746352800000":1827.837890625,"1746356400000":1827.8620605469,"1746360000000":1827.9426269531,"1746363600000":1830.8394775391,"1746367200000":1825.6196289062,"1746370800000":1831.6759033203,"1746374400000":1831.1184082031,"1746378000000":1828.1225585938,"1746381600000":1828.4694824219,"1746385200000":1826.6608886719,"1746388800000":1828.8869628906,"1746392400000":1836.2225341797,"1746396000000":1834.8570556641,"1746399600000":1818.1025390625,"1746403200000":1808.1610107422,"1746406800000":1816.9827880859,"1746410400000":1789.1573486328,"1746414000000":1799.6301269531,"1746417600000":1794.7260742188,"1746421200000":1804.9010009766,"1746424800000":1816.4342041016,"1746428400000":1820.4165039062,"1746432000000":1827.2186279297,"1746435600000":1828.2713623047,"1746439200000":1823.7419433594,"1746442800000":1804.6525878906,"1746446400000":1804.7570800781,"1746450000000":1805.5434570312,"1746453600000":1808.4781494141,"1746457200000":1804.4270019531,"1746460800000":1801.2647705078,"1746464400000":1807.9621582031,"1746468000000":1814.5151367188,"1746471600000":1822.4992675781,"1746475200000":1815.693359375,"1746478800000":1808.6597900391,"1746482400000":1816.3002929688,"1746486000000":1825.9865722656,"1746489600000":1819.9379882812,"1746493200000":1813.6743164062,"1746496800000":1805.3828125,"1746500400000":1803.2294921875,"1746504000000":1806.3284912109,"1746507600000":1807.1433105469,"1746511200000":1800.1097412109,"1746514800000":1806.0750732422,"1746518400000":1805.7482910156,"1746522000000":1801.3454589844,"1746525600000":1796.7535400391,"1746529200000":1784.6032714844,"1746532800000":1769.1164550781,"1746536400000":1774.8310546875,"1746540000000":1761.2291259766,"1746543600000":1768.6599121094,"1746547200000":1769.8079833984,"1746550800000":1762.7270507812,"1746554400000":1767.6998291016,"1746558000000":1789.8826904297,"1746561600000":1784.3041992188,"1746565200000":1779.1853027344,"1746568800000":1775.4974365234,"1746572400000":1811.3759765625,"1746576000000":1818.1258544922,"1746579600000":1841.7590332031,"1746583200000":1834.0701904297,"1746586800000":1824.7429199219,"1746590400000":1826.2144775391,"1746594000000":1828.4572753906,"1746597600000":1827.8892822266,"1746601200000":1830.4404296875,"1746604800000":1838.1320800781,"1746608400000":1840.7330322266,"1746612000000":1844.3541259766,"1746615600000":1833.7955322266,"1746619200000":1836.0869140625,"1746622800000":1830.7380371094,"1746626400000":1829.1243896484,"1746630000000":1822.7492675781,"1746633600000":1817.7864990234,"1746637200000":1812.0977783203,"1746640800000":1796.2347412109,"1746644400000":1807.1005859375,"1746648000000":1797.0710449219,"1746651600000":1798.4888916016,"1746655200000":1802.8012695312,"1746658800000":1817.4385986328,"1746662400000":1811.5570068359,"1746666000000":1827.0924072266,"1746669600000":1822.8951416016,"1746673200000":1841.7039794922,"1746676800000":1900.5151367188,"1746680400000":1894.5776367188,"1746684000000":1897.4787597656,"1746687600000":1911.3824462891,"1746691200000":1928.5419921875,"1746694800000":1935.5028076172,"1746698400000":1941.4317626953,"1746702000000":1961.6489257812,"1746705600000":1958.0826416016,"1746709200000":1960.1068115234,"1746712800000":1976.1672363281,"1746716400000":1990.4649658203,"1746720000000":2056.607421875,"1746723600000":2049.0500488281,"1746727200000":2047.72265625,"1746730800000":2067.15234375,"1746734400000":2116.9799804688,"1746738000000":2181.5083007812,"1746741600000":2179.9453125,"1746745200000":2178.9404296875,"1746748800000":2207.2734375,"1746752400000":2201.2473144531,"1746756000000":2206.8054199219,"1746759600000":2215.3359375,"1746763200000":2205.0908203125,"1746766800000":2213.2294921875,"1746770400000":2213.8530273438,"1746774000000":2256.642578125,"1746777600000":2373.4892578125,"1746781200000":2414.0927734375,"1746784800000":2341.3720703125,"1746788400000":2348.0205078125,"1746792000000":2351.107421875,"1746795600000":2338.9052734375,"1746799200000":2364.5715332031,"1746802800000":2307.65625,"1746806400000":2300.9599609375,"1746810000000":2300.0520019531,"1746813600000":2348.3032226562,"1746817200000":2338.0910644531,"1746820800000":2331.7719726562,"1746824400000":2339.6381835938,"1746828000000":2337.2124023438,"1746831600000":2334.8227539062,"1746835200000":2345.4572753906,"1746838800000":2326.7023925781,"1746842400000":2336.6491699219,"1746846000000":2341.5124511719,"1746849600000":2340.1511230469,"1746853200000":2336.9287109375,"1746856800000":2353.6577148438,"1746860400000":2365.853515625,"1746864000000":2398.9538574219,"1746867600000":2381.23828125,"1746871200000":2400.7868652344,"1746874800000":2397.8762207031,"1746878400000":2384.4289550781,"1746882000000":2408.0053710938,"1746885600000":2437.775390625,"1746889200000":2432.8835449219,"1746892800000":2432.0544433594,"1746896400000":2459.6687011719,"1746900000000":2461.7204589844,"1746903600000":2497.5810546875,"1746907200000":2499.4755859375,"1746910800000":2494.5075683594,"1746914400000":2536.6125488281,"1746918000000":2579.2849121094,"1746921600000":2583.4157714844,"1746925200000":2534.7084960938,"1746928800000":2532.1662597656,"1746932400000":2542.162109375,"1746936000000":2538.2954101562,"1746939600000":2543.349609375,"1746943200000":2555.6657714844,"1746946800000":2522.13671875,"1746950400000":2478.4506835938,"1746954000000":2484.7700195312,"1746957600000":2515.8666992188,"1746961200000":2509.7531738281,"1746964800000":2531.1394042969,"1746968400000":2516.1721191406,"1746972000000":2474.0168457031,"1746975600000":2487.8618164062,"1746979200000":2462.5925292969,"1746982800000":2470.8647460938,"1746986400000":2491.6359863281,"1746990000000":2505.4223632812,"1746993600000":2508.7038574219,"1746997200000":2511.0224609375,"1747000800000":2517.7553710938,"1747004400000":2505.7592773438,"1747008000000":2514.7360839844,"1747011600000":2532.3273925781,"1747015200000":2505.0014648438,"1747018800000":2520.2634277344,"1747022400000":2519.8771972656,"1747026000000":2519.8364257812,"1747029600000":2497.6513671875,"1747033200000":2534.0087890625,"1747036800000":2552.8076171875,"1747040400000":2576.4177246094,"1747044000000":2553.0961914062,"1747047600000":2560.4382324219,"1747051200000":2530.5087890625,"1747054800000":2550.2575683594,"1747058400000":2557.2446289062,"1747062000000":2505.7873535156,"1747065600000":2486.5578613281,"1747069200000":2500.5183105469,"1747072800000":2476.9775390625,"1747076400000":2436.7836914062,"1747080000000":2461.0419921875,"1747083600000":2484.712890625,"1747087200000":2480.0373535156,"1747090800000":2486.4807128906,"1747094400000":2496.0771484375,"1747098000000":2463.57421875,"1747101600000":2456.6611328125,"1747105200000":2440.8095703125,"1747108800000":2425.4995117188,"1747112400000":2456.6096191406,"1747116000000":2449.9226074219,"1747119600000":2453.4968261719,"1747123200000":2461.0581054688,"1747126800000":2457.7556152344,"1747130400000":2486.3879394531,"1747134000000":2482.8828125,"1747137600000":2513.0795898438,"1747141200000":2524.9514160156,"1747144800000":2550.6818847656,"1747148400000":2544.830078125,"1747152000000":2567.4353027344,"1747155600000":2597.9216308594,"1747159200000":2610.9926757812,"1747162800000":2670.2951660156,"1747166400000":2692.2194824219,"1747170000000":2690.6577148438,"1747173600000":2689.7734375,"1747177200000":2678.1545410156,"1747180800000":2680.5075683594,"1747184400000":2697.2902832031,"1747188000000":2671.48828125,"1747191600000":2637.0693359375,"1747195200000":2646.51171875,"1747198800000":2669.6818847656,"1747202400000":2673.4191894531,"1747206000000":2674.1730957031,"1747209600000":2642.5710449219,"1747213200000":2603.0236816406,"1747216800000":2608.3359375,"1747220400000":2595.599609375,"1747224000000":2624.3937988281,"1747227600000":2613.2211914062,"1747231200000":2605.0854492188,"1747234800000":2583.9685058594,"1747238400000":2596.7863769531,"1747242000000":2589.7153320312,"1747245600000":2590.7338867188,"1747249200000":2611.255859375,"1747252800000":2606.3813476562,"1747256400000":2601.18359375,"1747260000000":2604.8830566406,"1747263600000":2595.7416992188,"1747267200000":2610.7429199219,"1747270800000":2632.5905761719,"1747274400000":2578.0205078125,"1747278000000":2590.6047363281,"1747281600000":2574.8395996094,"1747285200000":2595.2651367188,"1747288800000":2568.3288574219,"1747292400000":2573.4262695312,"1747296000000":2536.8112792969,"1747299600000":2564.8933105469,"1747303200000":2539.8671875,"1747306800000":2544.046875,"1747310400000":2554.8154296875,"1747314000000":2552.9833984375,"1747317600000":2531.2893066406,"1747321200000":2500.5063476562,"1747324800000":2564.2932128906,"1747328400000":2598.8576660156,"1747332000000":2571.2133789062,"1747335600000":2530.9064941406,"1747339200000":2531.4741210938,"1747342800000":2538.4145507812,"1747346400000":2535.6616210938,"1747350000000":2540.6125488281,"1747353600000":2546.88671875,"1747357200000":2541.3161621094,"1747360800000":2567.1689453125,"1747364400000":2574.5544433594,"1747368000000":2581.6508789062,"1747371600000":2578.5634765625,"1747375200000":2595.1245117188,"1747378800000":2597.1320800781,"1747382400000":2601.5708007812,"1747386000000":2573.1977539062,"1747389600000":2612.1513671875,"1747393200000":2625.6196289062,"1747396800000":2620.8879394531,"1747400400000":2599.4755859375,"1747404000000":2607.0095214844,"1747407600000":2585.2443847656,"1747411200000":2598.1520996094,"1747414800000":2587.8518066406,"1747418400000":2577.5180664062,"1747422000000":2588.8823242188,"1747425600000":2592.1958007812,"1747429200000":2571.7973632812,"1747432800000":2567.7810058594,"1747436400000":2547.2136230469,"1747440000000":2535.2580566406,"1747443600000":2501.7368164062,"1747447200000":2477.1745605469,"1747450800000":2494.6821289062,"1747454400000":2496.8186035156,"1747458000000":2506.7702636719,"1747461600000":2479.3725585938,"1747465200000":2493.9001464844,"1747468800000":2492.6987304688,"1747472400000":2481.8935546875,"1747476000000":2480.166015625,"1747479600000":2486.2973632812,"1747483200000":2481.9174804688,"1747486800000":2473.5424804688,"1747490400000":2461.9545898438,"1747494000000":2483.169921875,"1747497600000":2475.2097167969,"1747501200000":2468.3681640625,"1747504800000":2471.7170410156,"1747508400000":2465.8017578125,"1747512000000":2471.123046875,"1747515600000":2489.7680664062,"1747519200000":2485.8911132812,"1747522800000":2462.1271972656,"1747526400000":2474.8762207031,"1747530000000":2484.1433105469,"1747533600000":2485.6179199219,"1747537200000":2482.0268554688,"1747540800000":2478.4460449219,"1747544400000":2486.2058105469,"1747548000000":2513.0803222656,"1747551600000":2496.8715820312,"1747555200000":2509.7583007812,"1747558800000":2519.3154296875,"1747562400000":2507.1918945312,"1747566000000":2505.5363769531,"1747569600000":2502.0588378906,"1747573200000":2508.3430175781,"1747576800000":2541.6982421875,"1747580400000":2558.2192382812,"1747584000000":2579.4516601562,"1747587600000":2573.0910644531,"1747591200000":2489.6171875,"1747594800000":2463.5092773438,"1747598400000":2354.3571777344,"1747602000000":2397.0424804688,"1747605600000":2408.1630859375,"1747609200000":2456.1000976562,"1747612800000":2499.6982421875,"1747616400000":2443.3005371094,"1747620000000":2428.6247558594,"1747623600000":2400.271484375,"1747627200000":2390.5822753906,"1747630800000":2365.9370117188,"1747634400000":2378.7927246094,"1747638000000":2355.4626464844,"1747641600000":2403.5085449219,"1747645200000":2402.3312988281,"1747648800000":2406.2380371094,"1747652400000":2410.0783691406,"1747656000000":2418.8781738281,"1747659600000":2400.0007324219,"1747663200000":2427.4189453125,"1747666800000":2447.8669433594,"1747670400000":2467.0170898438,"1747674000000":2508.5314941406,"1747677600000":2504.9331054688,"1747681200000":2489.8076171875,"1747684800000":2521.0280761719,"1747688400000":2519.9304199219,"1747692000000":2523.9333496094,"1747695600000":2503.7487792969,"1747699200000":2529.4484863281,"1747702800000":2512.5463867188,"1747706400000":2541.4838867188,"1747710000000":2566.0656738281,"1747713600000":2553.0505371094,"1747717200000":2571.0551757812,"1747720800000":2558.8977050781,"1747724400000":2544.7102050781,"1747728000000":2532.61328125,"1747731600000":2533.1669921875,"1747735200000":2526.9895019531,"1747738800000":2516.1110839844,"1747742400000":2514.5627441406,"1747746000000":2485.0485839844,"1747749600000":2476.6474609375,"1747753200000":2470.1508789062,"1747756800000":2483.4631347656,"1747760400000":2475.9416503906,"1747764000000":2499.9504394531,"1747767600000":2453.6081542969,"1747771200000":2502.8464355469,"1747774800000":2514.5600585938,"1747778400000":2512.4946289062,"1747782000000":2515.5368652344,"1747785600000":2524.744140625,"1747789200000":2529.8840332031,"1747792800000":2535.125,"1747796400000":2539.8916015625,"1747800000000":2545.7268066406,"1747803600000":2551.7761230469,"1747807200000":2593.4504394531,"1747810800000":2598.5356445312,"1747814400000":2552.9135742188,"1747818000000":2538.4177246094,"1747821600000":2524.9223632812,"1747825200000":2529.7458496094,"1747828800000":2537.6818847656,"1747832400000":2541.0908203125,"1747836000000":2547.146484375,"1747839600000":2576.4929199219,"1747843200000":2568.1745605469,"1747846800000":2586.8823242188,"1747850400000":2471.8713378906,"1747854000000":2475.9772949219,"1747857600000":2514.7258300781,"1747861200000":2506.9284667969,"1747864800000":2506.1848144531,"1747868400000":2537.0354003906,"1747872000000":2551.8427734375,"1747875600000":2586.0056152344,"1747879200000":2575.9790039062,"1747882800000":2594.0085449219,"1747886400000":2629.8161621094,"1747890000000":2628.982421875,"1747893600000":2607.5786132812,"1747897200000":2608.4272460938,"1747900800000":2633.6879882812,"1747904400000":2663.5246582031,"1747908000000":2664.4235839844,"1747911600000":2656.5090332031,"1747915200000":2651.794921875,"1747918800000":2657.078125,"1747922400000":2644.18359375,"1747926000000":2666.2707519531,"1747929600000":2664.095703125,"1747933200000":2645.3576660156,"1747936800000":2659.5854492188,"1747940400000":2659.6579589844,"1747944000000":2633.4157714844,"1747947600000":2641.2136230469,"1747951200000":2635.5456542969,"1747954800000":2636.2358398438,"1747958400000":2664.7045898438,"1747962000000":2662.0073242188,"1747965600000":2674.5366210938,"1747969200000":2707.4206542969,"1747972800000":2722.505859375,"1747976400000":2696.287109375,"1747980000000":2695.4943847656,"1747983600000":2656.73046875,"1747987200000":2656.6953125,"1747990800000":2668.9479980469,"1747994400000":2682.720703125,"1747998000000":2670.9765625,"1748001600000":2563.9187011719,"1748005200000":2547.740234375,"1748008800000":2582.482421875,"1748012400000":2576.2475585938,"1748016000000":2568.7763671875,"1748019600000":2566.8647460938,"1748023200000":2577.2419433594,"1748026800000":2560.1364746094,"1748030400000":2560.4108886719,"1748034000000":2539.8779296875,"1748037600000":2533.1567382812,"1748041200000":2539.4313964844,"1748044800000":2526.5268554688,"1748048400000":2516.0180664062,"1748052000000":2524.5600585938,"1748055600000":2539.7075195312,"1748059200000":2549.9624023438,"1748062800000":2559.7570800781,"1748066400000":2551.0144042969,"1748070000000":2546.8759765625,"1748073600000":2546.8547363281,"1748077200000":2556.9604492188,"1748080800000":2553.0209960938,"1748084400000":2571.7717285156,"1748088000000":2563.6137695312,"1748091600000":2559.4284667969,"1748095200000":2546.7983398438,"1748098800000":2559.2751464844,"1748102400000":2555.966796875,"1748106000000":2558.9084472656,"1748109600000":2558.8139648438,"1748113200000":2549.7810058594,"1748116800000":2555.1157226562,"1748120400000":2552.3337402344,"1748124000000":2540.5581054688,"1748127600000":2525.4064941406,"1748131200000":2530.1318359375,"1748134800000":2481.7651367188,"1748138400000":2497.6245117188,"1748142000000":2509.3361816406,"1748145600000":2514.1774902344,"1748149200000":2518.2036132812,"1748152800000":2513.2939453125,"1748156400000":2505.9426269531,"1748160000000":2494.2626953125,"1748163600000":2478.3061523438,"1748167200000":2494.0231933594,"1748170800000":2492.6328125,"1748174400000":2497.7578125,"1748178000000":2516.6752929688,"1748181600000":2514.6501464844,"1748185200000":2506.6179199219,"1748188800000":2512.3234863281,"1748192400000":2511.7951660156,"1748196000000":2514.0583496094,"1748199600000":2516.7124023438,"1748203200000":2526.9772949219,"1748206800000":2523.6704101562,"1748210400000":2515.7775878906,"1748214000000":2550.3229980469,"1748217600000":2551.9497070312,"1748221200000":2573.4416503906,"1748224800000":2559.6938476562,"1748228400000":2554.3466796875,"1748232000000":2561.1564941406,"1748235600000":2565.4079589844,"1748239200000":2570.189453125,"1748242800000":2584.4609375,"1748246400000":2581.3000488281,"1748250000000":2568.4763183594,"1748253600000":2563.7348632812,"1748257200000":2560.1264648438,"1748260800000":2567.4245605469,"1748264400000":2569.9870605469,"1748268000000":2552.3986816406,"1748271600000":2552.0268554688,"1748275200000":2566.6232910156,"1748278800000":2542.7788085938,"1748282400000":2533.8276367188,"1748286000000":2535.0603027344,"1748289600000":2542.7028808594,"1748293200000":2566.8608398438,"1748296800000":2563.6530761719,"1748300400000":2560.1826171875,"1748304000000":2563.4440917969,"1748307600000":2551.2153320312,"1748311200000":2529.7006835938,"1748314800000":2537.1960449219,"1748318400000":2549.5356445312,"1748322000000":2559.2683105469,"1748325600000":2570.0979003906,"1748329200000":2570.1154785156,"1748332800000":2607.0837402344,"1748336400000":2634.0812988281,"1748340000000":2637.849609375,"1748343600000":2637.3845214844,"1748347200000":2652.025390625,"1748350800000":2647.4169921875,"1748354400000":2655.4467773438,"1748358000000":2662.0090332031,"1748361600000":2669.0751953125,"1748365200000":2671.2622070312,"1748368800000":2698.2893066406,"1748372400000":2681.208984375,"1748376000000":2687.6391601562,"1748379600000":2669.3505859375,"1748383200000":2663.6733398438,"1748386800000":2660.7465820312,"1748390400000":2662.1276855469,"1748394000000":2658.828125,"1748397600000":2635.3310546875,"1748401200000":2639.4467773438,"1748404800000":2646.7463378906,"1748408400000":2647.5222167969,"1748412000000":2640.7780761719,"1748415600000":2629.021484375,"1748419200000":2636.7646484375,"1748422800000":2643.1596679688,"1748426400000":2627.4411621094,"1748430000000":2641.3371582031,"1748433600000":2656.7507324219,"1748437200000":2667.2253417969,"1748440800000":2657.7563476562,"1748444400000":2629.6459960938,"1748448000000":2627.5534667969,"1748451600000":2639.7700195312,"1748455200000":2653.4965820312,"1748458800000":2636.6071777344,"1748462400000":2619.82421875,"1748466000000":2632.9475097656,"1748469600000":2652.5988769531,"1748473200000":2649.2705078125,"1748476800000":2681.9375,"1748480400000":2719.9038085938,"1748484000000":2712.0639648438,"1748487600000":2771.4360351562,"1748491200000":2762.2497558594,"1748494800000":2728.3701171875,"1748498400000":2723.5637207031,"1748502000000":2728.1669921875,"1748505600000":2731.4543457031,"1748509200000":2724.3693847656,"1748512800000":2737.2993164062,"1748516400000":2731.5051269531,"1748520000000":2716.98046875,"1748523600000":2693.8193359375,"1748527200000":2661.0466308594,"1748530800000":2673.935546875,"1748534400000":2643.5959472656,"1748538000000":2640.5632324219,"1748541600000":2659.0197753906,"1748545200000":2649.3083496094,"1748548800000":2650.0168457031,"1748552400000":2644.0837402344,"1748556000000":2660.8579101562,"1748559600000":2645.6086425781,"1748563200000":2631.6787109375,"1748566800000":2568.0473632812,"1748570400000":2597.876953125,"1748574000000":2628.4875488281,"1748577600000":2630.8041992188,"1748581200000":2634.4677734375,"1748584800000":2644.0583496094,"1748588400000":2620.6220703125,"1748592000000":2619.9697265625,"1748595600000":2618.5480957031,"1748599200000":2616.2717285156,"1748602800000":2621.6391601562,"1748606400000":2622.5830078125,"1748610000000":2612.0405273438,"1748613600000":2576.15234375,"1748617200000":2596.5251464844,"1748620800000":2597.6762695312,"1748624400000":2541.3559570312,"1748628000000":2549.2624511719,"1748631600000":2577.5764160156,"1748635200000":2574.4658203125,"1748638800000":2577.3513183594,"1748642400000":2571.2062988281,"1748646000000":2528.4353027344,"1748649600000":2531.0974121094,"1748653200000":2519.7592773438,"1748656800000":2493.0124511719,"1748660400000":2490.2724609375,"1748664000000":2513.0793457031,"1748667600000":2523.47265625,"1748671200000":2512.9670410156,"1748674800000":2522.3920898438,"1748678400000":2522.513671875,"1748682000000":2525.6999511719,"1748685600000":2523.9936523438,"1748689200000":2520.0732421875,"1748692800000":2519.9045410156,"1748696400000":2537.1728515625,"1748700000000":2533.0900878906,"1748703600000":2542.9519042969,"1748707200000":2537.2351074219,"1748710800000":2541.3933105469,"1748714400000":2528.13671875,"1748718000000":2540.70703125,"1748721600000":2538.1484375,"1748725200000":2542.7397460938,"1748728800000":2543.0727539062,"1748732400000":2532.7163085938,"1748736000000":2529.181640625,"1748739600000":2526.2126464844,"1748743200000":2507.9870605469,"1748746800000":2508.1916503906,"1748750400000":2514.4868164062,"1748754000000":2523.3442382812,"1748757600000":2519.4782714844,"1748761200000":2513.1223144531,"1748764800000":2510.0400390625,"1748768400000":2506.0852050781,"1748772000000":2492.0346679688,"1748775600000":2494.1643066406,"1748779200000":2497.912109375,"1748782800000":2484.7490234375,"1748786400000":2494.3903808594,"1748790000000":2510.7895507812,"1748793600000":2523.8728027344,"1748797200000":2539.7099609375,"1748800800000":2540.4916992188,"1748804400000":2520.5759277344,"1748808000000":2526.7097167969,"1748811600000":2526.5856933594,"1748815200000":2539.9567871094,"1748818800000":2535.9331054688,"1748822400000":2538.9741210938,"1748826000000":2534.8356933594,"1748829600000":2527.2495117188,"1748833200000":2509.2841796875,"1748836800000":2497.4816894531,"1748840400000":2493.0881347656,"1748844000000":2493.1528320312,"1748847600000":2495.5854492188,"1748851200000":2507.3483886719,"1748854800000":2495.1240234375,"1748858400000":2482.9975585938,"1748862000000":2483.2175292969,"1748865600000":2482.2033691406,"1748869200000":2498.6298828125,"1748872800000":2504.5390625,"1748876400000":2532.0085449219,"1748880000000":2544.8625488281,"1748883600000":2548.4064941406,"1748887200000":2550.6232910156,"1748890800000":2544.8161621094,"1748894400000":2533.9289550781,"1748898000000":2540.3005371094,"1748901600000":2560.7700195312,"1748905200000":2587.1252441406,"1748908800000":2607.6022949219,"1748912400000":2622.9362792969,"1748916000000":2648.3471679688,"1748919600000":2618.0144042969,"1748923200000":2604.6162109375,"1748926800000":2592.4604492188,"1748930400000":2615.6455078125,"1748934000000":2619.0849609375,"1748937600000":2611.0932617188,"1748941200000":2608.5278320312,"1748944800000":2614.873046875,"1748948400000":2613.2622070312,"1748952000000":2603.45703125,"1748955600000":2611.4052734375,"1748959200000":2628.064453125,"1748962800000":2650.6469726562,"1748966400000":2624.5856933594,"1748970000000":2606.4416503906,"1748973600000":2620.6574707031,"1748977200000":2619.6918945312,"1748980800000":2625.3022460938,"1748984400000":2616.4326171875,"1748988000000":2591.4155273438,"1748991600000":2606.0236816406,"1748995200000":2594.4780273438,"1748998800000":2600.3806152344,"1749002400000":2613.8850097656,"1749006000000":2613.8459472656,"1749009600000":2629.0966796875,"1749013200000":2638.2568359375,"1749016800000":2626.3110351562,"1749020400000":2631.0102539062,"1749024000000":2628.8208007812,"1749027600000":2641.9814453125,"1749031200000":2643.9807128906,"1749034800000":2639.5095214844,"1749038400000":2626.3791503906,"1749042000000":2618.2006835938,"1749045600000":2615.9921875,"1749049200000":2641.2250976562,"1749052800000":2669.2517089844,"1749056400000":2660.2338867188,"1749060000000":2636.0229492188,"1749063600000":2630.2341308594,"1749067200000":2625.8115234375,"1749070800000":2605.5393066406,"1749074400000":2619.9729003906,"1749078000000":2607.0693359375,"1749081600000":2608.6477050781,"1749085200000":2612.6262207031,"1749088800000":2607.5065917969,"1749092400000":2620.6411132812,"1749096000000":2626.0388183594,"1749099600000":2631.3208007812,"1749103200000":2614.3356933594,"1749106800000":2607.0180664062,"1749110400000":2604.8483886719,"1749114000000":2605.8557128906,"1749117600000":2610.2780761719,"1749121200000":2597.09375,"1749124800000":2609.2614746094,"1749128400000":2632.7326660156,"1749132000000":2592.7966308594,"1749135600000":2589.0126953125,"1749139200000":2590.1166992188,"1749142800000":2559.6030273438,"1749146400000":2569.9438476562,"1749150000000":2576.7541503906,"1749153600000":2529.5434570312,"1749157200000":2399.1057128906,"1749160800000":2439.1711425781,"1749164400000":2431.9821777344,"1749168000000":2416.2409667969,"1749171600000":2427.2260742188,"1749175200000":2422.3989257812,"1749178800000":2436.1293945312,"1749182400000":2456.4216308594,"1749186000000":2460.0317382812,"1749189600000":2459.212890625,"1749193200000":2460.7338867188,"1749196800000":2456.4770507812,"1749200400000":2462.5339355469,"1749204000000":2470.1726074219,"1749207600000":2482.9602050781,"1749211200000":2477.896484375,"1749214800000":2477.2744140625,"1749218400000":2504.3903808594,"1749222000000":2520.6730957031,"1749225600000":2510.6525878906,"1749229200000":2497.8078613281,"1749232800000":2501.8405761719,"1749236400000":2496.2082519531,"1749240000000":2486.2409667969,"1749243600000":2501.546875,"1749247200000":2493.4096679688,"1749250800000":2484.4521484375,"1749254400000":2478.0639648438,"1749258000000":2481.2673339844,"1749261600000":2473.87890625,"1749265200000":2482.853515625,"1749268800000":2490.6877441406,"1749272400000":2491.4792480469,"1749276000000":2496.01171875,"1749279600000":2502.3566894531,"1749283200000":2493.1352539062,"1749286800000":2485.5119628906,"1749290400000":2487.4069824219,"1749294000000":2496.3806152344,"1749297600000":2496.8093261719,"1749301200000":2499.3864746094,"1749304800000":2509.625,"1749308400000":2517.3432617188,"1749312000000":2521.0358886719,"1749315600000":2511.9575195312,"1749319200000":2508.9992675781,"1749322800000":2517.767578125,"1749326400000":2518.4306640625,"1749330000000":2523.123046875,"1749333600000":2523.4067382812,"1749337200000":2536.6179199219,"1749340800000":2526.7612304688,"1749344400000":2518.8518066406,"1749348000000":2519.5126953125,"1749351600000":2513.7268066406,"1749355200000":2512.9973144531,"1749358800000":2517.3974609375,"1749362400000":2512.0925292969,"1749366000000":2514.3569335938,"1749369600000":2515.0888671875,"1749373200000":2517.7912597656,"1749376800000":2498.6274414062,"1749380400000":2504.2661132812,"1749384000000":2514.3513183594,"1749387600000":2508.5180664062,"1749391200000":2509.7658691406,"1749394800000":2515.58984375,"1749398400000":2515.5283203125,"1749402000000":2528.2841796875,"1749405600000":2524.4616699219,"1749409200000":2533.3869628906,"1749412800000":2533.9016113281,"1749416400000":2532.0358886719,"1749420000000":2539.9235839844,"1749423600000":2505.1711425781,"1749427200000":2510.9074707031,"1749430800000":2505.8745117188,"1749434400000":2496.0231933594,"1749438000000":2493.9733886719,"1749441600000":2498.1604003906,"1749445200000":2487.0991210938,"1749448800000":2482.7214355469,"1749452400000":2494.8012695312,"1749456000000":2493.1706542969,"1749459600000":2497.0266113281,"1749463200000":2511.9267578125,"1749466800000":2536.6696777344,"1749470400000":2542.8671875,"1749474000000":2546.4794921875,"1749477600000":2519.3154296875,"1749481200000":2531.3427734375,"1749484800000":2536.0969238281,"1749488400000":2560.3471679688,"1749492000000":2573.3364257812,"1749495600000":2584.9943847656,"1749499200000":2581.7390136719,"1749502800000":2591.90625,"1749506400000":2644.2319335938,"1749510000000":2665.5944824219,"1749513600000":2681.2673339844,"1749517200000":2699.6870117188,"1749520800000":2709.1403808594,"1749524400000":2693.3078613281,"1749528000000":2689.4738769531,"1749531600000":2690.3979492188,"1749535200000":2670.015625,"1749538800000":2676.513671875,"1749542400000":2678.048828125,"1749546000000":2673.9216308594,"1749549600000":2692.5297851562,"1749553200000":2694.84375,"1749556800000":2774.2414550781,"1749560400000":2765.1203613281,"1749564000000":2743.9138183594,"1749567600000":2737.2915039062,"1749571200000":2732.9943847656,"1749574800000":2730.9702148438,"1749578400000":2740.5302734375,"1749582000000":2755.0373535156,"1749585600000":2773.7692871094,"1749589200000":2773.7526855469,"1749592800000":2772.6286621094,"1749596400000":2803.2976074219,"1749600000000":2813.7868652344,"1749603600000":2795.1005859375,"1749607200000":2784.5280761719,"1749610800000":2781.8154296875,"1749614400000":2791.4909667969,"1749618000000":2797.669921875,"1749621600000":2793.8444824219,"1749625200000":2792.2895507812,"1749628800000":2791.8725585938,"1749632400000":2769.7358398438,"1749636000000":2758.802734375,"1749639600000":2770.5244140625,"1749643200000":2772.2219238281,"1749646800000":2805.626953125,"1749650400000":2795.8647460938,"1749654000000":2840.2700195312,"1749657600000":2865.2900390625,"1749661200000":2868.5471191406,"1749664800000":2831.0874023438,"1749668400000":2824.0864257812,"1749672000000":2811.9604492188,"1749675600000":2818.1784667969,"1749679200000":2782.8615722656,"1749682800000":2758.3837890625,"1749686400000":2772.8447265625,"1749690000000":2776.0861816406,"1749693600000":2774.9523925781,"1749697200000":2759.4399414062,"1749700800000":2765.3215332031,"1749704400000":2761.3986816406,"1749708000000":2764.8974609375,"1749711600000":2768.3100585938,"1749715200000":2742.1647949219,"1749718800000":2757.1740722656,"1749722400000":2752.5834960938,"1749726000000":2751.6452636719,"1749729600000":2729.9587402344,"1749733200000":2736.873046875,"1749736800000":2749.1596679688,"1749740400000":2764.564453125,"1749744000000":2719.6809082031,"1749747600000":2742.8740234375,"1749751200000":2762.9392089844,"1749754800000":2735.462890625,"1749758400000":2696.1293945312,"1749762000000":2640.8601074219,"1749765600000":2634.5009765625,"1749769200000":2640.95703125,"1749772800000":2643.7888183594,"1749776400000":2532.4448242188,"1749780000000":2499.001953125,"1749783600000":2477.3771972656,"1749787200000":2517.2009277344,"1749790800000":2509.5935058594,"1749794400000":2509.3698730469,"1749798000000":2531.3989257812,"1749801600000":2527.8957519531,"1749805200000":2519.1806640625,"1749808800000":2522.3505859375,"1749812400000":2533.1264648438,"1749816000000":2545.77734375,"1749819600000":2541.8732910156,"1749823200000":2543.923828125,"1749826800000":2540.0561523438,"1749830400000":2551.9221191406,"1749834000000":2563.5366210938,"1749837600000":2544.5788574219,"1749841200000":2530.3312988281,"1749844800000":2528.287109375,"1749848400000":2547.953125,"1749852000000":2555.0703125,"1749855600000":2573.0334472656,"1749859200000":2579.7888183594,"1749862800000":2563.1264648438,"1749866400000":2558.8071289062,"1749870000000":2555.8901367188,"1749873600000":2550.1198730469,"1749877200000":2553.0480957031,"1749880800000":2553.6508789062,"1749884400000":2545.263671875,"1749888000000":2538.84765625,"1749891600000":2536.9860839844,"1749895200000":2524.4204101562,"1749898800000":2533.068359375,"1749902400000":2539.9418945312,"1749906000000":2536.892578125,"1749909600000":2536.1235351562,"1749913200000":2530.2685546875,"1749916800000":2520.6135253906,"1749920400000":2499.1293945312,"1749924000000":2512.5180664062,"1749927600000":2509.2502441406,"1749931200000":2509.2375488281,"1749934800000":2510.1677246094,"1749938400000":2528.83984375,"1749942000000":2527.4050292969,"1749945600000":2533.134765625,"1749949200000":2538.3662109375,"1749952800000":2530.7163085938,"1749956400000":2530.7392578125,"1749960000000":2531.5278320312,"1749963600000":2544.3330078125,"1749967200000":2552.1049804688,"1749970800000":2536.6586914062,"1749974400000":2530.2685546875,"1749978000000":2521.7009277344,"1749981600000":2511.0903320312,"1749985200000":2520.9899902344,"1749988800000":2516.4736328125,"1749992400000":2526.7316894531,"1749996000000":2543.2341308594,"1749999600000":2549.4650878906,"1750003200000":2542.0925292969,"1750006800000":2551.5532226562,"1750010400000":2554.0981445312,"1750014000000":2549.2038574219,"1750017600000":2537.4028320312,"1750021200000":2502.2802734375,"1750024800000":2517.1950683594,"1750028400000":2544.7202148438,"1750032000000":2547.73828125,"1750035600000":2544.8989257812,"1750039200000":2555.3581542969,"1750042800000":2574.8549804688,"1750046400000":2569.0515136719,"1750050000000":2575.9997558594,"1750053600000":2607.5053710938,"1750057200000":2607.8974609375,"1750060800000":2628.4995117188,"1750064400000":2630.1350097656,"1750068000000":2621.6821289062,"1750071600000":2617.5336914062,"1750075200000":2616.7395019531,"1750078800000":2615.5158691406,"1750082400000":2642.8325195312,"1750086000000":2640.5998535156,"1750089600000":2633.3610839844,"1750093200000":2637.3146972656,"1750096800000":2634.4165039062,"1750100400000":2655.1418457031,"1750104000000":2661.0336914062,"1750107600000":2670.3295898438,"1750111200000":2649.9211425781,"1750114800000":2572.4094238281,"1750118400000":2542.6313476562,"1750122000000":2587.7998046875,"1750125600000":2581.6743164062,"1750129200000":2609.6931152344,"1750132800000":2607.2746582031,"1750136400000":2593.5842285156,"1750140000000":2580.5368652344,"1750143600000":2582.2966308594,"1750147200000":2583.6499023438,"1750150800000":2572.1494140625,"1750154400000":2566.890625,"1750158000000":2557.2856445312,"1750161600000":2552.4260253906,"1750165200000":2548.3400878906,"1750168800000":2554.3969726562,"1750172400000":2533.7514648438,"1750176000000":2498.8740234375,"1750179600000":2462.8168945312,"1750183200000":2469.119140625,"1750186800000":2497.0817871094,"1750190400000":2529.7224121094,"1750194000000":2511.2370605469,"1750197600000":2520.8806152344,"1750201200000":2494.6459960938,"1750204800000":2510.1828613281,"1750208400000":2526.1362304688,"1750212000000":2519.9353027344,"1750215600000":2516.9741210938,"1750219200000":2528.2370605469,"1750222800000":2536.8957519531,"1750226400000":2537.5544433594,"1750230000000":2525.0307617188,"1750233600000":2533.4240722656,"1750237200000":2533.693359375,"1750240800000":2526.6657714844,"1750244400000":2495.3481445312,"1750248000000":2513.6684570312,"1750251600000":2494.1650390625,"1750255200000":2502.5144042969,"1750258800000":2506.4328613281,"1750262400000":2509.458984375,"1750266000000":2501.1838378906,"1750269600000":2496.8347167969,"1750273200000":2477.859375,"1750276800000":2492.0297851562,"1750280400000":2529.1328125,"1750284000000":2530.2290039062,"1750287600000":2525.6557617188,"1750291200000":2525.1484375,"1750294800000":2529.9509277344,"1750298400000":2514.9289550781,"1750302000000":2515.7189941406,"1750305600000":2525.9733886719,"1750309200000":2525.001953125,"1750312800000":2522.7341308594,"1750316400000":2519.4477539062,"1750320000000":2519.3056640625,"1750323600000":2524.0278320312,"1750327200000":2539.2619628906,"1750330800000":2538.904296875,"1750334400000":2532.5729980469,"1750338000000":2526.0717773438,"1750341600000":2510.5334472656,"1750345200000":2498.3659667969,"1750348800000":2493.6704101562,"1750352400000":2488.37890625,"1750356000000":2508.8647460938,"1750359600000":2505.0744628906,"1750363200000":2505.916015625,"1750366800000":2507.59375,"1750370400000":2513.9191894531,"1750374000000":2524.7136230469,"1750377600000":2521.5258789062,"1750381200000":2526.1032714844,"1750384800000":2527.8117675781,"1750388400000":2518.1301269531,"1750392000000":2517.9177246094,"1750395600000":2505.1850585938,"1750399200000":2516.0720214844,"1750402800000":2521.5883789062,"1750406400000":2549.2072753906,"1750410000000":2554.8930664062,"1750413600000":2554.3696289062,"1750417200000":2553.6960449219,"1750420800000":2550.2485351562,"1750424400000":2552.3051757812,"1750428000000":2536.4216308594,"1750431600000":2491.3435058594,"1750435200000":2494.1137695312,"1750438800000":2482.509765625,"1750442400000":2421.8623046875,"1750446000000":2419.8112792969,"1750449600000":2416.5739746094,"1750453200000":2427.3212890625,"1750456800000":2416.6520996094,"1750460400000":2390.6135253906,"1750464000000":2406.7561035156,"1750467600000":2411.880859375,"1750471200000":2430.5710449219,"1750474800000":2423.4982910156,"1750478400000":2426.4338378906,"1750482000000":2422.8520507812,"1750485600000":2424.2258300781,"1750489200000":2425.3459472656,"1750492800000":2426.9685058594,"1750496400000":2441.6872558594,"1750500000000":2444.9814453125,"1750503600000":2439.095703125,"1750507200000":2442.6462402344,"1750510800000":2436.2585449219,"1750514400000":2420.939453125,"1750518000000":2420.0043945312,"1750521600000":2424.3920898438,"1750525200000":2418.3269042969,"1750528800000":2399.6652832031,"1750532400000":2387.8078613281,"1750536000000":2385.2431640625,"1750539600000":2404.0522460938,"1750543200000":2283.3332519531,"1750546800000":2287.5751953125,"1750550400000":2307.2443847656,"1750554000000":2295.0053710938,"1750557600000":2267.1413574219,"1750561200000":2267.83984375,"1750564800000":2264.9921875,"1750568400000":2283.7961425781,"1750572000000":2290.138671875,"1750575600000":2287.1088867188,"1750579200000":2272.376953125,"1750582800000":2275.3337402344,"1750586400000":2242.7568359375,"1750590000000":2260.1826171875,"1750593600000":2273.671875,"1750597200000":2280.37890625,"1750600800000":2200.5148925781,"1750604400000":2201.9792480469,"1750608000000":2174.7622070312,"1750611600000":2197.5385742188,"1750615200000":2192.8430175781,"1750618800000":2183.0988769531,"1750622400000":2184.8962402344,"1750626000000":2187.2702636719,"1750629600000":2178.0888671875,"1750633200000":2234.4458007812,"1750636800000":2228.1479492188,"1750640400000":2241.2998046875,"1750644000000":2247.2790527344,"1750647600000":2241.0375976562,"1750651200000":2234.7993164062,"1750654800000":2234.697265625,"1750658400000":2247.837890625,"1750662000000":2251.73828125,"1750665600000":2259.7556152344,"1750669200000":2263.0920410156,"1750672800000":2253.09375,"1750676400000":2247.7741699219,"1750680000000":2254.0324707031,"1750683600000":2266.6625976562,"1750687200000":2296.0222167969,"1750690800000":2275.4089355469,"1750694400000":2250.7766113281,"1750698000000":2222.5725097656,"1750701600000":2277.3872070312,"1750705200000":2307.3171386719,"1750708800000":2314.7077636719,"1750712400000":2347.9382324219,"1750716000000":2342.7578125,"1750719600000":2412.494140625,"1750723200000":2412.7634277344,"1750726800000":2404.3928222656,"1750730400000":2415.6655273438,"1750734000000":2393.5659179688,"1750737600000":2400.7294921875,"1750741200000":2405.3688964844,"1750744800000":2422.6955566406,"1750748400000":2430.0874023438,"1750752000000":2395.962890625,"1750755600000":2404.1848144531,"1750759200000":2417.4953613281,"1750762800000":2415.5720214844,"1750766400000":2411.5141601562,"1750770000000":2415.1711425781,"1750773600000":2422.7495117188,"1750777200000":2431.5461425781,"1750780800000":2439.4104003906,"1750784400000":2480.3442382812,"1750788000000":2458.6433105469,"1750791600000":2437.7165527344,"1750795200000":2436.234375,"1750798800000":2448.9172363281,"1750802400000":2446.2338867188,"1750806000000":2442.7734375,"1750809600000":2449.7001953125,"1750813200000":2459.720703125,"1750816800000":2461.7746582031,"1750820400000":2453.1486816406,"1750824000000":2445.80859375,"1750827600000":2436.6916503906,"1750831200000":2431.2702636719,"1750834800000":2445.3542480469,"1750838400000":2446.2573242188,"1750842000000":2439.0388183594,"1750845600000":2421.0759277344,"1750849200000":2426.76953125,"1750852800000":2430.0849609375,"1750856400000":2428.2534179688,"1750860000000":2436.7846679688,"1750863600000":2433.3759765625,"1750867200000":2406.9418945312,"1750870800000":2412.1628417969,"1750874400000":2423.8354492188,"1750878000000":2419.8715820312,"1750881600000":2432.1950683594,"1750885200000":2441.5583496094,"1750888800000":2429.1535644531,"1750892400000":2417.9077148438,"1750896000000":2419.3083496094,"1750899600000":2427.8381347656,"1750903200000":2460.1987304688,"1750906800000":2494.75,"1750910400000":2489.6052246094,"1750914000000":2480.6496582031,"1750917600000":2476.3347167969,"1750921200000":2488.7624511719,"1750924800000":2491.3630371094,"1750928400000":2487.6784667969,"1750932000000":2465.1059570312,"1750935600000":2451.6987304688,"1750939200000":2451.4155273438,"1750942800000":2441.2053222656,"1750946400000":2434.6259765625,"1750950000000":2447.0102539062,"1750953600000":2434.33984375,"1750957200000":2428.0144042969,"1750960800000":2421.7778320312,"1750964400000":2426.5847167969,"1750968000000":2433.5712890625,"1750971600000":2445.9252929688,"1750975200000":2413.3933105469,"1750978800000":2414.4912109375,"1750982400000":2416.3115234375,"1750986000000":2401.7995605469,"1750989600000":2427.0354003906,"1750993200000":2438.64453125,"1750996800000":2447.2353515625,"1751000400000":2450.7260742188,"1751004000000":2440.4890136719,"1751007600000":2449.9384765625,"1751011200000":2442.9736328125,"1751014800000":2449.2932128906,"1751018400000":2461.72265625,"1751022000000":2447.1245117188,"1751025600000":2447.9499511719,"1751029200000":2430.5788574219,"1751032800000":2429.1489257812,"1751036400000":2424.3071289062,"1751040000000":2439.4973144531,"1751043600000":2434.3889160156,"1751047200000":2406.1457519531,"1751050800000":2394.7109375,"1751054400000":2414.4907226562,"1751058000000":2426.3073730469,"1751061600000":2421.1059570312,"1751065200000":2423.986328125,"1751068800000":2423.8918457031,"1751072400000":2419.2238769531,"1751076000000":2418.611328125,"1751079600000":2419.7585449219,"1751083200000":2421.6804199219,"1751086800000":2421.7038574219,"1751090400000":2423.0512695312,"1751094000000":2427.6730957031,"1751097600000":2432.685546875,"1751101200000":2424.841796875,"1751104800000":2428.2175292969,"1751108400000":2426.7634277344,"1751112000000":2428.3276367188,"1751115600000":2427.1750488281,"1751119200000":2423.5859375,"1751122800000":2426.7153320312,"1751126400000":2437.4753417969,"1751130000000":2434.7346191406,"1751133600000":2445.2106933594,"1751137200000":2437.6826171875,"1751140800000":2434.3796386719,"1751144400000":2431.0327148438,"1751148000000":2436.9626464844,"1751151600000":2440.9465332031,"1751155200000":2436.9814453125,"1751158800000":2439.8508300781,"1751162400000":2430.4313964844,"1751166000000":2432.212890625,"1751169600000":2429.0334472656,"1751173200000":2430.6264648438,"1751176800000":2434.4990234375,"1751180400000":2437.3564453125,"1751184000000":2440.0534667969,"1751187600000":2444.0485839844,"1751191200000":2448.3671875,"1751194800000":2457.4841308594,"1751198400000":2462.5,"1751202000000":2454.8884277344,"1751205600000":2447.8518066406,"1751209200000":2441.3903808594,"1751212800000":2437.7016601562,"1751216400000":2439.8635253906,"1751220000000":2439.6450195312,"1751223600000":2438.9350585938,"1751227200000":2438.169921875,"1751230800000":2434.1176757812,"1751234400000":2431.6694335938,"1751238000000":2510.869140625,"1751241600000":2500.5654296875,"1751245200000":2519.0239257812,"1751248800000":2509.8269042969,"1751252400000":2501.4956054688,"1751256000000":2500.5627441406,"1751259600000":2496.4936523438,"1751263200000":2503.52734375,"1751266800000":2465.5275878906,"1751270400000":2481.9106445312,"1751274000000":2470.6826171875,"1751277600000":2452.4304199219,"1751281200000":2457.0822753906,"1751284800000":2459.0922851562,"1751288400000":2460.4130859375,"1751292000000":2462.5236816406,"1751295600000":2438.5078125,"1751299200000":2475.2861328125,"1751302800000":2476.7075195312,"1751306400000":2488.7097167969,"1751310000000":2486.7578125,"1751313600000":2517.763671875,"1751317200000":2504.7629394531,"1751320800000":2492.2114257812,"1751324400000":2492.12109375,"1751328000000":2487.1911621094,"1751331600000":2494.0163574219,"1751335200000":2489.3278808594,"1751338800000":2484.1057128906,"1751342400000":2486.3718261719,"1751346000000":2464.2707519531,"1751349600000":2461.7717285156,"1751353200000":2460.3977050781,"1751356800000":2464.5466308594,"1751360400000":2453.712890625,"1751364000000":2457.4997558594,"1751367600000":2456.6037597656,"1751371200000":2449.4367675781,"1751374800000":2438.5102539062,"1751378400000":2444.4680175781,"1751382000000":2420.1237792969,"1751385600000":2424.9094238281,"1751389200000":2425.1586914062,"1751392800000":2432.62890625,"1751396400000":2411.17578125,"1751400000000":2406.0327148438,"1751403600000":2416.4643554688,"1751407200000":2407.5363769531,"1751410800000":2401.5236816406,"1751414400000":2405.5849609375,"1751418000000":2399.4816894531,"1751421600000":2410.9436035156,"1751425200000":2417.9367675781,"1751428800000":2430.5275878906,"1751432400000":2439.6684570312,"1751436000000":2444.9584960938,"1751439600000":2452.4951171875,"1751443200000":2448.0107421875,"1751446800000":2449.720703125,"1751450400000":2449.3430175781,"1751454000000":2453.4038085938,"1751457600000":2446.5632324219,"1751461200000":2439.03125,"1751464800000":2450.6091308594,"1751468400000":2470.6430664062,"1751472000000":2500.82421875,"1751475600000":2561.9877929688,"1751479200000":2565.9050292969,"1751482800000":2582.9948730469,"1751486400000":2607.1721191406,"1751490000000":2592.4030761719,"1751493600000":2599.1770019531,"1751497200000":2595.154296875,"1751500800000":2570.6840820312,"1751504400000":2574.453125,"1751508000000":2581.7055664062,"1751511600000":2568.1999511719,"1751515200000":2562.349609375,"1751518800000":2567.3862304688,"1751522400000":2590.4445800781,"1751526000000":2599.9106445312,"1751529600000":2601.025390625,"1751533200000":2589.4787597656,"1751536800000":2600.2563476562,"1751540400000":2598.7573242188,"1751544000000":2597.6755371094,"1751547600000":2589.3666992188,"1751551200000":2625.1689453125,"1751554800000":2596.8530273438,"1751558400000":2571.8911132812,"1751562000000":2574.3840332031,"1751565600000":2578.1564941406,"1751569200000":2586.3803710938,"1751572800000":2586.9836425781,"1751576400000":2599.3466796875,"1751580000000":2596.3542480469,"1751583600000":2594.4450683594,"1751587200000":2591.2846679688,"1751590800000":2589.1516113281,"1751594400000":2591.1953125,"1751598000000":2576.45703125,"1751601600000":2579.6608886719,"1751605200000":2571.8439941406,"1751608800000":2569.1689453125,"1751612400000":2558.9030761719,"1751616000000":2536.3076171875,"1751619600000":2548.3249511719,"1751623200000":2553.2741699219,"1751626800000":2548.6606445312,"1751630400000":2550.2321777344,"1751634000000":2549.5910644531,"1751637600000":2526.4326171875,"1751641200000":2517.6394042969,"1751644800000":2501.5412597656,"1751648400000":2487.7971191406,"1751652000000":2497.2709960938,"1751655600000":2484.3708496094,"1751659200000":2483.0205078125,"1751662800000":2491.0637207031,"1751666400000":2497.7114257812,"1751670000000":2521.3234863281,"1751673600000":2508.4357910156,"1751677200000":2517.3649902344,"1751680800000":2515.1584472656,"1751684400000":2519.7365722656,"1751688000000":2519.0244140625,"1751691600000":2517.1391601562,"1751695200000":2520.4838867188,"1751698800000":2527.8110351562,"1751702400000":2521.2673339844,"1751706000000":2516.671875,"1751709600000":2522.77734375,"1751713200000":2519.6928710938,"1751716800000":2519.9978027344,"1751720400000":2518.6513671875,"1751724000000":2515.1350097656,"1751727600000":2518.73828125,"1751731200000":2507.775390625,"1751734800000":2506.1145019531,"1751738400000":2504.6037597656,"1751742000000":2493.4528808594,"1751745600000":2506.4973144531,"1751749200000":2507.2893066406,"1751752800000":2517.1137695312,"1751756400000":2519.861328125,"1751760000000":2517.5522460938,"1751763600000":2520.8342285156,"1751767200000":2518.0239257812,"1751770800000":2515.0471191406,"1751774400000":2515.5776367188,"1751778000000":2513.0166015625,"1751781600000":2511.1823730469,"1751785200000":2522.6281738281,"1751788800000":2518.4270019531,"1751792400000":2513.5441894531,"1751796000000":2508.7761230469,"1751799600000":2509.0146484375,"1751803200000":2516.4929199219,"1751806800000":2520.5300292969,"1751810400000":2558.4438476562,"1751814000000":2560.0981445312,"1751817600000":2558.3483886719,"1751821200000":2552.33203125,"1751824800000":2547.673828125,"1751828400000":2532.1462402344,"1751832000000":2541.3349609375,"1751835600000":2546.6350097656,"1751839200000":2589.2802734375,"1751842800000":2582.54296875,"1751846400000":2571.0603027344,"1751850000000":2561.4626464844,"1751853600000":2563.5324707031,"1751857200000":2576.7548828125,"1751860800000":2577.5336914062,"1751864400000":2573.7282714844,"1751868000000":2569.7060546875,"1751871600000":2565.5783691406,"1751875200000":2578.8017578125,"1751878800000":2585.349609375,"1751882400000":2572.5559082031,"1751886000000":2558.3510742188,"1751889600000":2563.9379882812,"1751893200000":2549.8842773438,"1751896800000":2565.1147460938,"1751900400000":2533.6977539062,"1751904000000":2534.0168457031,"1751907600000":2524.0610351562,"1751911200000":2533.1567382812,"1751914800000":2544.0283203125,"1751918400000":2544.1643066406,"1751922000000":2533.8305664062,"1751925600000":2539.7280273438,"1751929200000":2536.2248535156,"1751932800000":2542.6005859375,"1751936400000":2539.2573242188,"1751940000000":2527.1882324219,"1751943600000":2528.705078125,"1751947200000":2538.306640625,"1751950800000":2543.4069824219,"1751954400000":2551.9125976562,"1751958000000":2559.1193847656,"1751961600000":2552.9985351562,"1751965200000":2546.9914550781,"1751968800000":2552.5297851562,"1751972400000":2566.056640625,"1751976000000":2575.4409179688,"1751979600000":2582.6330566406,"1751983200000":2590.0825195312,"1751986800000":2564.5520019531,"1751990400000":2565.4343261719,"1751994000000":2576.6398925781,"1751997600000":2616.7934570312,"1752001200000":2625.6669921875,"1752004800000":2610.9020996094,"1752008400000":2600.1633300781,"1752012000000":2609.8583984375,"1752015600000":2611.431640625,"1752019200000":2615.5927734375,"1752022800000":2613.6450195312,"1752026400000":2605.5786132812,"1752030000000":2603.5378417969,"1752033600000":2592.1350097656,"1752037200000":2602.587890625,"1752040800000":2628.9873046875,"1752044400000":2631.8598632812,"1752048000000":2625.1687011719,"1752051600000":2613.1435546875,"1752055200000":2612.4907226562,"1752058800000":2618.1291503906,"1752062400000":2626.2824707031,"1752066000000":2660.7229003906,"1752069600000":2655.2536621094,"1752073200000":2642.3200683594,"1752076800000":2656.912109375,"1752080400000":2668.1149902344,"1752084000000":2662.8461914062,"1752087600000":2719.1245117188,"1752091200000":2762.7810058594,"1752094800000":2740.6728515625,"1752098400000":2754.7036132812,"1752102000000":2781.2976074219,"1752105600000":2770.3779296875,"1752109200000":2758.6379394531,"1752112800000":2775.4750976562,"1752116400000":2784.6977539062,"1752120000000":2777.4799804688,"1752123600000":2780.0380859375,"1752127200000":2783.7236328125,"1752130800000":2797.0036621094,"1752134400000":2792.8330078125,"1752138000000":2789.6059570312,"1752141600000":2778.646484375,"1752145200000":2786.068359375,"1752148800000":2779.8564453125,"1752152400000":2779.8640136719,"1752156000000":2784.1018066406,"1752159600000":2777.8010253906,"1752163200000":2770.6684570312,"1752166800000":2808.5988769531,"1752170400000":2833.1821289062,"1752174000000":2812.7463378906,"1752177600000":2819.4392089844,"1752181200000":2821.0891113281,"1752184800000":2972.8513183594,"1752188400000":2973.25,"1752192000000":2950.6691894531,"1752195600000":2937.7854003906,"1752199200000":2955.7333984375,"1752202800000":2965.4343261719,"1752206400000":2970.525390625,"1752210000000":2970.3994140625,"1752213600000":3006.0478515625,"1752217200000":2989.58984375,"1752220800000":2971.3000488281,"1752224400000":3004.0336914062,"1752228000000":3015.0891113281,"1752231600000":3003.2126464844,"1752235200000":2985.5483398438,"1752238800000":2987.0563964844,"1752242400000":3004.49609375,"1752246000000":2987.4301757812,"1752249600000":2948.8627929688,"1752253200000":2969.5961914062,"1752256800000":2993.4379882812,"1752260400000":2995.6687011719,"1752264000000":3005.6516113281,"1752267600000":2977.91015625,"1752271200000":2967.1193847656,"1752274800000":2951.8923339844,"1752278400000":2958.0417480469,"1752282000000":2951.8315429688,"1752285600000":2959.9479980469,"1752289200000":2958.724609375,"1752292800000":2965.1828613281,"1752296400000":2951.7026367188,"1752300000000":2954.1538085938,"1752303600000":2961.4558105469,"1752307200000":2964.3208007812,"1752310800000":2967.44140625,"1752314400000":2973.9995117188,"1752318000000":2976.8930664062,"1752321600000":2964.0556640625,"1752325200000":2943.0822753906,"1752328800000":2939.0205078125,"1752332400000":2928.595703125,"1752336000000":2915.49609375,"1752339600000":2925.1274414062,"1752343200000":2942.4916992188,"1752346800000":2942.287109375,"1752350400000":2940.5654296875,"1752354000000":2919.1333007812,"1752357600000":2939.4301757812,"1752361200000":2938.2932128906,"1752364800000":2943.6977539062,"1752368400000":2945.9060058594,"1752372000000":2950.8891601562,"1752375600000":2955.4240722656,"1752379200000":2955.9721679688,"1752382800000":2959.6325683594,"1752386400000":2951.6423339844,"1752390000000":2960.5178222656,"1752393600000":2963.6728515625,"1752397200000":2956.6877441406,"1752400800000":2949.0712890625,"1752404400000":2948.9011230469,"1752408000000":2964.8002929688,"1752411600000":2986.046875,"1752415200000":2991.1301269531,"1752418800000":2989.0793457031,"1752422400000":2994.7692871094,"1752426000000":2977.0686035156,"1752429600000":2993.2021484375,"1752433200000":2995.3459472656,"1752436800000":2991.2683105469,"1752440400000":2993.2062988281,"1752444000000":2965.6655273438,"1752447600000":2962.0671386719,"1752451200000":2973.09765625,"1752454800000":2976.7805175781,"1752458400000":2975.5104980469,"1752462000000":3001.0908203125,"1752465600000":3037.7583007812,"1752469200000":3053.6721191406,"1752472800000":3039.5356445312,"1752476400000":3023.7697753906,"1752480000000":3044.7470703125,"1752483600000":3040.0061035156,"1752487200000":3045.9379882812,"1752490800000":3066.6027832031,"1752494400000":3052.87890625,"1752498000000":3050.3576660156,"1752501600000":3056.6262207031,"1752505200000":3028.4536132812,"1752508800000":3010.5581054688,"1752512400000":3024.3935546875,"1752516000000":3007.3830566406,"1752519600000":2989.1735839844,"1752523200000":2998.6645507812,"1752526800000":3006.2353515625,"1752530400000":3008.5009765625,"1752534000000":3014.7260742188,"1752537600000":3014.0759277344,"1752541200000":2992.6860351562,"1752544800000":2976.29296875,"1752548400000":2974.6372070312,"1752552000000":2951.5590820312,"1752555600000":2968.9448242188,"1752559200000":2973.0031738281,"1752562800000":2985.0981445312,"1752566400000":2978.5717773438,"1752570000000":2972.8029785156,"1752573600000":2971.3962402344,"1752577200000":2974.5205078125,"1752580800000":2980.5397949219,"1752584400000":3001.1442871094,"1752588000000":3051.9331054688,"1752591600000":2971.5207519531,"1752595200000":3038.0043945312,"1752598800000":3047.4169921875,"1752602400000":3094.9267578125,"1752606000000":3067.8662109375,"1752609600000":3043.361328125,"1752613200000":3044.0139160156,"1752616800000":3081.005859375,"1752620400000":3093.9262695312,"1752624000000":3139.9860839844,"1752627600000":3143.4521484375,"1752631200000":3140.2473144531,"1752634800000":3116.0441894531,"1752638400000":3116.2863769531,"1752642000000":3130.1416015625,"1752645600000":3142.900390625,"1752649200000":3164.4248046875,"1752652800000":3163.8293457031,"1752656400000":3164.4384765625,"1752660000000":3160.896484375,"1752663600000":3147.5615234375,"1752667200000":3150.9240722656,"1752670800000":3167.0490722656,"1752674400000":3197.6857910156,"1752678000000":3251.7946777344,"1752681600000":3246.1474609375,"1752685200000":3287.77734375,"1752688800000":3319.0842285156,"1752692400000":3335.3686523438,"1752696000000":3383.9655761719,"1752699600000":3382.3493652344,"1752703200000":3373.8205566406,"1752706800000":3363.041015625,"1752710400000":3372.7927246094,"1752714000000":3381.6276855469,"1752717600000":3340.3798828125,"1752721200000":3348.7980957031,"1752724800000":3332.3908691406,"1752728400000":3350.8967285156,"1752732000000":3375.0676269531,"1752735600000":3442.1943359375,"1752739200000":3449.1225585938,"1752742800000":3444.4533691406,"1752746400000":3467.7919921875,"1752750000000":3460.3776855469,"1752753600000":3434.4321289062,"1752757200000":3428.1984863281,"1752760800000":3402.9079589844,"1752764400000":3426.4265136719,"1752768000000":3422.9506835938,"1752771600000":3395.3081054688,"1752775200000":3425.8664550781,"1752778800000":3429.5063476562,"1752782400000":3414.0769042969,"1752786000000":3417.8737792969,"1752789600000":3470.3002929688,"1752793200000":3467.7355957031,"1752796800000":3477.2607421875,"1752800400000":3541.1774902344,"1752804000000":3622.3991699219,"1752807600000":3605.0532226562,"1752811200000":3598.0029296875,"1752814800000":3621.8618164062,"1752818400000":3671.4243164062,"1752822000000":3654.6596679688,"1752825600000":3616.8540039062,"1752829200000":3606.2348632812,"1752832800000":3622.5817871094,"1752836400000":3620.2338867188,"1752840000000":3612.2358398438,"1752843600000":3636.8566894531,"1752847200000":3642.7866210938,"1752850800000":3590.8188476562,"1752854400000":3565.1391601562,"1752858000000":3570.8833007812,"1752861600000":3601.6584472656,"1752865200000":3571.8547363281,"1752868800000":3552.4340820312,"1752872400000":3525.240234375,"1752876000000":3556.6970214844,"1752879600000":3540.8471679688,"1752883200000":3547.9487304688,"1752886800000":3527.1237792969,"1752890400000":3548.6354980469,"1752894000000":3571.6157226562,"1752897600000":3594.9938964844,"1752901200000":3591.9091796875,"1752904800000":3588.7451171875,"1752908400000":3573.1586914062,"1752912000000":3573.9770507812,"1752915600000":3555.9653320312,"1752919200000":3560.2724609375,"1752922800000":3559.2607421875,"1752926400000":3554.4770507812,"1752930000000":3562.908203125,"1752933600000":3558.0187988281,"1752937200000":3532.5544433594,"1752940800000":3554.8137207031,"1752944400000":3560.3088378906,"1752948000000":3544.6567382812,"1752951600000":3553.884765625,"1752955200000":3578.7875976562,"1752958800000":3566.8879394531,"1752962400000":3573.3635253906,"1752966000000":3579.4716796875,"1752969600000":3594.1853027344,"1752973200000":3592.6186523438,"1752976800000":3607.22265625,"1752980400000":3617.5217285156,"1752984000000":3661.8850097656,"1752987600000":3656.0588378906,"1752991200000":3648.2622070312,"1752994800000":3654.1154785156,"1752998400000":3671.341796875,"1753002000000":3712.9750976562,"1753005600000":3711.8757324219,"1753009200000":3701.3596191406,"1753012800000":3756.9926757812,"1753016400000":3748.0144042969,"1753020000000":3749.5600585938,"1753023600000":3761.0119628906,"1753027200000":3787.0026855469,"1753030800000":3808.111328125,"1753034400000":3739.3591308594,"1753038000000":3752.2841796875,"1753041600000":3752.1618652344,"1753045200000":3741.8984375,"1753048800000":3771.0375976562,"1753052400000":3752.8090820312,"1753056000000":3759.5285644531,"1753059600000":3746.2485351562,"1753063200000":3726.4594726562,"1753066800000":3743.3403320312,"1753070400000":3758.37890625,"1753074000000":3763.4697265625,"1753077600000":3782.3732910156,"1753081200000":3787.6433105469,"1753084800000":3788.72265625,"1753088400000":3778.2551269531,"1753092000000":3773.2314453125,"1753095600000":3813.5031738281,"1753099200000":3812.1042480469,"1753102800000":3811.5246582031,"1753106400000":3819.7155761719,"1753110000000":3841.9848632812,"1753113600000":3812.2541503906,"1753117200000":3773.8469238281,"1753120800000":3771.1357421875,"1753124400000":3737.5905761719,"1753128000000":3734.3859863281,"1753131600000":3758.2641601562,"1753135200000":3752.4013671875,"1753138800000":3765.4855957031,"1753142400000":3763.3642578125,"1753146000000":3746.3210449219,"1753149600000":3794.83203125,"1753153200000":3739.6181640625,"1753156800000":3730.0632324219,"1753160400000":3657.7990722656,"1753164000000":3685.8410644531,"1753167600000":3689.3977050781,"1753171200000":3676.0615234375,"1753174800000":3650.5073242188,"1753178400000":3662.4809570312,"1753182000000":3699.3991699219,"1753185600000":3708.0632324219,"1753189200000":3704.5905761719,"1753192800000":3647.2709960938,"1753196400000":3704.263671875,"1753200000000":3719.8041992188,"1753203600000":3719.0246582031,"1753207200000":3702.1833496094,"1753210800000":3713.1584472656,"1753214400000":3669.5607910156,"1753218000000":3707.5144042969,"1753221600000":3706.9814453125,"1753225200000":3721.4411621094,"1753228800000":3748.7084960938,"1753232400000":3728.265625,"1753236000000":3739.1337890625,"1753239600000":3746.3356933594,"1753243200000":3729.4455566406,"1753246800000":3735.9270019531,"1753250400000":3715.7270507812,"1753254000000":3696.8540039062,"1753257600000":3675.3115234375,"1753261200000":3692.8493652344,"1753264800000":3661.0170898438,"1753268400000":3667.6662597656,"1753272000000":3674.3361816406,"1753275600000":3643.1369628906,"1753279200000":3592.6203613281,"1753282800000":3617.4426269531,"1753286400000":3645.8928222656,"1753290000000":3575.4443359375,"1753293600000":3590.5776367188,"1753297200000":3605.630859375,"1753300800000":3588.6901855469,"1753304400000":3572.1616210938,"1753308000000":3588.9787597656,"1753311600000":3611.8154296875,"1753315200000":3629.3295898438,"1753318800000":3647.3110351562,"1753322400000":3649.5756835938,"1753326000000":3650.6809082031,"1753329600000":3642.9658203125,"1753333200000":3612.7570800781,"1753336800000":3562.56640625,"1753340400000":3548.9841308594,"1753344000000":3594.0400390625,"1753347600000":3635.1994628906,"1753351200000":3637.783203125,"1753354800000":3623.5651855469,"1753358400000":3657.7524414062,"1753362000000":3644.6401367188,"1753365600000":3631.4221191406,"1753369200000":3737.0727539062,"1753372800000":3732.8674316406,"1753376400000":3685.8024902344,"1753380000000":3726.2705078125,"1753383600000":3743.5871582031,"1753387200000":3736.6225585938,"1753390800000":3738.935546875,"1753394400000":3728.6787109375,"1753398000000":3727.7409667969,"1753401600000":3707.5832519531,"1753405200000":3659.8605957031,"1753408800000":3687.4382324219,"1753412400000":3618.98828125,"1753416000000":3597.083984375,"1753419600000":3649.5493164062,"1753423200000":3632.9619140625,"1753426800000":3632.8566894531,"1753430400000":3632.1687011719,"1753434000000":3665.22265625,"1753437600000":3731.2817382812,"1753441200000":3720.1899414062,"1753444800000":3722.5756835938,"1753448400000":3703.76953125,"1753452000000":3704.0205078125,"1753455600000":3629.9138183594,"1753459200000":3635.3139648438,"1753462800000":3642.7490234375,"1753466400000":3639.1354980469,"1753470000000":3652.3229980469,"1753473600000":3644.4279785156,"1753477200000":3686.5358886719,"1753480800000":3719.4973144531,"1753484400000":3721.1115722656,"1753488000000":3726.0087890625,"1753491600000":3726.1469726562,"1753495200000":3703.29296875,"1753498800000":3744.4311523438,"1753502400000":3742.3791503906,"1753506000000":3749.3757324219,"1753509600000":3749.9155273438,"1753513200000":3740.8898925781,"1753516800000":3743.6257324219,"1753520400000":3763.5263671875,"1753524000000":3760.1557617188,"1753527600000":3762.6796875,"1753531200000":3740.7124023438,"1753534800000":3743.7971191406,"1753538400000":3744.5993652344,"1753542000000":3729.8371582031,"1753545600000":3736.818359375,"1753549200000":3728.4118652344,"1753552800000":3726.3364257812,"1753556400000":3742.2626953125,"1753560000000":3754.0368652344,"1753563600000":3747.1772460938,"1753567200000":3759.3422851562,"1753570800000":3752.7626953125,"1753574400000":3742.1645507812,"1753578000000":3756.0209960938,"1753581600000":3758.7075195312,"1753585200000":3785.1550292969,"1753588800000":3775.1982421875,"1753592400000":3792.12109375,"1753596000000":3793.2158203125,"1753599600000":3773.7768554688,"1753603200000":3769.8776855469,"1753606800000":3772.3259277344,"1753610400000":3764.8176269531,"1753614000000":3818.6704101562,"1753617600000":3815.3334960938,"1753621200000":3828.7224121094,"1753624800000":3811.9919433594,"1753628400000":3810.7282714844,"1753632000000":3819.9904785156,"1753635600000":3816.3034667969,"1753639200000":3839.3249511719,"1753642800000":3849.63671875,"1753646400000":3830.244140625,"1753650000000":3824.130859375,"1753653600000":3838.8872070312,"1753657200000":3866.138671875,"1753660800000":3874.6977539062,"1753664400000":3867.693359375,"1753668000000":3850.7658691406,"1753671600000":3884.9587402344,"1753675200000":3880.1323242188,"1753678800000":3902.3354492188,"1753682400000":3931.2736816406,"1753686000000":3915.3742675781,"1753689600000":3893.1982421875,"1753693200000":3892.6770019531,"1753696800000":3893.1354980469,"1753700400000":3887.7817382812,"1753704000000":3879.0493164062,"1753707600000":3871.4157714844,"1753711200000":3841.8354492188,"1753714800000":3784.4809570312,"1753718400000":3808.9125976562,"1753722000000":3808.0991210938,"1753725600000":3784.3012695312,"1753729200000":3781.9665527344,"1753732800000":3796.6184082031,"1753736400000":3789.0366210938,"1753740000000":3788.9340820312,"1753743600000":3786.8146972656,"1753747200000":3795.9018554688,"1753750800000":3780.3273925781,"1753754400000":3760.3757324219,"1753758000000":3759.9768066406,"1753761600000":3792.9299316406,"1753765200000":3779.2658691406,"1753768800000":3806.0900878906,"1753772400000":3829.3999023438,"1753776000000":3877.0827636719,"1753779600000":3875.7158203125,"1753783200000":3872.1848144531,"1753786800000":3829.1928710938,"1753790400000":3826.2360839844,"1753794000000":3852.7268066406,"1753797600000":3837.7644042969,"1753801200000":3778.5529785156,"1753804800000":3762.6540527344,"1753808400000":3750.3664550781,"1753812000000":3769.1103515625,"1753815600000":3769.7653808594,"1753819200000":3764.7521972656,"1753822800000":3763.1279296875,"1753826400000":3780.6411132812,"1753830000000":3791.341796875,"1753833600000":3793.1020507812,"1753837200000":3774.4482421875,"1753840800000":3790.7739257812,"1753844400000":3812.6750488281,"1753848000000":3816.9116210938,"1753851600000":3807.7814941406,"1753855200000":3809.5576171875,"1753858800000":3824.6833496094,"1753862400000":3810.8452148438,"1753866000000":3817.3923339844,"1753869600000":3786.5771484375,"1753873200000":3773.5229492188,"1753876800000":3756.755859375,"1753880400000":3776.4245605469,"1753884000000":3766.9909667969,"1753887600000":3818.7255859375,"1753891200000":3797.0417480469,"1753894800000":3795.2353515625,"1753898400000":3808.7199707031,"1753902000000":3738.2446289062,"1753905600000":3760.0024414062,"1753909200000":3769.6604003906,"1753912800000":3763.2346191406,"1753916400000":3764.3662109375,"1753920000000":3808.8874511719,"1753923600000":3844.1953125,"1753927200000":3836.0744628906,"1753930800000":3861.7534179688,"1753934400000":3862.2199707031,"1753938000000":3870.232421875,"1753941600000":3858.357421875,"1753945200000":3874.2941894531,"1753948800000":3863.4663085938,"1753952400000":3863.6291503906,"1753956000000":3862.8029785156,"1753959600000":3854.8210449219,"1753963200000":3837.1828613281,"1753966800000":3835.1711425781,"1753970400000":3808.6171875,"1753974000000":3769.6752929688,"1753977600000":3787.6293945312,"1753981200000":3803.7414550781,"1753984800000":3774.6560058594,"1753988400000":3774.306640625,"1753992000000":3738.2377929688,"1753995600000":3735.4367675781,"1753999200000":3730.2465820312,"1754002800000":3710.2836914062,"1754006400000":3697.7407226562,"1754010000000":3681.9055175781,"1754013600000":3689.6547851562,"1754017200000":3716.1879882812,"1754020800000":3704.9274902344,"1754024400000":3682.1860351562,"1754028000000":3674.9382324219,"1754031600000":3661.6633300781,"1754035200000":3649.5480957031,"1754038800000":3611.5932617188,"1754042400000":3618.9145507812,"1754046000000":3614.5441894531,"1754049600000":3641.544921875,"1754053200000":3662.6469726562,"1754056800000":3598.642578125,"1754060400000":3631.7602539062,"1754064000000":3613.03515625,"1754067600000":3586.447265625,"1754071200000":3569.7451171875,"1754074800000":3551.6735839844,"1754078400000":3517.1301269531,"1754082000000":3539.9841308594,"1754085600000":3534.4968261719,"1754089200000":3465.7687988281,"1754092800000":3486.9697265625,"1754096400000":3513.1997070312,"1754100000000":3515.6015625,"1754103600000":3521.8771972656,"1754107200000":3526.7380371094,"1754110800000":3532.2260742188,"1754114400000":3518.4765625,"1754118000000":3479.2995605469,"1754121600000":3518.4013671875,"1754125200000":3490.5310058594,"1754128800000":3491.0983886719,"1754132400000":3490.2907714844,"1754136000000":3507.6752929688,"1754139600000":3508.4816894531,"1754143200000":3508.6340332031,"1754146800000":3478.7075195312,"1754150400000":3457.9621582031,"1754154000000":3469.0229492188,"1754157600000":3422.1564941406,"1754161200000":3382.525390625,"1754164800000":3383.3786621094,"1754168400000":3422.712890625,"1754172000000":3411.6945800781,"1754175600000":3411.1330566406,"1754179200000":3391.6879882812,"1754182800000":3408.376953125,"1754186400000":3414.837890625,"1754190000000":3443.8120117188,"1754193600000":3446.2009277344,"1754197200000":3442.2958984375,"1754200800000":3444.5310058594,"1754204400000":3439.1955566406,"1754208000000":3455.7114257812,"1754211600000":3462.2185058594,"1754215200000":3465.2602539062,"1754218800000":3486.0822753906,"1754222400000":3485.439453125,"1754226000000":3491.4953613281,"1754229600000":3492.2468261719,"1754233200000":3472.4050292969,"1754236800000":3476.5861816406,"1754240400000":3494.7868652344,"1754244000000":3489.4177246094,"1754247600000":3496.6313476562,"1754251200000":3495.9848632812,"1754254800000":3494.2060546875,"1754258400000":3502.8273925781,"1754262000000":3502.8256835938,"1754265600000":3497.2822265625,"1754269200000":3547.0749511719,"1754272800000":3537.4731445312,"1754276400000":3569.9616699219,"1754280000000":3557.3884277344,"1754283600000":3539.2116699219,"1754287200000":3534.5004882812,"1754290800000":3539.2060546875,"1754294400000":3552.6506347656,"1754298000000":3550.6225585938,"1754301600000":3546.5737304688,"1754305200000":3554.9272460938,"1754308800000":3556.4145507812,"1754312400000":3570.1704101562,"1754316000000":3620.6604003906,"1754319600000":3638.048828125,"1754323200000":3649.4245605469,"1754326800000":3686.8029785156,"1754330400000":3681.9636230469,"1754334000000":3675.6630859375,"1754337600000":3667.240234375,"1754341200000":3701.5756835938,"1754344800000":3710.0532226562,"1754348400000":3732.4626464844,"1754352000000":3720.3461914062,"1754355600000":3697.1428222656,"1754359200000":3680.7668457031,"1754362800000":3679.931640625,"1754366400000":3652.3076171875,"1754370000000":3649.3576660156,"1754373600000":3664.369140625,"1754377200000":3650.1315917969,"1754380800000":3612.7280273438,"1754384400000":3633.7885742188,"1754388000000":3660.4892578125,"1754391600000":3682.1892089844,"1754395200000":3672.9020996094,"1754398800000":3628.5122070312,"1754402400000":3646.072265625,"1754406000000":3577.6994628906,"1754409600000":3568.1794433594,"1754413200000":3577.7268066406,"1754416800000":3605.3303222656,"1754420400000":3586.693359375,"1754424000000":3571.3198242188,"1754427600000":3575.48046875,"1754431200000":3566.9985351562,"1754434800000":3597.0183105469,"1754438400000":3611.8176269531,"1754442000000":3576.58984375,"1754445600000":3591.1137695312,"1754449200000":3592.2822265625,"1754452800000":3583.4367675781,"1754456400000":3573.3303222656,"1754460000000":3637.5307617188,"1754463600000":3632.0393066406,"1754467200000":3639.9174804688,"1754470800000":3621.7846679688,"1754474400000":3626.7033691406,"1754478000000":3615.7143554688,"1754481600000":3618.4599609375,"1754485200000":3582.7180175781,"1754488800000":3603.1188964844,"1754492400000":3635.2924804688,"1754496000000":3666.15625,"1754499600000":3646.3154296875,"1754503200000":3682.3317871094,"1754506800000":3677.4545898438,"1754510400000":3684.0341796875,"1754514000000":3675.1838378906,"1754517600000":3669.599609375,"1754521200000":3682.7800292969,"1754524800000":3683.6838378906,"1754528400000":3674.6176757812,"1754532000000":3669.2138671875,"1754535600000":3659.9006347656,"1754539200000":3657.3986816406,"1754542800000":3663.1267089844,"1754546400000":3688.4833984375,"1754550000000":3695.8972167969,"1754553600000":3701.8759765625,"1754557200000":3722.5534667969,"1754560800000":3733.5388183594,"1754564400000":3822.4016113281,"1754568000000":3829.8037109375,"1754571600000":3849.3081054688,"1754575200000":3857.974609375,"1754578800000":3824.203125,"1754582400000":3838.46484375,"1754586000000":3816.6389160156,"1754589600000":3829.9040527344,"1754593200000":3829.3894042969,"1754596800000":3870.4111328125,"1754600400000":3873.072265625,"1754604000000":3871.5209960938,"1754607600000":3918.2868652344,"1754611200000":3906.01171875,"1754614800000":3902.2568359375,"1754618400000":3887.17578125,"1754622000000":3894.48828125,"1754625600000":3939.5007324219,"1754629200000":3921.1115722656,"1754632800000":3902.2116699219,"1754636400000":3915.6931152344,"1754640000000":3916.4013671875,"1754643600000":3899.3171386719,"1754647200000":3900.5607910156,"1754650800000":3897.9506835938,"1754654400000":3918.7414550781,"1754658000000":3893.7314453125,"1754661600000":4000.7758789062,"1754665200000":3982.6008300781,"1754668800000":3954.9782714844,"1754672400000":3971.11328125,"1754676000000":4033.7797851562,"1754679600000":4053.7746582031,"1754683200000":4060.7966308594,"1754686800000":4057.8330078125,"1754690400000":4040.078125,"1754694000000":4025.5749511719,"1754697600000":4009.8132324219,"1754701200000":4016.8022460938,"1754704800000":4033.6506347656,"1754708400000":4033.9877929688,"1754712000000":4050.845703125,"1754715600000":4080.8791503906,"1754719200000":4179.8725585938,"1754722800000":4162.2709960938,"1754726400000":4170.53125,"1754730000000":4190.3764648438,"1754733600000":4221.0595703125,"1754737200000":4217.6923828125,"1754740800000":4190.7641601562,"1754744400000":4197.8359375,"1754748000000":4166.6831054688,"1754751600000":4196.8603515625,"1754755200000":4208.0551757812,"1754758800000":4208.6845703125,"1754762400000":4234.7221679688,"1754766000000":4242.8383789062,"1754769600000":4260.0346679688,"1754773200000":4290.03125,"1754776800000":4279.7348632812,"1754780400000":4265.552734375,"1754784000000":4268.091796875,"1754787600000":4312.6489257812,"1754791200000":4301.5087890625,"1754794800000":4249.8833007812,"1754798400000":4243.9428710938,"1754802000000":4251.4819335938,"1754805600000":4220.8344726562,"1754809200000":4225.37890625,"1754812800000":4184.4360351562,"1754816400000":4209.9931640625,"1754820000000":4224.0278320312,"1754823600000":4198.0703125,"1754827200000":4182.51171875,"1754830800000":4201.0571289062,"1754834400000":4168.2954101562,"1754838000000":4220.4467773438,"1754841600000":4218.5283203125,"1754845200000":4234.0561523438,"1754848800000":4220.12890625,"1754852400000":4235.8295898438,"1754856000000":4252.3715820312,"1754859600000":4217.6147460938,"1754863200000":4223.4868164062,"1754866800000":4247.658203125,"1754870400000":4251.685546875,"1754874000000":4266.8642578125,"1754877600000":4305.6547851562,"1754881200000":4311.2587890625,"1754884800000":4311.1923828125,"1754888400000":4320.5205078125,"1754892000000":4305.0092773438,"1754895600000":4296.8334960938,"1754899200000":4274.2353515625,"1754902800000":4281.9228515625,"1754906400000":4264.3325195312,"1754910000000":4235.8813476562,"1754913600000":4184.8334960938,"1754917200000":4181.80859375,"1754920800000":4277.80859375,"1754924400000":4278.154296875,"1754928000000":4333.7368164062,"1754931600000":4315.6977539062,"1754935200000":4289.6962890625,"1754938800000":4297.0668945312,"1754942400000":4257.841796875,"1754946000000":4247.7919921875,"1754949600000":4219.4462890625,"1754953200000":4221.1518554688,"1754956800000":4224.9311523438,"1754960400000":4274.939453125,"1754964000000":4271.2607421875,"1754967600000":4292.90234375,"1754971200000":4283.599609375,"1754974800000":4311.0405273438,"1754978400000":4285.220703125,"1754982000000":4291.6157226562,"1754985600000":4314.3842773438,"1754989200000":4310.5712890625,"1754992800000":4289.8393554688,"1754996400000":4277.2348632812,"1755000000000":4289.9287109375,"1755003600000":4405.8491210938,"1755007200000":4383.1137695312,"1755010800000":4416.0063476562,"1755014400000":4472.3193359375,"1755018000000":4465.2109375,"1755021600000":4500.3208007812,"1755025200000":4488.9223632812,"1755028800000":4512.5346679688,"1755032400000":4619.7202148438,"1755036000000":4587.662109375,"1755039600000":4574.5805664062,"1755043200000":4587.6591796875,"1755046800000":4613.6591796875,"1755050400000":4583.1557617188,"1755054000000":4621.705078125,"1755057600000":4646.525390625,"1755061200000":4673.3115234375,"1755064800000":4631.474609375,"1755068400000":4622.1694335938,"1755072000000":4625.7958984375,"1755075600000":4625.4780273438,"1755079200000":4705.8041992188,"1755082800000":4693.48046875,"1755086400000":4690.2373046875,"1755090000000":4685.15625,"1755093600000":4669.7451171875,"1755097200000":4649.3579101562,"1755100800000":4663.5620117188,"1755104400000":4700.16015625,"1755108000000":4733.166015625,"1755111600000":4716.21875,"1755115200000":4740.0419921875,"1755118800000":4718.8432617188,"1755122400000":4723.2192382812,"1755126000000":4737.0107421875,"1755129600000":4750.0278320312,"1755133200000":4718.4331054688,"1755136800000":4723.4731445312,"1755140400000":4751.498046875,"1755144000000":4776.5034179688,"1755147600000":4760.1752929688,"1755151200000":4732.6879882812,"1755154800000":4776.8134765625,"1755158400000":4748.2875976562,"1755162000000":4726.7524414062,"1755165600000":4760.9702148438,"1755169200000":4707.08203125,"1755172800000":4719.859375,"1755176400000":4568.8403320312,"1755180000000":4613.341796875,"1755183600000":4664.9287109375,"1755187200000":4621.0322265625,"1755190800000":4549.1103515625,"1755194400000":4549.6352539062,"1755198000000":4541.3427734375,"1755201600000":4541.9326171875,"1755205200000":4535.7045898438,"1755208800000":4481.0405273438,"1755212400000":4534.9174804688,"1755216000000":4549.6704101562,"1755219600000":4568.8852539062,"1755223200000":4609.8994140625,"1755226800000":4627.0625,"1755230400000":4638.2338867188,"1755234000000":4628.5112304688,"1755237600000":4622.6723632812,"1755241200000":4653.181640625,"1755244800000":4642.7602539062,"1755248400000":4645.451171875,"1755252000000":4627.3403320312,"1755255600000":4639.6625976562,"1755259200000":4639.0400390625,"1755262800000":4629.9111328125,"1755266400000":4543.0200195312,"1755270000000":4493.978515625,"1755273600000":4432.0649414062,"1755277200000":4418.33203125,"1755280800000":4444.5883789062,"1755284400000":4397.703125,"1755288000000":4375.5454101562,"1755291600000":4427.3266601562,"1755295200000":4431.7641601562,"1755298800000":4479.53515625,"1755302400000":4443.2392578125,"1755306000000":4479.724609375,"1755309600000":4491.07421875,"1755313200000":4448.392578125,"1755316800000":4435.0336914062,"1755320400000":4456.6420898438,"1755324000000":4424.6220703125,"1755327600000":4423.0126953125,"1755331200000":4454.9750976562,"1755334800000":4448.2080078125,"1755338400000":4405.51953125,"1755342000000":4406.9497070312,"1755345600000":4387.642578125,"1755349200000":4412.1118164062,"1755352800000":4395.9458007812,"1755356400000":4417.9086914062,"1755360000000":4402.6923828125,"1755363600000":4412.1948242188,"1755367200000":4408.248046875,"1755370800000":4411.5595703125,"1755374400000":4422.9536132812,"1755378000000":4434.4360351562,"1755381600000":4411.970703125,"1755385200000":4431.9697265625,"1755388800000":4426.2783203125,"1755392400000":4415.5991210938,"1755396000000":4408.6376953125,"1755399600000":4436.328125,"1755403200000":4455.5463867188,"1755406800000":4487.5595703125,"1755410400000":4474.1274414062,"1755414000000":4460.275390625,"1755417600000":4470.2983398438,"1755421200000":4538.7172851562,"1755424800000":4545.0424804688,"1755428400000":4571.2377929688,"1755432000000":4554.3725585938,"1755435600000":4544.1049804688,"1755439200000":4538.9213867188,"1755442800000":4554.79296875,"1755446400000":4563.318359375,"1755450000000":4520.2705078125,"1755453600000":4526.6176757812,"1755457200000":4470.4091796875,"1755460800000":4461.6513671875,"1755464400000":4470.2348632812,"1755468000000":4480.0986328125,"1755471600000":4524.8251953125,"1755475200000":4475.4365234375,"1755478800000":4466.4526367188,"1755482400000":4400.7202148438,"1755486000000":4324.77734375,"1755489600000":4325.2998046875,"1755493200000":4340.5971679688,"1755496800000":4314.8100585938,"1755500400000":4255.3315429688,"1755504000000":4259.2993164062,"1755507600000":4260.6611328125,"1755511200000":4294.494140625,"1755514800000":4266.7348632812,"1755518400000":4277.5463867188,"1755522000000":4345.7568359375,"1755525600000":4288.9819335938,"1755529200000":4334.6079101562,"1755532800000":4347.5424804688,"1755536400000":4324.5961914062,"1755540000000":4346.0131835938,"1755543600000":4368.4833984375,"1755547200000":4354.5649414062,"1755550800000":4338.8872070312,"1755554400000":4355.7270507812,"1755558000000":4342.8134765625,"1755561600000":4314.744140625,"1755565200000":4340.845703125,"1755568800000":4297.1870117188,"1755572400000":4286.6743164062,"1755576000000":4220.6591796875,"1755579600000":4236.4204101562,"1755583200000":4231.830078125,"1755586800000":4242.0419921875,"1755590400000":4237.0102539062,"1755594000000":4258.2299804688,"1755597600000":4282.6064453125,"1755601200000":4286.5122070312,"1755604800000":4311.1640625,"1755608400000":4306.265625,"1755612000000":4292.693359375,"1755615600000":4190.7797851562,"1755619200000":4190.625,"1755622800000":4147.6215820312,"1755626400000":4185.4375,"1755630000000":4143.9609375,"1755633600000":4141.7631835938,"1755637200000":4157.5629882812,"1755640800000":4152.0678710938,"1755644400000":4131.427734375,"1755648000000":4075.0827636719,"1755651600000":4107.8305664062,"1755655200000":4110.1259765625,"1755658800000":4137.4545898438,"1755662400000":4142.3715820312,"1755666000000":4169.6904296875,"1755669600000":4183.296875,"1755673200000":4182.7172851562,"1755676800000":4185.2807617188,"1755680400000":4239.7290039062,"1755684000000":4222.1567382812,"1755687600000":4226.9057617188,"1755691200000":4194.5307617188,"1755694800000":4201.6401367188,"1755698400000":4138.0073242188,"1755702000000":4213.8325195312,"1755705600000":4255.1201171875,"1755709200000":4300.3525390625,"1755712800000":4346.3374023438,"1755716400000":4292.9111328125,"1755720000000":4343.4965820312,"1755723600000":4361.6455078125,"1755727200000":4345.185546875,"1755730800000":4366.984375,"1755734400000":4335.2661132812,"1755738000000":4323.8491210938,"1755741600000":4331.97265625,"1755745200000":4292.6479492188,"1755748800000":4294.9077148438,"1755752400000":4296.5756835938,"1755756000000":4317.447265625,"1755759600000":4306.951171875,"1755763200000":4309.7490234375,"1755766800000":4286.48046875,"1755770400000":4276.7446289062,"1755774000000":4290.2641601562,"1755777600000":4279.6875,"1755781200000":4249.2495117188,"1755784800000":4262.1298828125,"1755788400000":4271.1655273438,"1755792000000":4242.271484375,"1755795600000":4220.4243164062,"1755799200000":4242.0561523438,"1755802800000":4262.5537109375,"1755806400000":4223.845703125,"1755810000000":4240.9423828125,"1755813600000":4242.9057617188,"1755817200000":4251.5795898438,"1755820800000":4224.3916015625,"1755824400000":4243.3256835938,"1755828000000":4256.4897460938,"1755831600000":4288.1342773438,"1755835200000":4278.0336914062,"1755838800000":4279.9272460938,"1755842400000":4289.7885742188,"1755846000000":4293.9516601562,"1755849600000":4328.2983398438,"1755853200000":4330.3559570312,"1755856800000":4327.6166992188,"1755860400000":4295.4067382812,"1755864000000":4275.2890625,"1755867600000":4249.6357421875,"1755871200000":4373.5712890625,"1755874800000":4618.9482421875,"1755878400000":4629.8950195312,"1755882000000":4745.373046875,"1755885600000":4799.5024414062,"1755889200000":4788.8305664062,"1755892800000":4831.046875,"1755896400000":4844.7646484375,"1755900000000":4850.4995117188,"1755903600000":4810.1967773438,"1755907200000":4828.6962890625,"1755910800000":4805.5083007812,"1755914400000":4777.5390625,"1755918000000":4713.9116210938,"1755921600000":4692.3447265625,"1755925200000":4744.4111328125,"1755928800000":4749.0034179688,"1755932400000":4744.3559570312,"1755936000000":4711.2329101562,"1755939600000":4717.3793945312,"1755943200000":4736.5112304688,"1755946800000":4710.3237304688,"1755950400000":4700.1547851562,"1755954000000":4712.0122070312,"1755957600000":4715.5024414062,"1755961200000":4728.4448242188,"1755964800000":4750.529296875,"1755968400000":4741.2739257812,"1755972000000":4748.2568359375,"1755975600000":4751.1665039062,"1755979200000":4757.0629882812,"1755982800000":4751.5234375,"1755986400000":4750.40234375,"1755990000000":4780.5991210938,"1755993600000":4778.8833007812,"1755997200000":4797.3891601562,"1756000800000":4774.181640625,"1756004400000":4773.5288085938,"1756008000000":4787.87890625,"1756011600000":4791.5986328125,"1756015200000":4780.7607421875,"1756018800000":4758.6733398438,"1756022400000":4759.3393554688,"1756026000000":4775.1259765625,"1756029600000":4771.89453125,"1756033200000":4740.1303710938,"1756036800000":4746.8974609375,"1756040400000":4753.9516601562,"1756044000000":4769.2412109375,"1756047600000":4790.66015625,"1756051200000":4797.232421875,"1756054800000":4824.4453125,"1756058400000":4902.2099609375,"1756062000000":4934.97265625,"1756065600000":4798.7333984375,"1756069200000":4787.1557617188,"1756072800000":4785.3208007812,"1756076400000":4778.7470703125,"1756080000000":4779.5708007812,"1756083600000":4699.9809570312,"1756087200000":4731.8984375,"1756090800000":4765.5922851562,"1756094400000":4725.9140625,"1756098000000":4718.9262695312,"1756101600000":4705.87890625,"1756105200000":4631.0698242188,"1756108800000":4589.7197265625,"1756112400000":4602.62890625,"1756116000000":4611.6049804688,"1756119600000":4543.2041015625,"1756123200000":4597.962890625,"1756126800000":4646.5146484375,"1756130400000":4628.9975585938,"1756134000000":4659.2670898438,"1756137600000":4612.6225585938,"1756141200000":4595.646484375,"1756144800000":4586.0571289062,"1756148400000":4574.4599609375,"1756152000000":4418.314453125,"1756155600000":4358.22265625,"1756159200000":4365.4790039062,"1756162800000":4393.5244140625,"1756166400000":4373.537109375,"1756170000000":4339.0327148438,"1756173600000":4422.5561523438,"1756177200000":4397.7294921875,"1756180800000":4402.3872070312,"1756184400000":4436.8422851562,"1756188000000":4432.7817382812,"1756191600000":4414.7939453125,"1756195200000":4428.9150390625,"1756198800000":4421.2475585938,"1756202400000":4420.2021484375,"1756206000000":4441.6030273438,"1756209600000":4426.447265625,"1756213200000":4496.2250976562,"1756216800000":4479.0673828125,"1756220400000":4554.8374023438,"1756224000000":4520.8603515625,"1756227600000":4555.509765625,"1756231200000":4521.1381835938,"1756234800000":4548.7119140625,"1756238400000":4589.0463867188,"1756242000000":4579.6420898438,"1756245600000":4605.2690429688,"1756249200000":4599.3315429688,"1756252800000":4601.0361328125,"1756256400000":4570.443359375,"1756260000000":4563.1328125,"1756263600000":4578.8110351562,"1756267200000":4606.1474609375,"1756270800000":4630.076171875,"1756274400000":4612.9506835938,"1756278000000":4586.3471679688,"1756281600000":4578.94140625,"1756285200000":4594.5009765625,"1756288800000":4587.2314453125,"1756292400000":4582.4868164062,"1756296000000":4609.7192382812,"1756299600000":4616.1108398438,"1756303200000":4595.5756835938,"1756306800000":4613.3823242188,"1756310400000":4658.095703125,"1756314000000":4634.2329101562,"1756317600000":4632.2084960938,"1756321200000":4593.0229492188,"1756324800000":4566.4418945312,"1756328400000":4594.4140625,"1756332000000":4522.6865234375,"1756335600000":4524.3637695312,"1756339200000":4506.8681640625,"1756342800000":4491.923828125,"1756346400000":4518.6381835938,"1756350000000":4512.501953125,"1756353600000":4542.2055664062,"1756357200000":4570.4736328125,"1756360800000":4569.0073242188,"1756364400000":4583.8002929688,"1756368000000":4597.3525390625,"1756371600000":4605.1650390625,"1756375200000":4589.5268554688,"1756378800000":4610.0263671875,"1756382400000":4594.5283203125,"1756386000000":4600.5771484375,"1756389600000":4572.3032226562,"1756393200000":4568.6088867188,"1756396800000":4504.486328125,"1756400400000":4467.123046875,"1756404000000":4489.7836914062,"1756407600000":4484.1557617188,"1756411200000":4446.7685546875,"1756414800000":4457.7436523438,"1756418400000":4489.0009765625,"1756422000000":4506.6713867188,"1756425600000":4512.5659179688,"1756429200000":4480.125,"1756432800000":4458.435546875,"1756436400000":4481.4418945312,"1756440000000":4491.9799804688,"1756443600000":4477.8120117188,"1756447200000":4479.6215820312,"1756450800000":4457.03125,"1756454400000":4380.3784179688,"1756458000000":4335.083984375,"1756461600000":4339.0717773438,"1756465200000":4347.5493164062,"1756468800000":4346.7470703125,"1756472400000":4406.99609375,"1756476000000":4329.5830078125,"1756479600000":4281.0151367188,"1756483200000":4318.505859375,"1756486800000":4333.1733398438,"1756490400000":4333.1860351562,"1756494000000":4315.5698242188,"1756497600000":4341.7348632812,"1756501200000":4321.2719726562,"1756504800000":4365.072265625,"1756508400000":4367.5678710938,"1756512000000":4357.517578125,"1756515600000":4341.876953125,"1756519200000":4266.3569335938,"1756522800000":4305.3364257812,"1756526400000":4352.8359375,"1756530000000":4353.1362304688,"1756533600000":4379.6069335938,"1756537200000":4397.7504882812,"1756540800000":4400.5087890625,"1756544400000":4397.3071289062,"1756548000000":4392.9990234375,"1756551600000":4392.9453125,"1756555200000":4392.0380859375,"1756558800000":4366.5947265625,"1756562400000":4358.9384765625,"1756566000000":4363.5893554688,"1756569600000":4375.2231445312,"1756573200000":4362.3745117188,"1756576800000":4362.4799804688,"1756580400000":4350.5551757812,"1756584000000":4354.3115234375,"1756587600000":4342.3125,"1756591200000":4347.5102539062,"1756594800000":4358.5112304688,"1756598400000":4374.4150390625,"1756602000000":4461.326171875,"1756605600000":4457.3134765625,"1756609200000":4449.9697265625,"1756612800000":4485.6044921875,"1756616400000":4465.3623046875,"1756620000000":4459.0502929688,"1756623600000":4435.4223632812,"1756627200000":4452.0390625,"1756630800000":4471.8559570312,"1756634400000":4462.8891601562,"1756638000000":4454.8764648438,"1756641600000":4476.2524414062,"1756645200000":4492.9067382812,"1756648800000":4473.8779296875,"1756652400000":4459.302734375,"1756656000000":4485.0283203125,"1756659600000":4472.1196289062,"1756663200000":4479.9877929688,"1756666800000":4488.4091796875,"1756670400000":4456.0034179688,"1756674000000":4455.673828125,"1756677600000":4468.1923828125},"High":{"1725141600000":2521.0222167969,"1725145200000":2517.7644042969,"1725148800000":2515.0769042969,"1725152400000":2508.0690917969,"1725156000000":2494.5187988281,"1725159600000":2494.5993652344,"1725163200000":2490.3186035156,"1725166800000":2486.9291992188,"1725170400000":2476.7092285156,"1725174000000":2485.994140625,"1725177600000":2488.9255371094,"1725181200000":2491.5991210938,"1725184800000":2484.7204589844,"1725188400000":2477.7756347656,"1725192000000":2479.9978027344,"1725195600000":2473.0344238281,"1725199200000":2472.6657714844,"1725202800000":2486.0219726562,"1725206400000":2485.8669433594,"1725210000000":2476.6323242188,"1725213600000":2498.18359375,"1725217200000":2512.0678710938,"1725220800000":2511.9387207031,"1725224400000":2502.75390625,"1725228000000":2486.2824707031,"1725231600000":2432.4057617188,"1725235200000":2451.3059082031,"1725238800000":2441.1496582031,"1725242400000":2449.572265625,"1725246000000":2451.779296875,"1725249600000":2450.685546875,"1725253200000":2461.4233398438,"1725256800000":2456.73046875,"1725260400000":2451.201171875,"1725264000000":2474.3178710938,"1725267600000":2517.2023925781,"1725271200000":2534.48828125,"1725274800000":2527.3840332031,"1725278400000":2523.2114257812,"1725282000000":2522.5734863281,"1725285600000":2524.9506835938,"1725289200000":2524.4086914062,"1725292800000":2520.7663574219,"1725296400000":2523.1652832031,"1725300000000":2529.9714355469,"1725303600000":2525.7377929688,"1725307200000":2559.6862792969,"1725310800000":2561.8186035156,"1725314400000":2548.1213378906,"1725318000000":2546.6232910156,"1725321600000":2538.939453125,"1725325200000":2540.7956542969,"1725328800000":2551.8735351562,"1725332400000":2529.8671875,"1725336000000":2520.93359375,"1725339600000":2524.7600097656,"1725343200000":2521.4221191406,"1725346800000":2523.3898925781,"1725350400000":2519.9287109375,"1725354000000":2507.3269042969,"1725357600000":2512.3120117188,"1725361200000":2510.2390136719,"1725364800000":2517.2939453125,"1725368400000":2517.3188476562,"1725372000000":2464.8547363281,"1725375600000":2454.6003417969,"1725379200000":2446.9858398438,"1725382800000":2459.9084472656,"1725386400000":2455.6411132812,"1725390000000":2466.8854980469,"1725393600000":2463.1975097656,"1725397200000":2467.9516601562,"1725400800000":2464.5197753906,"1725404400000":2454.1669921875,"1725408000000":2448.00390625,"1725411600000":2396.4553222656,"1725415200000":2369.8640136719,"1725418800000":2380.9438476562,"1725422400000":2378.8698730469,"1725426000000":2380.5419921875,"1725429600000":2381.189453125,"1725433200000":2408.3793945312,"1725436800000":2408.7224121094,"1725440400000":2403.9931640625,"1725444000000":2401.9582519531,"1725447600000":2402.3303222656,"1725451200000":2411.4921875,"1725454800000":2406.6293945312,"1725458400000":2445.9887695312,"1725462000000":2456.4106445312,"1725465600000":2488.8298339844,"1725469200000":2477.8315429688,"1725472800000":2456.1987304688,"1725476400000":2452.9848632812,"1725480000000":2459.1865234375,"1725483600000":2463.7651367188,"1725487200000":2468.8898925781,"1725490800000":2464.2883300781,"1725494400000":2461.220703125,"1725498000000":2465.0979003906,"1725501600000":2459.7150878906,"1725505200000":2446.259765625,"1725508800000":2417.7199707031,"1725512400000":2414.4370117188,"1725516000000":2409.3957519531,"1725519600000":2415.9765625,"1725523200000":2415.1958007812,"1725526800000":2405.9965820312,"1725530400000":2394.8244628906,"1725534000000":2394.8850097656,"1725537600000":2396.2075195312,"1725541200000":2409.1594238281,"1725544800000":2410.8142089844,"1725548400000":2383.2978515625,"1725552000000":2377.5246582031,"1725555600000":2390.3286132812,"1725559200000":2393.6076660156,"1725562800000":2389.1994628906,"1725566400000":2376.8852539062,"1725570000000":2376.0139160156,"1725573600000":2373.9807128906,"1725577200000":2371.2255859375,"1725580800000":2375.5300292969,"1725584400000":2398.5639648438,"1725588000000":2406.3098144531,"1725591600000":2401.7673339844,"1725595200000":2396.3649902344,"1725598800000":2388.1765136719,"1725602400000":2384.1416015625,"1725606000000":2379.2626953125,"1725609600000":2353.3884277344,"1725613200000":2358.2590332031,"1725616800000":2375.4321289062,"1725620400000":2378.703125,"1725624000000":2403.5930175781,"1725627600000":2399.6779785156,"1725631200000":2365.1416015625,"1725634800000":2335.42578125,"1725638400000":2290.0080566406,"1725642000000":2273.935546875,"1725645600000":2245.7971191406,"1725649200000":2237.7836914062,"1725652800000":2226.6201171875,"1725656400000":2212.9992675781,"1725660000000":2221.1098632812,"1725663600000":2223.8356933594,"1725667200000":2240.837890625,"1725670800000":2236.1862792969,"1725674400000":2237.0866699219,"1725678000000":2240.3586425781,"1725681600000":2247.3684082031,"1725685200000":2272.4963378906,"1725688800000":2279.3803710938,"1725692400000":2291.5549316406,"1725696000000":2295.1159667969,"1725699600000":2296.4460449219,"1725703200000":2287.9313964844,"1725706800000":2289.0690917969,"1725710400000":2296.4833984375,"1725714000000":2297.7761230469,"1725717600000":2296.09375,"1725721200000":2309.8977050781,"1725724800000":2303.7270507812,"1725728400000":2291.6708984375,"1725732000000":2286.16796875,"1725735600000":2291.7707519531,"1725739200000":2290.8020019531,"1725742800000":2273.8913574219,"1725746400000":2270.9301757812,"1725750000000":2275.2109375,"1725753600000":2273.9250488281,"1725757200000":2279.2021484375,"1725760800000":2287.5197753906,"1725764400000":2286.0930175781,"1725768000000":2301.3889160156,"1725771600000":2298.5795898438,"1725775200000":2288.1242675781,"1725778800000":2298.693359375,"1725782400000":2296.2692871094,"1725786000000":2308.7133789062,"1725789600000":2307.2978515625,"1725793200000":2305.7465820312,"1725796800000":2298.0190429688,"1725800400000":2285.2189941406,"1725804000000":2284.9216308594,"1725807600000":2271.5961914062,"1725811200000":2260.4096679688,"1725814800000":2279.02734375,"1725818400000":2281.5146484375,"1725822000000":2278.1472167969,"1725825600000":2277.0148925781,"1725829200000":2288.4816894531,"1725832800000":2331.7878417969,"1725836400000":2306.5346679688,"1725840000000":2312.853515625,"1725843600000":2317.9055175781,"1725847200000":2310.9396972656,"1725850800000":2307.2639160156,"1725854400000":2307.4887695312,"1725858000000":2298.9582519531,"1725861600000":2300.4990234375,"1725865200000":2314.677734375,"1725868800000":2328.2546386719,"1725872400000":2335.95703125,"1725876000000":2326.2590332031,"1725879600000":2320.1105957031,"1725883200000":2315.8264160156,"1725886800000":2323.8869628906,"1725890400000":2322.3049316406,"1725894000000":2295.6220703125,"1725897600000":2345.5688476562,"1725901200000":2350.7619628906,"1725904800000":2344.2087402344,"1725908400000":2352.0988769531,"1725912000000":2351.3190917969,"1725915600000":2377.6223144531,"1725919200000":2375.8681640625,"1725922800000":2366.2668457031,"1725926400000":2359.8337402344,"1725930000000":2350.5541992188,"1725933600000":2347.4572753906,"1725937200000":2346.6423339844,"1725940800000":2345.7521972656,"1725944400000":2347.9987792969,"1725948000000":2349.6604003906,"1725951600000":2365.5998535156,"1725955200000":2369.6335449219,"1725958800000":2354.7333984375,"1725962400000":2352.3056640625,"1725966000000":2352.6413574219,"1725969600000":2360.7822265625,"1725973200000":2350.5402832031,"1725976800000":2345.1303710938,"1725980400000":2350.6213378906,"1725984000000":2341.7912597656,"1725987600000":2360.0991210938,"1725991200000":2389.5998535156,"1725994800000":2384.7583007812,"1725998400000":2393.099609375,"1726002000000":2384.1918945312,"1726005600000":2390.5239257812,"1726009200000":2398.0871582031,"1726012800000":2389.1921386719,"1726016400000":2380.1459960938,"1726020000000":2365.1555175781,"1726023600000":2354.3469238281,"1726027200000":2347.99609375,"1726030800000":2333.8544921875,"1726034400000":2337.7541503906,"1726038000000":2342.8713378906,"1726041600000":2341.6804199219,"1726045200000":2335.2121582031,"1726048800000":2329.5747070312,"1726052400000":2329.3645019531,"1726056000000":2336.173828125,"1726059600000":2350.4108886719,"1726063200000":2301.8415527344,"1726066800000":2333.9633789062,"1726070400000":2351.2434082031,"1726074000000":2368.5537109375,"1726077600000":2359.3210449219,"1726081200000":2343.8342285156,"1726084800000":2349.6711425781,"1726088400000":2351.0886230469,"1726092000000":2345.1467285156,"1726095600000":2345.1879882812,"1726099200000":2364.875,"1726102800000":2366.1357421875,"1726106400000":2389.3957519531,"1726110000000":2372.3547363281,"1726113600000":2378.5373535156,"1726117200000":2370.0017089844,"1726120800000":2363.2712402344,"1726124400000":2364.2319335938,"1726128000000":2365.5686035156,"1726131600000":2361.2719726562,"1726135200000":2354.9987792969,"1726138800000":2351.8469238281,"1726142400000":2352.2641601562,"1726146000000":2356.7338867188,"1726149600000":2365.4833984375,"1726153200000":2337.4338378906,"1726156800000":2339.7624511719,"1726160400000":2348.8557128906,"1726164000000":2358.095703125,"1726167600000":2360.5988769531,"1726171200000":2360.2233886719,"1726174800000":2356.5439453125,"1726178400000":2371.5100097656,"1726182000000":2365.3317871094,"1726185600000":2363.2019042969,"1726189200000":2362.7487792969,"1726192800000":2360.3508300781,"1726196400000":2360.1013183594,"1726200000000":2358.9987792969,"1726203600000":2351.9870605469,"1726207200000":2349.2109375,"1726210800000":2349.4150390625,"1726214400000":2349.7766113281,"1726218000000":2355.5061035156,"1726221600000":2368.3598632812,"1726225200000":2374.2707519531,"1726228800000":2359.6362304688,"1726232400000":2359.0087890625,"1726236000000":2369.3623046875,"1726239600000":2411.4274902344,"1726243200000":2418.0905761719,"1726246800000":2426.3762207031,"1726250400000":2428.9020996094,"1726254000000":2428.1450195312,"1726257600000":2426.0075683594,"1726261200000":2460.3395996094,"1726264800000":2455.4125976562,"1726268400000":2447.875,"1726272000000":2441.6611328125,"1726275600000":2436.6198730469,"1726279200000":2431.1193847656,"1726282800000":2435.330078125,"1726286400000":2434.7612304688,"1726290000000":2427.7517089844,"1726293600000":2422.1733398438,"1726297200000":2423.3820800781,"1726300800000":2422.1225585938,"1726304400000":2421.2404785156,"1726308000000":2420.9858398438,"1726311600000":2417.626953125,"1726315200000":2424.3649902344,"1726318800000":2421.7585449219,"1726322400000":2423.9506835938,"1726326000000":2423.4362792969,"1726329600000":2421.9172363281,"1726333200000":2419.0339355469,"1726336800000":2415.09375,"1726340400000":2411.8674316406,"1726344000000":2417.8120117188,"1726347600000":2418.5883789062,"1726351200000":2419.7487792969,"1726354800000":2419.2062988281,"1726358400000":2423.2741699219,"1726362000000":2429.775390625,"1726365600000":2427.3837890625,"1726369200000":2426.3508300781,"1726372800000":2422.8564453125,"1726376400000":2421.2578125,"1726380000000":2421.53125,"1726383600000":2424.2404785156,"1726387200000":2423.5322265625,"1726390800000":2416.3225097656,"1726394400000":2414.0886230469,"1726398000000":2410.0871582031,"1726401600000":2412.4812011719,"1726405200000":2417.7717285156,"1726408800000":2413.0319824219,"1726412400000":2414.7351074219,"1726416000000":2409.7687988281,"1726419600000":2392.4406738281,"1726423200000":2385.7922363281,"1726426800000":2386.7138671875,"1726430400000":2372.8947753906,"1726434000000":2364.4636230469,"1726437600000":2353.314453125,"1726441200000":2346.7348632812,"1726444800000":2321.2370605469,"1726448400000":2303.693359375,"1726452000000":2281.1123046875,"1726455600000":2278.580078125,"1726459200000":2281.9584960938,"1726462800000":2294.4384765625,"1726466400000":2299.34375,"1726470000000":2311.4343261719,"1726473600000":2334.7897949219,"1726477200000":2319.1589355469,"1726480800000":2303.646484375,"1726484400000":2308.7731933594,"1726488000000":2311.7194824219,"1726491600000":2306.1298828125,"1726495200000":2303.0598144531,"1726498800000":2295.9809570312,"1726502400000":2295.6818847656,"1726506000000":2307.9604492188,"1726509600000":2305.44921875,"1726513200000":2291.9697265625,"1726516800000":2286.8049316406,"1726520400000":2289.7514648438,"1726524000000":2289.9128417969,"1726527600000":2300.9299316406,"1726531200000":2298.3937988281,"1726534800000":2280.2536621094,"1726538400000":2288.6948242188,"1726542000000":2287.8203125,"1726545600000":2289.9533691406,"1726549200000":2304.8474121094,"1726552800000":2304.041015625,"1726556400000":2310.6789550781,"1726560000000":2313.9035644531,"1726563600000":2318.9633789062,"1726567200000":2318.1708984375,"1726570800000":2322.5390625,"1726574400000":2320.8693847656,"1726578000000":2327.6638183594,"1726581600000":2360.3359375,"1726585200000":2392.1474609375,"1726588800000":2390.3078613281,"1726592400000":2375.5930175781,"1726596000000":2369.6865234375,"1726599600000":2357.5454101562,"1726603200000":2360.9528808594,"1726606800000":2351.609375,"1726610400000":2347.9313964844,"1726614000000":2342.162109375,"1726617600000":2341.9033203125,"1726621200000":2328.9040527344,"1726624800000":2333.3562011719,"1726628400000":2340.1625976562,"1726632000000":2335.9506835938,"1726635600000":2323.6020507812,"1726639200000":2329.1381835938,"1726642800000":2334.6813964844,"1726646400000":2330.9294433594,"1726650000000":2321.1437988281,"1726653600000":2306.4313964844,"1726657200000":2309.3452148438,"1726660800000":2312.5266113281,"1726664400000":2316.0705566406,"1726668000000":2306.208984375,"1726671600000":2308.3249511719,"1726675200000":2307.2802734375,"1726678800000":2315.5639648438,"1726682400000":2358.2248535156,"1726686000000":2336.212890625,"1726689600000":2327.8212890625,"1726693200000":2341.1423339844,"1726696800000":2344.857421875,"1726700400000":2369.3605957031,"1726704000000":2407.3278808594,"1726707600000":2400.1577148438,"1726711200000":2398.5029296875,"1726714800000":2412.45703125,"1726718400000":2416.6086425781,"1726722000000":2421.3347167969,"1726725600000":2421.1613769531,"1726729200000":2441.470703125,"1726732800000":2440.7980957031,"1726736400000":2440.9790039062,"1726740000000":2437.8884277344,"1726743600000":2437.1809082031,"1726747200000":2450.5964355469,"1726750800000":2448.5354003906,"1726754400000":2439.9538574219,"1726758000000":2441.439453125,"1726761600000":2482.568359375,"1726765200000":2479.2202148438,"1726768800000":2492.0407714844,"1726772400000":2476.2426757812,"1726776000000":2469.6975097656,"1726779600000":2470.7565917969,"1726783200000":2473.4462890625,"1726786800000":2478.6193847656,"1726790400000":2467.6604003906,"1726794000000":2457.1452636719,"1726797600000":2458.0419921875,"1726801200000":2507.287109375,"1726804800000":2546.412109375,"1726808400000":2555.2692871094,"1726812000000":2563.8759765625,"1726815600000":2571.6784667969,"1726819200000":2563.1589355469,"1726822800000":2552.2736816406,"1726826400000":2554.7143554688,"1726830000000":2555.0861816406,"1726833600000":2558.2080078125,"1726837200000":2554.0908203125,"1726840800000":2568.4584960938,"1726844400000":2560.9377441406,"1726848000000":2567.0083007812,"1726851600000":2551.0520019531,"1726855200000":2544.6149902344,"1726858800000":2548.6999511719,"1726862400000":2546.9753417969,"1726866000000":2551.5947265625,"1726869600000":2555.1257324219,"1726873200000":2560.1657714844,"1726876800000":2584.1005859375,"1726880400000":2572.2995605469,"1726884000000":2548.22265625,"1726887600000":2549.625,"1726891200000":2545.9760742188,"1726894800000":2544.927734375,"1726898400000":2552.5222167969,"1726902000000":2558.7185058594,"1726905600000":2557.4208984375,"1726909200000":2553.4921875,"1726912800000":2553.3581542969,"1726916400000":2557.2053222656,"1726920000000":2561.4497070312,"1726923600000":2575.109375,"1726927200000":2575.2219238281,"1726930800000":2567.7194824219,"1726934400000":2568.1672363281,"1726938000000":2572.8989257812,"1726941600000":2572.4992675781,"1726945200000":2578.3701171875,"1726948800000":2572.7814941406,"1726952400000":2567.8896484375,"1726956000000":2576.3288574219,"1726959600000":2621.0073242188,"1726963200000":2631.9011230469,"1726966800000":2621.3522949219,"1726970400000":2604.1721191406,"1726974000000":2608.3247070312,"1726977600000":2604.7546386719,"1726981200000":2600.4260253906,"1726984800000":2590.7419433594,"1726988400000":2588.7194824219,"1726992000000":2594.7202148438,"1726995600000":2595.5319824219,"1726999200000":2583.1225585938,"1727002800000":2586.2438964844,"1727006400000":2585.6674804688,"1727010000000":2587.9621582031,"1727013600000":2574.044921875,"1727017200000":2575.4223632812,"1727020800000":2573.1369628906,"1727024400000":2590.2316894531,"1727028000000":2586.8386230469,"1727031600000":2582.3596191406,"1727035200000":2582.6677246094,"1727038800000":2578.8625488281,"1727042400000":2592.8708496094,"1727046000000":2592.2414550781,"1727049600000":2602.2770996094,"1727053200000":2619.4370117188,"1727056800000":2638.4262695312,"1727060400000":2684.9396972656,"1727064000000":2679.9111328125,"1727067600000":2665.1013183594,"1727071200000":2661.2231445312,"1727074800000":2655.7727050781,"1727078400000":2647.9533691406,"1727082000000":2660.8654785156,"1727085600000":2656.9970703125,"1727089200000":2650.1184082031,"1727092800000":2650.5686035156,"1727096400000":2650.8952636719,"1727100000000":2669.7392578125,"1727103600000":2684.0417480469,"1727107200000":2699.8728027344,"1727110800000":2669.4477539062,"1727114400000":2688.8400878906,"1727118000000":2681.7985839844,"1727121600000":2681.8627929688,"1727125200000":2664.4460449219,"1727128800000":2656.3586425781,"1727132400000":2653.0278320312,"1727136000000":2649.92578125,"1727139600000":2642.0092773438,"1727143200000":2629.1352539062,"1727146800000":2628.8349609375,"1727150400000":2627.1520996094,"1727154000000":2633.2673339844,"1727157600000":2643.8200683594,"1727161200000":2648.7961425781,"1727164800000":2665.314453125,"1727168400000":2664.3408203125,"1727172000000":2651.1887207031,"1727175600000":2648.3657226562,"1727179200000":2644.0895996094,"1727182800000":2645.7958984375,"1727186400000":2634.6369628906,"1727190000000":2617.6181640625,"1727193600000":2630.8369140625,"1727197200000":2654.5222167969,"1727200800000":2649.8203125,"1727204400000":2654.4914550781,"1727208000000":2656.4113769531,"1727211600000":2654.9360351562,"1727215200000":2670.1118164062,"1727218800000":2667.6572265625,"1727222400000":2655.7421875,"1727226000000":2672.0139160156,"1727229600000":2655.7143554688,"1727233200000":2648.1066894531,"1727236800000":2646.3884277344,"1727240400000":2630.5107421875,"1727244000000":2625.1987304688,"1727247600000":2626.7172851562,"1727251200000":2627.0378417969,"1727254800000":2628.83984375,"1727258400000":2629.5207519531,"1727262000000":2627.376953125,"1727265600000":2627.4516601562,"1727269200000":2622.3762207031,"1727272800000":2627.7348632812,"1727276400000":2627.1870117188,"1727280000000":2608.0461425781,"1727283600000":2601.8901367188,"1727287200000":2582.8237304688,"1727290800000":2588.1926269531,"1727294400000":2580.9353027344,"1727298000000":2584.2209472656,"1727301600000":2581.1821289062,"1727305200000":2579.42578125,"1727308800000":2586.5922851562,"1727312400000":2586.4140625,"1727316000000":2598.3439941406,"1727319600000":2604.3522949219,"1727323200000":2603.1459960938,"1727326800000":2615.2424316406,"1727330400000":2619.2819824219,"1727334000000":2632.3544921875,"1727337600000":2630.7827148438,"1727341200000":2624.5612792969,"1727344800000":2639.0717773438,"1727348400000":2630.5620117188,"1727352000000":2636.4489746094,"1727355600000":2635.0659179688,"1727359200000":2648.8391113281,"1727362800000":2660.716796875,"1727366400000":2664.1635742188,"1727370000000":2662.9431152344,"1727373600000":2656.6020507812,"1727377200000":2658.8208007812,"1727380800000":2655.0932617188,"1727384400000":2646.6237792969,"1727388000000":2645.8840332031,"1727391600000":2637.232421875,"1727395200000":2641.3447265625,"1727398800000":2642.3828125,"1727402400000":2630.1208496094,"1727406000000":2640.0524902344,"1727409600000":2649.8076171875,"1727413200000":2654.3444824219,"1727416800000":2667.4953613281,"1727420400000":2662.8833007812,"1727424000000":2677.1923828125,"1727427600000":2673.4931640625,"1727431200000":2664.0180664062,"1727434800000":2654.1533203125,"1727438400000":2664.9638671875,"1727442000000":2661.8608398438,"1727445600000":2695.439453125,"1727449200000":2698.8103027344,"1727452800000":2725.7014160156,"1727456400000":2720.8681640625,"1727460000000":2703.8181152344,"1727463600000":2707.8557128906,"1727467200000":2702.8984375,"1727470800000":2697.5729980469,"1727474400000":2707.9841308594,"1727478000000":2708.2236328125,"1727481600000":2700.1652832031,"1727485200000":2698.7348632812,"1727488800000":2704.6750488281,"1727492400000":2703.4338378906,"1727496000000":2699.8962402344,"1727499600000":2694.5434570312,"1727503200000":2686.9736328125,"1727506800000":2683.7153320312,"1727510400000":2678.80859375,"1727514000000":2670.3259277344,"1727517600000":2676.4875488281,"1727521200000":2677.0239257812,"1727524800000":2675.3083496094,"1727528400000":2663.7275390625,"1727532000000":2675.3901367188,"1727535600000":2674.0373535156,"1727539200000":2672.2592773438,"1727542800000":2681.6032714844,"1727546400000":2683.7360839844,"1727550000000":2680.3686523438,"1727553600000":2680.2485351562,"1727557200000":2676.3100585938,"1727560800000":2678.5483398438,"1727564400000":2680.0012207031,"1727568000000":2681.5390625,"1727571600000":2675.736328125,"1727575200000":2683.1979980469,"1727578800000":2676.2048339844,"1727582400000":2675.5541992188,"1727586000000":2673.8474121094,"1727589600000":2667.9309082031,"1727593200000":2653.7900390625,"1727596800000":2647.1467285156,"1727600400000":2652.2312011719,"1727604000000":2648.5295410156,"1727607600000":2654.2609863281,"1727611200000":2658.8500976562,"1727614800000":2658.9260253906,"1727618400000":2656.611328125,"1727622000000":2668.1867675781,"1727625600000":2667.5498046875,"1727629200000":2671.3857421875,"1727632800000":2665.931640625,"1727636400000":2667.6262207031,"1727640000000":2672.2236328125,"1727643600000":2669.0573730469,"1727647200000":2671.0649414062,"1727650800000":2661.4208984375,"1727654400000":2661.1809082031,"1727658000000":2655.2648925781,"1727661600000":2620.6789550781,"1727665200000":2628.3454589844,"1727668800000":2629.5844726562,"1727672400000":2636.62890625,"1727676000000":2643.4340820312,"1727679600000":2642.8005371094,"1727683200000":2642.6279296875,"1727686800000":2641.1188964844,"1727690400000":2614.0932617188,"1727694000000":2629.9387207031,"1727697600000":2635.2180175781,"1727701200000":2636.6496582031,"1727704800000":2625.2395019531,"1727708400000":2622.2414550781,"1727712000000":2608.3659667969,"1727715600000":2606.12109375,"1727719200000":2608.2880859375,"1727722800000":2599.7319335938,"1727726400000":2615.9174804688,"1727730000000":2613.9794921875,"1727733600000":2611.8918457031,"1727737200000":2608.4387207031,"1727740800000":2619.8818359375,"1727744400000":2625.8747558594,"1727748000000":2619.6325683594,"1727751600000":2630.7290039062,"1727755200000":2644.34375,"1727758800000":2643.0651855469,"1727762400000":2655.9538574219,"1727766000000":2655.8430175781,"1727769600000":2645.943359375,"1727773200000":2644.1838378906,"1727776800000":2638.7648925781,"1727780400000":2639.15234375,"1727784000000":2633.1945800781,"1727787600000":2623.1311035156,"1727791200000":2590.2270507812,"1727794800000":2548.3657226562,"1727798400000":2527.6452636719,"1727802000000":2509.6887207031,"1727805600000":2517.9235839844,"1727809200000":2504.6923828125,"1727812800000":2490.7641601562,"1727816400000":2473.3842773438,"1727820000000":2471.5417480469,"1727823600000":2456.3432617188,"1727827200000":2465.9191894531,"1727830800000":2480.2785644531,"1727834400000":2497.9580078125,"1727838000000":2494.7077636719,"1727841600000":2489.4606933594,"1727845200000":2491.3149414062,"1727848800000":2489.4084472656,"1727852400000":2490.8991699219,"1727856000000":2485.5068359375,"1727859600000":2480.7136230469,"1727863200000":2468.0302734375,"1727866800000":2463.4851074219,"1727870400000":2459.1213378906,"1727874000000":2454.2336425781,"1727877600000":2455.6921386719,"1727881200000":2462.1203613281,"1727884800000":2477.0842285156,"1727888400000":2454.1643066406,"1727892000000":2446.7919921875,"1727895600000":2397.28515625,"1727899200000":2390.5900878906,"1727902800000":2386.4204101562,"1727906400000":2380.4855957031,"1727910000000":2381.7143554688,"1727913600000":2381.5197753906,"1727917200000":2391.158203125,"1727920800000":2395.8249511719,"1727924400000":2398.8176269531,"1727928000000":2402.4624023438,"1727931600000":2397.7629394531,"1727935200000":2392.1066894531,"1727938800000":2391.8781738281,"1727942400000":2366.0239257812,"1727946000000":2352.46875,"1727949600000":2363.5532226562,"1727953200000":2368.4938964844,"1727956800000":2355.6428222656,"1727960400000":2354.4609375,"1727964000000":2362.5158691406,"1727967600000":2345.2177734375,"1727971200000":2341.0629882812,"1727974800000":2347.6770019531,"1727978400000":2350.3481445312,"1727982000000":2352.3149414062,"1727985600000":2354.2590332031,"1727989200000":2352.6684570312,"1727992800000":2354.4787597656,"1727996400000":2356.3176269531,"1728000000000":2351.9777832031,"1728003600000":2378.2416992188,"1728007200000":2379.2556152344,"1728010800000":2371.2426757812,"1728014400000":2380.2619628906,"1728018000000":2384.1433105469,"1728021600000":2385.9028320312,"1728025200000":2384.9875488281,"1728028800000":2392.02734375,"1728032400000":2386.4045410156,"1728036000000":2379.9111328125,"1728039600000":2385.2241210938,"1728043200000":2392.021484375,"1728046800000":2396.6364746094,"1728050400000":2380.5747070312,"1728054000000":2415.9995117188,"1728057600000":2440.0114746094,"1728061200000":2436.8037109375,"1728064800000":2429.9934082031,"1728068400000":2434.5388183594,"1728072000000":2430.7412109375,"1728075600000":2430.6735839844,"1728079200000":2426.2451171875,"1728082800000":2421.3845214844,"1728086400000":2422.5432128906,"1728090000000":2427.12890625,"1728093600000":2418.3654785156,"1728097200000":2402.8046875,"1728100800000":2409.0622558594,"1728104400000":2417.3720703125,"1728108000000":2426.2866210938,"1728111600000":2425.224609375,"1728115200000":2421.2761230469,"1728118800000":2426.7045898438,"1728122400000":2426.5329589844,"1728126000000":2421.8271484375,"1728129600000":2422.0034179688,"1728133200000":2424.0380859375,"1728136800000":2417.6091308594,"1728140400000":2416.4645996094,"1728144000000":2415.6242675781,"1728147600000":2410.0437011719,"1728151200000":2410.7209472656,"1728154800000":2402.4929199219,"1728158400000":2398.7985839844,"1728162000000":2407.7431640625,"1728165600000":2419.5407714844,"1728169200000":2418.7658691406,"1728172800000":2415.5163574219,"1728176400000":2422.255859375,"1728180000000":2421.6799316406,"1728183600000":2421.7189941406,"1728187200000":2419.7321777344,"1728190800000":2417.9604492188,"1728194400000":2420.4050292969,"1728198000000":2419.5812988281,"1728201600000":2426.0866699219,"1728205200000":2426.505859375,"1728208800000":2422.2087402344,"1728212400000":2429.6276855469,"1728216000000":2432.5744628906,"1728219600000":2435.390625,"1728223200000":2455.1477050781,"1728226800000":2454.7172851562,"1728230400000":2452.0036621094,"1728234000000":2443.44921875,"1728237600000":2449.0017089844,"1728241200000":2452.3720703125,"1728244800000":2444.2170410156,"1728248400000":2442.2033691406,"1728252000000":2431.9243164062,"1728255600000":2442.9895019531,"1728259200000":2487.7653808594,"1728262800000":2497.5773925781,"1728266400000":2510.7199707031,"1728270000000":2510.1689453125,"1728273600000":2497.8503417969,"1728277200000":2492.8020019531,"1728280800000":2490.5720214844,"1728284400000":2491.580078125,"1728288000000":2488.1213378906,"1728291600000":2482.8542480469,"1728295200000":2457.673828125,"1728298800000":2471.3952636719,"1728302400000":2474.7641601562,"1728306000000":2482.2548828125,"1728309600000":2516.6767578125,"1728313200000":2499.720703125,"1728316800000":2477.8078613281,"1728320400000":2480.0563964844,"1728324000000":2475.9660644531,"1728327600000":2447.4106445312,"1728331200000":2446.7231445312,"1728334800000":2455.7690429688,"1728338400000":2456.1062011719,"1728342000000":2432.9946289062,"1728345600000":2437.9216308594,"1728349200000":2438.7751464844,"1728352800000":2444.2961425781,"1728356400000":2445.4719238281,"1728360000000":2444.24609375,"1728363600000":2438.0673828125,"1728367200000":2436.7934570312,"1728370800000":2435.1257324219,"1728374400000":2429.8608398438,"1728378000000":2435.5493164062,"1728381600000":2434.2375488281,"1728385200000":2439.3483886719,"1728388800000":2440.8168945312,"1728392400000":2447.6376953125,"1728396000000":2450.31640625,"1728399600000":2437.2299804688,"1728403200000":2446.6989746094,"1728406800000":2444.25390625,"1728410400000":2452.5766601562,"1728414000000":2441.4912109375,"1728417600000":2442.4836425781,"1728421200000":2461.1025390625,"1728424800000":2456.513671875,"1728428400000":2443.9526367188,"1728432000000":2442.2358398438,"1728435600000":2470.4484863281,"1728439200000":2460.5922851562,"1728442800000":2452.1911621094,"1728446400000":2446.1589355469,"1728450000000":2450.4067382812,"1728453600000":2450.9018554688,"1728457200000":2441.93359375,"1728460800000":2438.4213867188,"1728464400000":2436.5358886719,"1728468000000":2435.8454589844,"1728471600000":2440.3110351562,"1728475200000":2442.8359375,"1728478800000":2435.1906738281,"1728482400000":2440.201171875,"1728486000000":2467.7614746094,"1728489600000":2460.0419921875,"1728493200000":2437.9228515625,"1728496800000":2435.1491699219,"1728500400000":2418.1408691406,"1728504000000":2414.8791503906,"1728507600000":2377.9926757812,"1728511200000":2377.9108886719,"1728514800000":2373.6462402344,"1728518400000":2379.6813964844,"1728522000000":2395.9558105469,"1728525600000":2396.8701171875,"1728529200000":2395.3315429688,"1728532800000":2396.3515625,"1728536400000":2408.1201171875,"1728540000000":2406.7585449219,"1728543600000":2406.2690429688,"1728547200000":2395.3688964844,"1728550800000":2385.0336914062,"1728554400000":2397.025390625,"1728558000000":2403.654296875,"1728561600000":2404.2758789062,"1728565200000":2392.3439941406,"1728568800000":2384.9074707031,"1728572400000":2399.6108398438,"1728576000000":2412.8181152344,"1728579600000":2393.7856445312,"1728583200000":2368.9309082031,"1728586800000":2367.119140625,"1728590400000":2372.3725585938,"1728594000000":2381.6652832031,"1728597600000":2381.810546875,"1728601200000":2383.7604980469,"1728604800000":2388.2900390625,"1728608400000":2407.3254394531,"1728612000000":2406.2385253906,"1728615600000":2412.4426269531,"1728619200000":2413.14453125,"1728622800000":2410.359375,"1728626400000":2414.7189941406,"1728630000000":2412.8361816406,"1728633600000":2407.3591308594,"1728637200000":2416.0747070312,"1728640800000":2421.6860351562,"1728644400000":2419.2141113281,"1728648000000":2423.7250976562,"1728651600000":2434.5932617188,"1728655200000":2436.8005371094,"1728658800000":2450.6782226562,"1728662400000":2448.1999511719,"1728666000000":2450.65234375,"1728669600000":2450.0339355469,"1728673200000":2470.3957519531,"1728676800000":2461.1818847656,"1728680400000":2461.1435546875,"1728684000000":2452.2431640625,"1728687600000":2443.5278320312,"1728691200000":2447.7072753906,"1728694800000":2449.9816894531,"1728698400000":2443.9536132812,"1728702000000":2440.0102539062,"1728705600000":2449.6220703125,"1728709200000":2446.5681152344,"1728712800000":2447.2658691406,"1728716400000":2446.2995605469,"1728720000000":2445.6083984375,"1728723600000":2446.0959472656,"1728727200000":2454.9565429688,"1728730800000":2465.5231933594,"1728734400000":2459.1228027344,"1728738000000":2461.3649902344,"1728741600000":2478.2475585938,"1728745200000":2481.2143554688,"1728748800000":2484.5053710938,"1728752400000":2478.9536132812,"1728756000000":2481.1423339844,"1728759600000":2473.2849121094,"1728763200000":2472.0739746094,"1728766800000":2478.6271972656,"1728770400000":2488.0524902344,"1728774000000":2487.2609863281,"1728777600000":2483.8095703125,"1728781200000":2477.5874023438,"1728784800000":2469.7055664062,"1728788400000":2469.6025390625,"1728792000000":2463.0666503906,"1728795600000":2467.8469238281,"1728799200000":2468.4594726562,"1728802800000":2466.09765625,"1728806400000":2470.3620605469,"1728810000000":2467.2419433594,"1728813600000":2469.4426269531,"1728817200000":2465.8110351562,"1728820800000":2466.4995117188,"1728824400000":2469.1506347656,"1728828000000":2463.6479492188,"1728831600000":2450.0009765625,"1728835200000":2457.4770507812,"1728838800000":2459.0063476562,"1728842400000":2451.9545898438,"1728846000000":2457.4230957031,"1728849600000":2458.9919433594,"1728853200000":2467.8879394531,"1728856800000":2479.2822265625,"1728860400000":2468.1877441406,"1728864000000":2467.6672363281,"1728867600000":2462.9167480469,"1728871200000":2451.6245117188,"1728874800000":2520.1518554688,"1728878400000":2542.1284179688,"1728882000000":2541.6120605469,"1728885600000":2536.0854492188,"1728889200000":2535.9287109375,"1728892800000":2540.767578125,"1728896400000":2535.1791992188,"1728900000000":2541.2451171875,"1728903600000":2544.2824707031,"1728907200000":2559.5192871094,"1728910800000":2570.1630859375,"1728914400000":2632.7287597656,"1728918000000":2639.5251464844,"1728921600000":2638.6938476562,"1728925200000":2632.4653320312,"1728928800000":2634.50390625,"1728932400000":2631.3588867188,"1728936000000":2628.1228027344,"1728939600000":2623.8422851562,"1728943200000":2647.1105957031,"1728946800000":2652.8818359375,"1728950400000":2636.0187988281,"1728954000000":2632.5415039062,"1728957600000":2632.1296386719,"1728961200000":2626.6848144531,"1728964800000":2617.1059570312,"1728968400000":2613.4992675781,"1728972000000":2608.5524902344,"1728975600000":2619.1789550781,"1728979200000":2620.2822265625,"1728982800000":2617.041015625,"1728986400000":2618.2375488281,"1728990000000":2612.6159667969,"1728993600000":2607.7045898438,"1728997200000":2670.974609375,"1729000800000":2684.7377929688,"1729004400000":2585.0065917969,"1729008000000":2616.1267089844,"1729011600000":2596.8403320312,"1729015200000":2604.2197265625,"1729018800000":2595.9460449219,"1729022400000":2594.8779296875,"1729026000000":2588.2121582031,"1729029600000":2601.9753417969,"1729033200000":2605.9240722656,"1729036800000":2607.1501464844,"1729040400000":2623.6918945312,"1729044000000":2629.0756835938,"1729047600000":2622.1044921875,"1729051200000":2619.751953125,"1729054800000":2623.9357910156,"1729058400000":2621.580078125,"1729062000000":2611.7172851562,"1729065600000":2616.1157226562,"1729069200000":2620.9577636719,"1729072800000":2628.7307128906,"1729076400000":2640.3671875,"1729080000000":2644.5883789062,"1729083600000":2634.462890625,"1729087200000":2641.1271972656,"1729090800000":2616.4182128906,"1729094400000":2617.7780761719,"1729098000000":2624.2314453125,"1729101600000":2627.2253417969,"1729105200000":2618.626953125,"1729108800000":2626.9848632812,"1729112400000":2620.6108398438,"1729116000000":2624.3471679688,"1729119600000":2621.4353027344,"1729123200000":2623.9143066406,"1729126800000":2639.177734375,"1729130400000":2641.8603515625,"1729134000000":2643.1098632812,"1729137600000":2646.2241210938,"1729141200000":2636.810546875,"1729144800000":2634.6005859375,"1729148400000":2628.0798339844,"1729152000000":2629.322265625,"1729155600000":2626.3955078125,"1729159200000":2618.7048339844,"1729162800000":2614.8356933594,"1729166400000":2612.3615722656,"1729170000000":2614.8046875,"1729173600000":2608.1154785156,"1729177200000":2630.7172851562,"1729180800000":2629.8676757812,"1729184400000":2618.1362304688,"1729188000000":2605.6437988281,"1729191600000":2597.8212890625,"1729195200000":2606.5319824219,"1729198800000":2604.7358398438,"1729202400000":2613.8571777344,"1729206000000":2611.9477539062,"1729209600000":2606.7326660156,"1729213200000":2649.2983398438,"1729216800000":2643.0969238281,"1729220400000":2632.6752929688,"1729224000000":2620.0654296875,"1729227600000":2626.0004882812,"1729231200000":2634.1440429688,"1729234800000":2643.4094238281,"1729238400000":2648.1379394531,"1729242000000":2637.7834472656,"1729245600000":2629.3598632812,"1729249200000":2630.6025390625,"1729252800000":2623.5769042969,"1729256400000":2628.033203125,"1729260000000":2644.1704101562,"1729263600000":2660.5971679688,"1729267200000":2654.76953125,"1729270800000":2654.7045898438,"1729274400000":2674.3718261719,"1729278000000":2667.197265625,"1729281600000":2651.58203125,"1729285200000":2646.7829589844,"1729288800000":2642.4016113281,"1729292400000":2642.6687011719,"1729296000000":2642.5529785156,"1729299600000":2645.3361816406,"1729303200000":2646.8310546875,"1729306800000":2661.7512207031,"1729310400000":2649.5515136719,"1729314000000":2647.3264160156,"1729317600000":2646.9914550781,"1729321200000":2644.0510253906,"1729324800000":2647.2355957031,"1729328400000":2647.56640625,"1729332000000":2645.6674804688,"1729335600000":2643.6423339844,"1729339200000":2640.6196289062,"1729342800000":2640.1110839844,"1729346400000":2649.5954589844,"1729350000000":2653.3942871094,"1729353600000":2645.6696777344,"1729357200000":2643.7514648438,"1729360800000":2644.2749023438,"1729364400000":2645.4594726562,"1729368000000":2647.9704589844,"1729371600000":2649.3586425781,"1729375200000":2652.3840332031,"1729378800000":2654.0122070312,"1729382400000":2651.8310546875,"1729386000000":2642.9892578125,"1729389600000":2644.4155273438,"1729393200000":2641.4052734375,"1729396800000":2646.2336425781,"1729400400000":2645.2143554688,"1729404000000":2650.6003417969,"1729407600000":2650.44140625,"1729411200000":2650.4411621094,"1729414800000":2649.2272949219,"1729418400000":2650.2280273438,"1729422000000":2649.9223632812,"1729425600000":2653.9870605469,"1729429200000":2659.4604492188,"1729432800000":2717.9221191406,"1729436400000":2711.14453125,"1729440000000":2706.1201171875,"1729443600000":2695.4467773438,"1729447200000":2703.8740234375,"1729450800000":2701.3374023438,"1729454400000":2716.6667480469,"1729458000000":2718.1584472656,"1729461600000":2753.0375976562,"1729465200000":2752.310546875,"1729468800000":2765.0390625,"1729472400000":2755.7678222656,"1729476000000":2746.7243652344,"1729479600000":2736.7785644531,"1729483200000":2737.02734375,"1729486800000":2742.4995117188,"1729490400000":2741.2810058594,"1729494000000":2732.3041992188,"1729497600000":2727.0651855469,"1729501200000":2718.4436035156,"1729504800000":2714.9777832031,"1729508400000":2711.0698242188,"1729512000000":2708.9809570312,"1729515600000":2698.3686523438,"1729519200000":2682.9912109375,"1729522800000":2676.9248046875,"1729526400000":2677.9145507812,"1729530000000":2680.8249511719,"1729533600000":2671.7802734375,"1729537200000":2682.4233398438,"1729540800000":2679.8640136719,"1729544400000":2680.0708007812,"1729548000000":2681.6745605469,"1729551600000":2676.0983886719,"1729555200000":2669.5627441406,"1729558800000":2647.296875,"1729562400000":2653.2863769531,"1729566000000":2643.8818359375,"1729569600000":2642.9162597656,"1729573200000":2648.1918945312,"1729576800000":2656.494140625,"1729580400000":2655.4067382812,"1729584000000":2645.9025878906,"1729587600000":2631.8618164062,"1729591200000":2632.8830566406,"1729594800000":2637.4216308594,"1729598400000":2641.4143066406,"1729602000000":2629.8737792969,"1729605600000":2639.0947265625,"1729609200000":2639.2429199219,"1729612800000":2625.6149902344,"1729616400000":2625.2419433594,"1729620000000":2628.8420410156,"1729623600000":2630.5012207031,"1729627200000":2633.3056640625,"1729630800000":2633.7009277344,"1729634400000":2642.0576171875,"1729638000000":2636.8811035156,"1729641600000":2623.4885253906,"1729645200000":2623.1323242188,"1729648800000":2622.0888671875,"1729652400000":2615.5266113281,"1729656000000":2616.7741699219,"1729659600000":2617.3310546875,"1729663200000":2621.7873535156,"1729666800000":2613.734375,"1729670400000":2604.8151855469,"1729674000000":2579.9741210938,"1729677600000":2583.6669921875,"1729681200000":2585.0522460938,"1729684800000":2580.7595214844,"1729688400000":2583.1955566406,"1729692000000":2579.8068847656,"1729695600000":2561.1306152344,"1729699200000":2539.0114746094,"1729702800000":2507.4924316406,"1729706400000":2492.6171875,"1729710000000":2509.7863769531,"1729713600000":2514.6225585938,"1729717200000":2513.0446777344,"1729720800000":2512.5590820312,"1729724400000":2524.1625976562,"1729728000000":2543.9943847656,"1729731600000":2555.2749023438,"1729735200000":2552.8833007812,"1729738800000":2553.2609863281,"1729742400000":2551.7490234375,"1729746000000":2555.4619140625,"1729749600000":2557.8549804688,"1729753200000":2551.8298339844,"1729756800000":2547.0512695312,"1729760400000":2524.9035644531,"1729764000000":2531.6059570312,"1729767600000":2528.4887695312,"1729771200000":2535.0080566406,"1729774800000":2540.2189941406,"1729778400000":2533.6491699219,"1729782000000":2530.982421875,"1729785600000":2525.236328125,"1729789200000":2523.9055175781,"1729792800000":2529.6193847656,"1729796400000":2539.3464355469,"1729800000000":2538.2229003906,"1729803600000":2557.3579101562,"1729807200000":2544.2097167969,"1729810800000":2535.3513183594,"1729814400000":2536.359375,"1729818000000":2525.3308105469,"1729821600000":2522.5639648438,"1729825200000":2530.1059570312,"1729828800000":2520.1999511719,"1729832400000":2498.3200683594,"1729836000000":2498.2133789062,"1729839600000":2493.8837890625,"1729843200000":2516.1364746094,"1729846800000":2537.8181152344,"1729850400000":2541.7734375,"1729854000000":2544.177734375,"1729857600000":2550.087890625,"1729861200000":2550.4250488281,"1729864800000":2562.2775878906,"1729868400000":2554.1770019531,"1729872000000":2534.1569824219,"1729875600000":2533.2177734375,"1729879200000":2505.9748535156,"1729882800000":2484.6374511719,"1729886400000":2485.3034667969,"1729890000000":2489.5322265625,"1729893600000":2490.1977539062,"1729897200000":2461.2368164062,"1729900800000":2446.8334960938,"1729904400000":2443.8408203125,"1729908000000":2451.0358886719,"1729911600000":2451.6730957031,"1729915200000":2457.15234375,"1729918800000":2469.4597167969,"1729922400000":2473.2448730469,"1729926000000":2471.3732910156,"1729929600000":2469.560546875,"1729933200000":2474.9521484375,"1729936800000":2470.8093261719,"1729940400000":2470.5659179688,"1729944000000":2473.6057128906,"1729947600000":2472.1091308594,"1729951200000":2463.7683105469,"1729954800000":2458.4853515625,"1729958400000":2469.5246582031,"1729962000000":2477.5939941406,"1729965600000":2482.2072753906,"1729969200000":2483.2277832031,"1729972800000":2502.7736816406,"1729976400000":2489.697265625,"1729980000000":2487.2014160156,"1729983600000":2484.5515136719,"1729987200000":2479.9519042969,"1729990800000":2476.5048828125,"1729994400000":2476.5954589844,"1729998000000":2479.8525390625,"1730001600000":2482.8227539062,"1730005200000":2481.55859375,"1730008800000":2478.6137695312,"1730012400000":2479.39453125,"1730016000000":2480.1879882812,"1730019600000":2473.18359375,"1730023200000":2471.1010742188,"1730026800000":2468.6125488281,"1730030400000":2477.6362304688,"1730034000000":2499.091796875,"1730037600000":2490.2482910156,"1730041200000":2501.1213378906,"1730044800000":2502.7126464844,"1730048400000":2506.1572265625,"1730052000000":2493.9089355469,"1730055600000":2492.6989746094,"1730059200000":2493.0827636719,"1730062800000":2513.8244628906,"1730066400000":2522.0617675781,"1730070000000":2518.4333496094,"1730073600000":2508.0805664062,"1730077200000":2500.5466308594,"1730080800000":2491.5246582031,"1730084400000":2491.0654296875,"1730088000000":2482.4365234375,"1730091600000":2485.6889648438,"1730095200000":2487.9279785156,"1730098800000":2521.0627441406,"1730102400000":2515.6267089844,"1730106000000":2535.33203125,"1730109600000":2539.7868652344,"1730113200000":2528.3049316406,"1730116800000":2531.7634277344,"1730120400000":2529.3742675781,"1730124000000":2529.0727539062,"1730127600000":2523.9958496094,"1730131200000":2513.2561035156,"1730134800000":2511.9504394531,"1730138400000":2509.57421875,"1730142000000":2521.0144042969,"1730145600000":2515.6999511719,"1730149200000":2543.748046875,"1730152800000":2585.5751953125,"1730156400000":2574.8618164062,"1730160000000":2584.3872070312,"1730163600000":2589.8720703125,"1730167200000":2625.6145019531,"1730170800000":2618.9055175781,"1730174400000":2618.603515625,"1730178000000":2621.9306640625,"1730181600000":2621.6296386719,"1730185200000":2619.6228027344,"1730188800000":2625.9926757812,"1730192400000":2625.12890625,"1730196000000":2635.51953125,"1730199600000":2632.7941894531,"1730203200000":2632.2888183594,"1730206800000":2634.9645996094,"1730210400000":2642.7973632812,"1730214000000":2649.037109375,"1730217600000":2670.5043945312,"1730221200000":2678.9970703125,"1730224800000":2665.1862792969,"1730228400000":2671.7438964844,"1730232000000":2627.408203125,"1730235600000":2626.5947265625,"1730239200000":2645.7229003906,"1730242800000":2638.3315429688,"1730246400000":2637.9597167969,"1730250000000":2625.6008300781,"1730253600000":2639.3681640625,"1730257200000":2649.09765625,"1730260800000":2645.9890136719,"1730264400000":2651.6071777344,"1730268000000":2682.0334472656,"1730271600000":2671.5305175781,"1730275200000":2679.6625976562,"1730278800000":2691.2543945312,"1730282400000":2694.7556152344,"1730286000000":2681.0517578125,"1730289600000":2687.01171875,"1730293200000":2700.2448730469,"1730296800000":2718.3962402344,"1730300400000":2710.7429199219,"1730304000000":2694.3410644531,"1730307600000":2689.572265625,"1730311200000":2679.7053222656,"1730314800000":2667.6540527344,"1730318400000":2675.5866699219,"1730322000000":2683.279296875,"1730325600000":2665.0095214844,"1730329200000":2667.9453125,"1730332800000":2664.0549316406,"1730336400000":2666.5197753906,"1730340000000":2664.8669433594,"1730343600000":2664.8305664062,"1730347200000":2656.1218261719,"1730350800000":2652.8896484375,"1730354400000":2649.5209960938,"1730358000000":2647.6796875,"1730361600000":2647.015625,"1730365200000":2642.7165527344,"1730368800000":2645.169921875,"1730372400000":2645.1967773438,"1730376000000":2638.6743164062,"1730379600000":2637.7790527344,"1730383200000":2601.74609375,"1730386800000":2573.029296875,"1730390400000":2561.2302246094,"1730394000000":2558.2006835938,"1730397600000":2540.2238769531,"1730401200000":2527.6794433594,"1730404800000":2524.0505371094,"1730408400000":2523.6484375,"1730412000000":2521.9509277344,"1730415600000":2524.1889648438,"1730419200000":2527.0083007812,"1730422800000":2526.7141113281,"1730426400000":2508.5578613281,"1730430000000":2514.9140625,"1730433600000":2511.8364257812,"1730437200000":2511.4968261719,"1730440800000":2510.1335449219,"1730444400000":2503.7912597656,"1730448000000":2511.525390625,"1730451600000":2510.8786621094,"1730455200000":2520.6889648438,"1730458800000":2523.25,"1730462400000":2539.6643066406,"1730466000000":2567.4145507812,"1730469600000":2583.4128417969,"1730473200000":2561.6362304688,"1730476800000":2534.7741699219,"1730480400000":2529.1999511719,"1730484000000":2516.2868652344,"1730487600000":2513.7333984375,"1730491200000":2525.0927734375,"1730494800000":2518.6850585938,"1730498400000":2512.0773925781,"1730502000000":2515.0493164062,"1730505600000":2517.1589355469,"1730509200000":2516.6374511719,"1730512800000":2522.2065429688,"1730516400000":2514.1025390625,"1730520000000":2507.736328125,"1730523600000":2512.2763671875,"1730527200000":2511.8354492188,"1730530800000":2510.6159667969,"1730534400000":2508.3618164062,"1730538000000":2503.8371582031,"1730541600000":2500.9191894531,"1730545200000":2504.892578125,"1730548800000":2502.7583007812,"1730552400000":2497.8410644531,"1730556000000":2488.3894042969,"1730559600000":2490.3146972656,"1730563200000":2494.6987304688,"1730566800000":2494.1240234375,"1730570400000":2490.2639160156,"1730574000000":2493.1652832031,"1730577600000":2494.8178710938,"1730581200000":2495.5666503906,"1730584800000":2496.6413574219,"1730588400000":2491.9135742188,"1730592000000":2494.7614746094,"1730595600000":2485.2348632812,"1730599200000":2474.1696777344,"1730602800000":2451.4421386719,"1730606400000":2460.7536621094,"1730610000000":2456.4172363281,"1730613600000":2460.8835449219,"1730617200000":2456.4521484375,"1730620800000":2459.6049804688,"1730624400000":2459.2600097656,"1730628000000":2460.0632324219,"1730631600000":2460.8188476562,"1730635200000":2459.2119140625,"1730638800000":2455.1733398438,"1730642400000":2436.9606933594,"1730646000000":2445.4016113281,"1730649600000":2456.4343261719,"1730653200000":2452.2829589844,"1730656800000":2447.0849609375,"1730660400000":2450.2541503906,"1730664000000":2465.3198242188,"1730667600000":2472.5346679688,"1730671200000":2472.4538574219,"1730674800000":2458.9890136719,"1730678400000":2456.5263671875,"1730682000000":2471.18359375,"1730685600000":2482.3278808594,"1730689200000":2486.8317871094,"1730692800000":2479.0556640625,"1730696400000":2471.4216308594,"1730700000000":2477.9484863281,"1730703600000":2476.3229980469,"1730707200000":2464.31640625,"1730710800000":2462.33203125,"1730714400000":2469.3286132812,"1730718000000":2474.6372070312,"1730721600000":2474.8571777344,"1730725200000":2482.8684082031,"1730728800000":2460.060546875,"1730732400000":2451.0456542969,"1730736000000":2444.5192871094,"1730739600000":2426.7646484375,"1730743200000":2433.1701660156,"1730746800000":2434.0473632812,"1730750400000":2428.6799316406,"1730754000000":2425.5612792969,"1730757600000":2412.1740722656,"1730761200000":2408.8171386719,"1730764800000":2408.85546875,"1730768400000":2409.2744140625,"1730772000000":2413.5222167969,"1730775600000":2416.5341796875,"1730779200000":2431.0041503906,"1730782800000":2432.6181640625,"1730786400000":2431.3286132812,"1730790000000":2441.8801269531,"1730793600000":2443.580078125,"1730797200000":2445.8090820312,"1730800800000":2438.1457519531,"1730804400000":2441.5393066406,"1730808000000":2446.6000976562,"1730811600000":2444.4204101562,"1730815200000":2477.9460449219,"1730818800000":2468.8049316406,"1730822400000":2464.3591308594,"1730826000000":2473.9633789062,"1730829600000":2458.3049316406,"1730833200000":2454.5622558594,"1730836800000":2435.798828125,"1730840400000":2428.3759765625,"1730844000000":2432.9558105469,"1730847600000":2439.3486328125,"1730851200000":2490.1062011719,"1730854800000":2508.6584472656,"1730858400000":2574.8681640625,"1730862000000":2628.1945800781,"1730865600000":2603.3493652344,"1730869200000":2595.447265625,"1730872800000":2621.9423828125,"1730876400000":2640.822265625,"1730880000000":2605.4057617188,"1730883600000":2629.0495605469,"1730887200000":2630.3911132812,"1730890800000":2637.2531738281,"1730894400000":2648.5239257812,"1730898000000":2635.7607421875,"1730901600000":2642.6899414062,"1730905200000":2664.3569335938,"1730908800000":2664.9990234375,"1730912400000":2660.8974609375,"1730916000000":2680.3591308594,"1730919600000":2687.4506835938,"1730923200000":2701.3266601562,"1730926800000":2703.9184570312,"1730930400000":2739.7375488281,"1730934000000":2741.3625488281,"1730937600000":2724.5783691406,"1730941200000":2835.1376953125,"1730944800000":2872.0866699219,"1730948400000":2876.0380859375,"1730952000000":2855.5739746094,"1730955600000":2849.9428710938,"1730959200000":2840.5036621094,"1730962800000":2823.6850585938,"1730966400000":2830.26953125,"1730970000000":2829.9270019531,"1730973600000":2823.3471679688,"1730977200000":2824.80859375,"1730980800000":2819.9340820312,"1730984400000":2822.7724609375,"1730988000000":2818.546875,"1730991600000":2849.2126464844,"1730995200000":2853.0234375,"1730998800000":2871.0461425781,"1731002400000":2882.2705078125,"1731006000000":2886.9611816406,"1731009600000":2904.2651367188,"1731013200000":2918.7443847656,"1731016800000":2895.7680664062,"1731020400000":2902.2768554688,"1731024000000":2952.6237792969,"1731027600000":2929.2866210938,"1731031200000":2925.6713867188,"1731034800000":2910.1889648438,"1731038400000":2917.3610839844,"1731042000000":2925.0434570312,"1731045600000":2925.1467285156,"1731049200000":2922.2553710938,"1731052800000":2917.0048828125,"1731056400000":2920.1240234375,"1731060000000":2926.2890625,"1731063600000":2927.7829589844,"1731067200000":2939.4299316406,"1731070800000":2952.1630859375,"1731074400000":2956.9638671875,"1731078000000":2945.7341308594,"1731081600000":2945.9614257812,"1731085200000":2925.7351074219,"1731088800000":2966.236328125,"1731092400000":2983.6770019531,"1731096000000":2960.7121582031,"1731099600000":2941.9604492188,"1731103200000":2974.9794921875,"1731106800000":2961.5529785156,"1731110400000":2994.5480957031,"1731114000000":2995.2065429688,"1731117600000":2988.1577148438,"1731121200000":2979.8256835938,"1731124800000":2974.1381835938,"1731128400000":3048.0363769531,"1731132000000":3058.7504882812,"1731135600000":3041.248046875,"1731139200000":3034.0759277344,"1731142800000":3049.5146484375,"1731146400000":3055.50390625,"1731150000000":3055.6943359375,"1731153600000":3054.6171875,"1731157200000":3052.7348632812,"1731160800000":3047.1538085938,"1731164400000":3047.8696289062,"1731168000000":3044.8107910156,"1731171600000":3033.8991699219,"1731175200000":3048.6706542969,"1731178800000":3091.46484375,"1731182400000":3089.3913574219,"1731186000000":3087.5830078125,"1731189600000":3141.1423339844,"1731193200000":3156.3662109375,"1731196800000":3134.7683105469,"1731200400000":3122.6640625,"1731204000000":3150.2514648438,"1731207600000":3144.7160644531,"1731211200000":3183.3334960938,"1731214800000":3215.3527832031,"1731218400000":3182.6181640625,"1731222000000":3202.1000976562,"1731225600000":3190.41796875,"1731229200000":3198.0676269531,"1731232800000":3211.3576660156,"1731236400000":3229.3835449219,"1731240000000":3234.0910644531,"1731243600000":3209.5981445312,"1731247200000":3209.5651855469,"1731250800000":3210.3620605469,"1731254400000":3220.1203613281,"1731258000000":3240.1665039062,"1731261600000":3248.6130371094,"1731265200000":3232.4362792969,"1731268800000":3183.6281738281,"1731272400000":3175.2153320312,"1731276000000":3224.0849609375,"1731279600000":3195.4631347656,"1731283200000":3204.7495117188,"1731286800000":3221.9548339844,"1731290400000":3213.6921386719,"1731294000000":3204.9729003906,"1731297600000":3198.455078125,"1731301200000":3182.9985351562,"1731304800000":3149.677734375,"1731308400000":3147.9089355469,"1731312000000":3153.3481445312,"1731315600000":3185.9169921875,"1731319200000":3210.1125488281,"1731322800000":3205.2060546875,"1731326400000":3208.8234863281,"1731330000000":3178.0476074219,"1731333600000":3186.9396972656,"1731337200000":3256.2722167969,"1731340800000":3312.8127441406,"1731344400000":3321.4130859375,"1731348000000":3331.2966308594,"1731351600000":3341.5314941406,"1731355200000":3372.1247558594,"1731358800000":3369.0852050781,"1731362400000":3343.8127441406,"1731366000000":3388.4899902344,"1731369600000":3376.0883789062,"1731373200000":3345.4753417969,"1731376800000":3336.0026855469,"1731380400000":3339.9313964844,"1731384000000":3351.9060058594,"1731387600000":3348.3872070312,"1731391200000":3393.1162109375,"1731394800000":3384.0524902344,"1731398400000":3420.005859375,"1731402000000":3439.7624511719,"1731405600000":3373.8928222656,"1731409200000":3313.9829101562,"1731412800000":3297.0827636719,"1731416400000":3272.4187011719,"1731420000000":3292.673828125,"1731423600000":3291.869140625,"1731427200000":3272.3432617188,"1731430800000":3272.8959960938,"1731434400000":3290.7043457031,"1731438000000":3304.9084472656,"1731441600000":3305.5615234375,"1731445200000":3295.2407226562,"1731448800000":3293.5100097656,"1731452400000":3290.8852539062,"1731456000000":3268.2683105469,"1731459600000":3287.6303710938,"1731463200000":3277.4577636719,"1731466800000":3259.8828125,"1731470400000":3231.6618652344,"1731474000000":3194.7795410156,"1731477600000":3158.7177734375,"1731481200000":3166.9499511719,"1731484800000":3184.048828125,"1731488400000":3172.0749511719,"1731492000000":3170.8923339844,"1731495600000":3192.3234863281,"1731499200000":3179.87109375,"1731502800000":3246.7329101562,"1731506400000":3331.6372070312,"1731510000000":3324.9167480469,"1731513600000":3336.8322753906,"1731517200000":3308.2622070312,"1731520800000":3288.7573242188,"1731524400000":3274.5432128906,"1731528000000":3199.2438964844,"1731531600000":3171.267578125,"1731535200000":3188.2653808594,"1731538800000":3197.7614746094,"1731542400000":3204.6689453125,"1731546000000":3215.9213867188,"1731549600000":3224.8959960938,"1731553200000":3213.9140625,"1731556800000":3239.8210449219,"1731560400000":3237.4187011719,"1731564000000":3238.9377441406,"1731567600000":3224.6960449219,"1731571200000":3229.1635742188,"1731574800000":3217.05078125,"1731578400000":3219.3999023438,"1731582000000":3191.2158203125,"1731585600000":3188.8767089844,"1731589200000":3199.6154785156,"1731592800000":3194.3232421875,"1731596400000":3122.8767089844,"1731600000000":3175.0622558594,"1731603600000":3171.0319824219,"1731607200000":3143.2412109375,"1731610800000":3148.83984375,"1731614400000":3146.0590820312,"1731618000000":3119.4401855469,"1731621600000":3120.9462890625,"1731625200000":3089.4479980469,"1731628800000":3091.5085449219,"1731632400000":3075.1208496094,"1731636000000":3083.5432128906,"1731639600000":3089.7407226562,"1731643200000":3083.7268066406,"1731646800000":3059.9123535156,"1731650400000":3072.1735839844,"1731654000000":3071.7473144531,"1731657600000":3072.482421875,"1731661200000":3112.7854003906,"1731664800000":3108.685546875,"1731668400000":3105.7346191406,"1731672000000":3129.234375,"1731675600000":3112.0183105469,"1731679200000":3104.5646972656,"1731682800000":3058.7602539062,"1731686400000":3048.2700195312,"1731690000000":3054.3295898438,"1731693600000":3045.1237792969,"1731697200000":3057.8720703125,"1731700800000":3090.7055664062,"1731704400000":3099.8120117188,"1731708000000":3118.8657226562,"1731711600000":3110.0610351562,"1731715200000":3090.2485351562,"1731718800000":3111.3447265625,"1731722400000":3122.2094726562,"1731726000000":3154.7241210938,"1731729600000":3159.9650878906,"1731733200000":3136.9562988281,"1731736800000":3131.3596191406,"1731740400000":3122.8283691406,"1731744000000":3120.2846679688,"1731747600000":3125.7426757812,"1731751200000":3134.0263671875,"1731754800000":3192.4270019531,"1731758400000":3215.5544433594,"1731762000000":3188.7038574219,"1731765600000":3181.0163574219,"1731769200000":3171.2055664062,"1731772800000":3155.3527832031,"1731776400000":3175.8310546875,"1731780000000":3182.8256835938,"1731783600000":3183.0517578125,"1731787200000":3172.6721191406,"1731790800000":3159.6328125,"1731794400000":3165.3454589844,"1731798000000":3146.1623535156,"1731801600000":3154.0048828125,"1731805200000":3150.4223632812,"1731808800000":3086.9450683594,"1731812400000":3079.8391113281,"1731816000000":3131.5612792969,"1731819600000":3133.6459960938,"1731823200000":3138.1594238281,"1731826800000":3144.3891601562,"1731830400000":3156.6325683594,"1731834000000":3160.0461425781,"1731837600000":3150.1108398438,"1731841200000":3137.8081054688,"1731844800000":3124.6950683594,"1731848400000":3121.1560058594,"1731852000000":3106.8266601562,"1731855600000":3100.8884277344,"1731859200000":3094.7429199219,"1731862800000":3114.3688964844,"1731866400000":3108.1015625,"1731870000000":3097.0109863281,"1731873600000":3105.6394042969,"1731877200000":3084.6645507812,"1731880800000":3085.8986816406,"1731884400000":3077.3347167969,"1731888000000":3120.8493652344,"1731891600000":3118.4536132812,"1731895200000":3121.5915527344,"1731898800000":3110.7058105469,"1731902400000":3113.9619140625,"1731906000000":3117.048828125,"1731909600000":3143.8874511719,"1731913200000":3148.3916015625,"1731916800000":3137.7702636719,"1731920400000":3122.5200195312,"1731924000000":3122.5517578125,"1731927600000":3117.3659667969,"1731931200000":3087.7709960938,"1731934800000":3086.0354003906,"1731938400000":3108.9445800781,"1731942000000":3155.9396972656,"1731945600000":3184.5822753906,"1731949200000":3187.8898925781,"1731952800000":3196.3395996094,"1731956400000":3168.6008300781,"1731960000000":3190.1157226562,"1731963600000":3172.8984375,"1731967200000":3164.3830566406,"1731970800000":3225.1306152344,"1731974400000":3221.4174804688,"1731978000000":3163.1501464844,"1731981600000":3161.8405761719,"1731985200000":3159.2209472656,"1731988800000":3159.0856933594,"1731992400000":3141.3989257812,"1731996000000":3135.6279296875,"1731999600000":3132.1428222656,"1732003200000":3122.0109863281,"1732006800000":3127.0864257812,"1732010400000":3122.0778808594,"1732014000000":3129.7055664062,"1732017600000":3150.0444335938,"1732021200000":3135.0861816406,"1732024800000":3118.5830078125,"1732028400000":3108.9890136719,"1732032000000":3118.6623535156,"1732035600000":3129.6545410156,"1732039200000":3145.0368652344,"1732042800000":3145.1513671875,"1732046400000":3133.5358886719,"1732050000000":3108.9636230469,"1732053600000":3100.0002441406,"1732057200000":3116.6333007812,"1732060800000":3115.830078125,"1732064400000":3122.7197265625,"1732068000000":3108.6889648438,"1732071600000":3100.2944335938,"1732075200000":3102.9326171875,"1732078800000":3116.4631347656,"1732082400000":3116.3640136719,"1732086000000":3115.2941894531,"1732089600000":3130.0822753906,"1732093200000":3135.7143554688,"1732096800000":3123.0541992188,"1732100400000":3112.2612304688,"1732104000000":3102.8662109375,"1732107600000":3115.9926757812,"1732111200000":3159.4846191406,"1732114800000":3132.1491699219,"1732118400000":3133.921875,"1732122000000":3095.9633789062,"1732125600000":3080.1511230469,"1732129200000":3066.439453125,"1732132800000":3081.4689941406,"1732136400000":3083.53515625,"1732140000000":3091.578125,"1732143600000":3080.3376464844,"1732147200000":3091.4057617188,"1732150800000":3098.7421875,"1732154400000":3081.9880371094,"1732158000000":3100.7424316406,"1732161600000":3137.7592773438,"1732165200000":3143.7292480469,"1732168800000":3128.5510253906,"1732172400000":3140.4243164062,"1732176000000":3147.5693359375,"1732179600000":3144.0727539062,"1732183200000":3136.5627441406,"1732186800000":3151.8676757812,"1732190400000":3315.8767089844,"1732194000000":3365.4516601562,"1732197600000":3369.7248535156,"1732201200000":3346.0261230469,"1732204800000":3338.5415039062,"1732208400000":3349.2446289062,"1732212000000":3380.2004394531,"1732215600000":3387.6784667969,"1732219200000":3366.9265136719,"1732222800000":3358.0810546875,"1732226400000":3378.8923339844,"1732230000000":3373.9284667969,"1732233600000":3374.0434570312,"1732237200000":3330.0029296875,"1732240800000":3343.5380859375,"1732244400000":3375.9658203125,"1732248000000":3427.7614746094,"1732251600000":3396.8400878906,"1732255200000":3385.6484375,"1732258800000":3386.3103027344,"1732262400000":3382.6120605469,"1732266000000":3384.1520996094,"1732269600000":3370.7705078125,"1732273200000":3347.8969726562,"1732276800000":3358.9626464844,"1732280400000":3351.1166992188,"1732284000000":3309.6215820312,"1732287600000":3323.3312988281,"1732291200000":3318.1555175781,"1732294800000":3321.7944335938,"1732298400000":3309.5661621094,"1732302000000":3299.33203125,"1732305600000":3298.9819335938,"1732309200000":3318.4521484375,"1732312800000":3321.03515625,"1732316400000":3331.9626464844,"1732320000000":3363.97265625,"1732323600000":3360.3427734375,"1732327200000":3348.4548339844,"1732330800000":3346.6999511719,"1732334400000":3358.23046875,"1732338000000":3363.6848144531,"1732341600000":3353.4001464844,"1732345200000":3354.2741699219,"1732348800000":3404.1604003906,"1732352400000":3376.1606445312,"1732356000000":3368.4453125,"1732359600000":3367.2744140625,"1732363200000":3424.37890625,"1732366800000":3447.9572753906,"1732370400000":3497.3146972656,"1732374000000":3482.7241210938,"1732377600000":3476.3251953125,"1732381200000":3437.6003417969,"1732384800000":3433.9655761719,"1732388400000":3434.4011230469,"1732392000000":3412.3879394531,"1732395600000":3429.8591308594,"1732399200000":3426.1486816406,"1732402800000":3410.0588378906,"1732406400000":3428.1982421875,"1732410000000":3438.5988769531,"1732413600000":3451.6257324219,"1732417200000":3435.2885742188,"1732420800000":3434.4809570312,"1732424400000":3424.1433105469,"1732428000000":3431.5925292969,"1732431600000":3429.1708984375,"1732435200000":3429.1435546875,"1732438800000":3407.9379882812,"1732442400000":3407.6018066406,"1732446000000":3381.7783203125,"1732449600000":3359.2822265625,"1732453200000":3342.0444335938,"1732456800000":3334.8046875,"1732460400000":3328.3044433594,"1732464000000":3331.5832519531,"1732467600000":3320.64453125,"1732471200000":3333.5754394531,"1732474800000":3329.3256835938,"1732478400000":3342.318359375,"1732482000000":3347.8276367188,"1732485600000":3361.1765136719,"1732489200000":3372.8334960938,"1732492800000":3366.7509765625,"1732496400000":3354.43359375,"1732500000000":3352.0063476562,"1732503600000":3371.9448242188,"1732507200000":3388.0607910156,"1732510800000":3392.767578125,"1732514400000":3392.7338867188,"1732518000000":3421.0412597656,"1732521600000":3417.1408691406,"1732525200000":3483.1862792969,"1732528800000":3525.1494140625,"1732532400000":3506.1262207031,"1732536000000":3499.2182617188,"1732539600000":3493.2016601562,"1732543200000":3521.5561523438,"1732546800000":3530.4323730469,"1732550400000":3545.2788085938,"1732554000000":3486.0021972656,"1732557600000":3479.5183105469,"1732561200000":3480.4538574219,"1732564800000":3495.3679199219,"1732568400000":3504.6232910156,"1732572000000":3449.9418945312,"1732575600000":3469.8408203125,"1732579200000":3449.748046875,"1732582800000":3459.7106933594,"1732586400000":3452.6218261719,"1732590000000":3446.5354003906,"1732593600000":3439.3093261719,"1732597200000":3432.046875,"1732600800000":3443.2604980469,"1732604400000":3425.4455566406,"1732608000000":3395.9987792969,"1732611600000":3388.2824707031,"1732615200000":3364.9638671875,"1732618800000":3328.6823730469,"1732622400000":3338.322265625,"1732626000000":3333.59375,"1732629600000":3360.1538085938,"1732633200000":3353.0246582031,"1732636800000":3338.3093261719,"1732640400000":3335.6408691406,"1732644000000":3331.3662109375,"1732647600000":3297.6088867188,"1732651200000":3328.2583007812,"1732654800000":3329.4680175781,"1732658400000":3341.4331054688,"1732662000000":3330.5043945312,"1732665600000":3342.9526367188,"1732669200000":3343.984375,"1732672800000":3362.7238769531,"1732676400000":3369.4406738281,"1732680000000":3428.578125,"1732683600000":3412.0251464844,"1732687200000":3443.5402832031,"1732690800000":3435.546875,"1732694400000":3434.0595703125,"1732698000000":3421.5168457031,"1732701600000":3480.4763183594,"1732705200000":3466.0180664062,"1732708800000":3482.17578125,"1732712400000":3496.7880859375,"1732716000000":3528.7145996094,"1732719600000":3571.9116210938,"1732723200000":3576.5549316406,"1732726800000":3572.373046875,"1732730400000":3596.1437988281,"1732734000000":3614.3881835938,"1732737600000":3625.9462890625,"1732741200000":3648.8530273438,"1732744800000":3676.8041992188,"1732748400000":3685.2436523438,"1732752000000":3664.3352050781,"1732755600000":3645.716796875,"1732759200000":3646.6220703125,"1732762800000":3624.2133789062,"1732766400000":3615.5102539062,"1732770000000":3619.6657714844,"1732773600000":3604.0639648438,"1732777200000":3612.3186035156,"1732780800000":3637.6533203125,"1732784400000":3631.2131347656,"1732788000000":3622.2658691406,"1732791600000":3635.9328613281,"1732795200000":3642.1860351562,"1732798800000":3624.8217773438,"1732802400000":3607.2495117188,"1732806000000":3569.8896484375,"1732809600000":3558.4760742188,"1732813200000":3563.3686523438,"1732816800000":3582.9943847656,"1732820400000":3582.4877929688,"1732824000000":3574.7038574219,"1732827600000":3576.2690429688,"1732831200000":3596.2807617188,"1732834800000":3596.5043945312,"1732838400000":3582.63671875,"1732842000000":3568.6159667969,"1732845600000":3593.4758300781,"1732849200000":3599.9477539062,"1732852800000":3585.9946289062,"1732856400000":3594.9895019531,"1732860000000":3586.3256835938,"1732863600000":3565.8657226562,"1732867200000":3569.625,"1732870800000":3577.802734375,"1732874400000":3584.3996582031,"1732878000000":3599.4008789062,"1732881600000":3600.6279296875,"1732885200000":3615.9333496094,"1732888800000":3638.037109375,"1732892400000":3646.1381835938,"1732896000000":3623.3674316406,"1732899600000":3603.9458007812,"1732903200000":3595.7946777344,"1732906800000":3588.3923339844,"1732910400000":3603.8000488281,"1732914000000":3596.3115234375,"1732917600000":3604.1491699219,"1732921200000":3600.1887207031,"1732924800000":3610.2907714844,"1732928400000":3617.1750488281,"1732932000000":3643.0231933594,"1732935600000":3660.1254882812,"1732939200000":3667.5314941406,"1732942800000":3694.1171875,"1732946400000":3725.2414550781,"1732950000000":3716.4699707031,"1732953600000":3719.16796875,"1732957200000":3695.9895019531,"1732960800000":3693.5261230469,"1732964400000":3664.3901367188,"1732968000000":3679.5654296875,"1732971600000":3682.6643066406,"1732975200000":3684.8217773438,"1732978800000":3684.0603027344,"1732982400000":3682.4748535156,"1732986000000":3687.4626464844,"1732989600000":3679.6181640625,"1732993200000":3696.9846191406,"1732996800000":3713.5256347656,"1733000400000":3731.8059082031,"1733004000000":3727.0385742188,"1733007600000":3737.5925292969,"1733011200000":3727.7734375,"1733014800000":3729.2741699219,"1733018400000":3713.4406738281,"1733022000000":3711.6105957031,"1733025600000":3707.6525878906,"1733029200000":3703.6323242188,"1733032800000":3706.2524414062,"1733036400000":3718.8933105469,"1733040000000":3717.5556640625,"1733043600000":3710.0773925781,"1733047200000":3702.5346679688,"1733050800000":3697.2438964844,"1733054400000":3695.2260742188,"1733058000000":3714.0859375,"1733061600000":3713.1228027344,"1733065200000":3744.9768066406,"1733068800000":3743.6789550781,"1733072400000":3731.3583984375,"1733076000000":3731.8247070312,"1733079600000":3719.2722167969,"1733083200000":3709.8188476562,"1733086800000":3705.7729492188,"1733090400000":3733.4206542969,"1733094000000":3728.357421875,"1733097600000":3719.4758300781,"1733101200000":3737.7033691406,"1733104800000":3739.3073730469,"1733108400000":3759.5344238281,"1733112000000":3696.2333984375,"1733115600000":3707.2353515625,"1733119200000":3685.7060546875,"1733122800000":3686.9914550781,"1733126400000":3672.5783691406,"1733130000000":3622.9892578125,"1733133600000":3622.46875,"1733137200000":3596.1340332031,"1733140800000":3612.76171875,"1733144400000":3627.7653808594,"1733148000000":3662.6884765625,"1733151600000":3677.7941894531,"1733155200000":3682.142578125,"1733158800000":3645.0625,"1733162400000":3629.7868652344,"1733166000000":3622.4255371094,"1733169600000":3629.7282714844,"1733173200000":3626.8669433594,"1733176800000":3623.2976074219,"1733180400000":3644.7346191406,"1733184000000":3646.1567382812,"1733187600000":3652.7299804688,"1733191200000":3654.6423339844,"1733194800000":3656.9453125,"1733198400000":3654.662109375,"1733202000000":3663.875,"1733205600000":3669.39453125,"1733209200000":3636.1860351562,"1733212800000":3632.2263183594,"1733216400000":3614.6586914062,"1733220000000":3617.7658691406,"1733223600000":3614.5520019531,"1733227200000":3616.6252441406,"1733230800000":3606.3806152344,"1733234400000":3584.4150390625,"1733238000000":3597.8098144531,"1733241600000":3593.7639160156,"1733245200000":3577.1530761719,"1733248800000":3582.9211425781,"1733252400000":3580.1638183594,"1733256000000":3609.5986328125,"1733259600000":3628.7131347656,"1733263200000":3626.7136230469,"1733266800000":3633.9658203125,"1733270400000":3681.8400878906,"1733274000000":3705.30078125,"1733277600000":3689.0446777344,"1733281200000":3676.8393554688,"1733284800000":3676.4406738281,"1733288400000":3688.6379394531,"1733292000000":3695.8830566406,"1733295600000":3722.4963378906,"1733299200000":3721.4719238281,"1733302800000":3732.6862792969,"1733306400000":3743.2116699219,"1733310000000":3749.1213378906,"1733313600000":3744.5485839844,"1733317200000":3736.8891601562,"1733320800000":3795.7648925781,"1733324400000":3855.3657226562,"1733328000000":3830.791015625,"1733331600000":3820.6479492188,"1733335200000":3838.4587402344,"1733338800000":3848.0964355469,"1733342400000":3891.5520019531,"1733346000000":3893.185546875,"1733349600000":3875.4301757812,"1733353200000":3864.3732910156,"1733356800000":3843.6625976562,"1733360400000":3830.0224609375,"1733364000000":3875.0258789062,"1733367600000":3904.8754882812,"1733371200000":3879.4697265625,"1733374800000":3870.0612792969,"1733378400000":3863.888671875,"1733382000000":3867.7236328125,"1733385600000":3923.4479980469,"1733389200000":3925.3469238281,"1733392800000":3935.9467773438,"1733396400000":3945.2416992188,"1733400000000":3939.5815429688,"1733403600000":3938.3725585938,"1733407200000":3954.7360839844,"1733410800000":3932.5256347656,"1733414400000":3920.7922363281,"1733418000000":3925.0415039062,"1733421600000":3921.3188476562,"1733425200000":3885.8129882812,"1733428800000":3844.1435546875,"1733432400000":3859.9375,"1733436000000":3863.4104003906,"1733439600000":3819.0100097656,"1733443200000":3871.3205566406,"1733446800000":3888.0466308594,"1733450400000":3877.3120117188,"1733454000000":3907.5991210938,"1733457600000":3912.1086425781,"1733461200000":3904.5349121094,"1733464800000":3926.4069824219,"1733468400000":3909.4731445312,"1733472000000":3910.1916503906,"1733475600000":3886.8234863281,"1733479200000":3877.6840820312,"1733482800000":3881.4357910156,"1733486400000":3885.1704101562,"1733490000000":3894.3671875,"1733493600000":3986.2529296875,"1733497200000":4037.3393554688,"1733500800000":4016.9777832031,"1733504400000":4044.2531738281,"1733508000000":4060.4567871094,"1733511600000":4077.3723144531,"1733515200000":4091.0668945312,"1733518800000":4062.837890625,"1733522400000":4043.1354980469,"1733526000000":4030.154296875,"1733529600000":4025.2453613281,"1733533200000":4020.3203125,"1733536800000":4006.3527832031,"1733540400000":3998.0046386719,"1733544000000":4005.0620117188,"1733547600000":4004.6748046875,"1733551200000":3996.3986816406,"1733554800000":3990.9130859375,"1733558400000":3997.6618652344,"1733562000000":3994.8979492188,"1733565600000":3989.296875,"1733569200000":4009.5090332031,"1733572800000":4007.8464355469,"1733576400000":4011.5869140625,"1733580000000":4007.2060546875,"1733583600000":4010.6960449219,"1733587200000":4009.4909667969,"1733590800000":4000.8552246094,"1733594400000":4019.6188964844,"1733598000000":4023.2932128906,"1733601600000":4025.4865722656,"1733605200000":4024.6342773438,"1733608800000":4010.9365234375,"1733612400000":4014.11328125,"1733616000000":4008.2531738281,"1733619600000":4011.3803710938,"1733623200000":4004.87109375,"1733626800000":4004.4392089844,"1733630400000":3997.47265625,"1733634000000":3985.8237304688,"1733637600000":3984.6977539062,"1733641200000":3988.4455566406,"1733644800000":3983.9165039062,"1733648400000":3960.3122558594,"1733652000000":3966.0571289062,"1733655600000":3980.6298828125,"1733659200000":3993.9357910156,"1733662800000":4003.3894042969,"1733666400000":4000.4624023438,"1733670000000":4001.2102050781,"1733673600000":4001.4165039062,"1733677200000":3991.39453125,"1733680800000":3988.1806640625,"1733684400000":3990.8562011719,"1733688000000":3993.4350585938,"1733691600000":3994.3356933594,"1733695200000":4012.5822753906,"1733698800000":4016.5495605469,"1733702400000":4007.8671875,"1733706000000":3980.4794921875,"1733709600000":3960.4008789062,"1733713200000":3956.5148925781,"1733716800000":3940.8474121094,"1733720400000":3950.3159179688,"1733724000000":3945.2734375,"1733727600000":3927.4406738281,"1733731200000":3918.6662597656,"1733734800000":3884.609375,"1733738400000":3886.7658691406,"1733742000000":3883.9709472656,"1733745600000":3863.3083496094,"1733749200000":3899.8090820312,"1733752800000":3943.326171875,"1733756400000":3936.7756347656,"1733760000000":3861.9377441406,"1733763600000":3861.3312988281,"1733767200000":3855.7121582031,"1733770800000":3836.9467773438,"1733774400000":3798.1652832031,"1733778000000":3746.20703125,"1733781600000":3730.4086914062,"1733785200000":3733.5144042969,"1733788800000":3780.5947265625,"1733792400000":3770.5639648438,"1733796000000":3759.8601074219,"1733799600000":3696.6594238281,"1733803200000":3710.435546875,"1733806800000":3710.84765625,"1733810400000":3743.0854492188,"1733814000000":3740.1499023438,"1733817600000":3748.96875,"1733821200000":3765.6225585938,"1733824800000":3772.9938964844,"1733828400000":3763.9978027344,"1733832000000":3754.224609375,"1733835600000":3711.4660644531,"1733839200000":3726.5466308594,"1733842800000":3687.9772949219,"1733846400000":3616.6450195312,"1733850000000":3614.7800292969,"1733853600000":3595.2668457031,"1733857200000":3634.3659667969,"1733860800000":3655.1647949219,"1733864400000":3671.7058105469,"1733868000000":3655.6953125,"1733871600000":3652.5847167969,"1733875200000":3638.5625,"1733878800000":3613.2502441406,"1733882400000":3658.4094238281,"1733886000000":3669.8132324219,"1733889600000":3676.7690429688,"1733893200000":3671.5576171875,"1733896800000":3678.65625,"1733900400000":3680.720703125,"1733904000000":3704.8967285156,"1733907600000":3700.2321777344,"1733911200000":3707.3181152344,"1733914800000":3728.529296875,"1733918400000":3737.1545410156,"1733922000000":3750.7661132812,"1733925600000":3776.4113769531,"1733929200000":3822.142578125,"1733932800000":3805.244140625,"1733936400000":3813.6083984375,"1733940000000":3809.5903320312,"1733943600000":3813.9399414062,"1733947200000":3835.779296875,"1733950800000":3839.3151855469,"1733954400000":3847.0695800781,"1733958000000":3849.9926757812,"1733961600000":3836.4145507812,"1733965200000":3825.658203125,"1733968800000":3883.6179199219,"1733972400000":3945.9362792969,"1733976000000":3944.0903320312,"1733979600000":3945.5261230469,"1733983200000":3935.7878417969,"1733986800000":3940.4172363281,"1733990400000":3921.8894042969,"1733994000000":3934.8093261719,"1733997600000":3925.5092773438,"1734001200000":3935.7629394531,"1734004800000":3959.7524414062,"1734008400000":3976.9548339844,"1734012000000":3980.3342285156,"1734015600000":3983.2138671875,"1734019200000":3983.6823730469,"1734022800000":3965.8696289062,"1734026400000":3964.9367675781,"1734030000000":3930.6528320312,"1734033600000":3899.2807617188,"1734037200000":3895.2548828125,"1734040800000":3886.6943359375,"1734044400000":3886.3728027344,"1734048000000":3905.0415039062,"1734051600000":3890.2834472656,"1734055200000":3926.169921875,"1734058800000":3940.9079589844,"1734062400000":3935.6442871094,"1734066000000":3930.1833496094,"1734069600000":3925.7817382812,"1734073200000":3902.5871582031,"1734076800000":3902.8244628906,"1734080400000":3902.1015625,"1734084000000":3902.3125,"1734087600000":3921.6838378906,"1734091200000":3929.6787109375,"1734094800000":3932.9379882812,"1734098400000":3948.994140625,"1734102000000":3966.806640625,"1734105600000":3933.345703125,"1734109200000":3944.0202636719,"1734112800000":3941.8525390625,"1734116400000":3924.4606933594,"1734120000000":3934.310546875,"1734123600000":3917.9194335938,"1734127200000":3906.5615234375,"1734130800000":3911.8500976562,"1734134400000":3924.6796875,"1734138000000":3943.267578125,"1734141600000":3925.7932128906,"1734145200000":3921.0522460938,"1734148800000":3915.6918945312,"1734152400000":3920.3544921875,"1734156000000":3932.7043457031,"1734159600000":3932.4743652344,"1734163200000":3930.5966796875,"1734166800000":3925.4873046875,"1734170400000":3911.6945800781,"1734174000000":3904.2570800781,"1734177600000":3896.9040527344,"1734181200000":3873.6452636719,"1734184800000":3890.3366699219,"1734188400000":3890.8693847656,"1734192000000":3895.2856445312,"1734195600000":3894.2648925781,"1734199200000":3862.1389160156,"1734202800000":3858.626953125,"1734206400000":3863.8459472656,"1734210000000":3855.013671875,"1734213600000":3865.6435546875,"1734217200000":3873.0747070312,"1734220800000":3872.7746582031,"1734224400000":3892.328125,"1734228000000":3890.1728515625,"1734231600000":3885.0227050781,"1734235200000":3904.7556152344,"1734238800000":3900.509765625,"1734242400000":3893.0969238281,"1734246000000":3880.5051269531,"1734249600000":3862.3015136719,"1734253200000":3864.484375,"1734256800000":3872.4262695312,"1734260400000":3876.16015625,"1734264000000":3888.9201660156,"1734267600000":3889.3984375,"1734271200000":3903.0163574219,"1734274800000":3905.2551269531,"1734278400000":3917.4614257812,"1734282000000":3913.9157714844,"1734285600000":3911.0346679688,"1734289200000":3910.4450683594,"1734292800000":3908.1040039062,"1734296400000":3890.9047851562,"1734300000000":3890.201171875,"1734303600000":3968.8256835938,"1734307200000":4007.0358886719,"1734310800000":4019.4658203125,"1734314400000":4006.7802734375,"1734318000000":3973.7653808594,"1734321600000":3957.3342285156,"1734325200000":3968.3120117188,"1734328800000":3972.4521484375,"1734332400000":3977.8002929688,"1734336000000":3972.7487792969,"1734339600000":3957.5114746094,"1734343200000":3950.1975097656,"1734346800000":3949.3435058594,"1734350400000":3922.8107910156,"1734354000000":3909.005859375,"1734357600000":3956.3479003906,"1734361200000":3945.9685058594,"1734364800000":3969.52734375,"1734368400000":4039.5068359375,"1734372000000":4104.6513671875,"1734375600000":4075.9477539062,"1734379200000":4069.0034179688,"1734382800000":4053.3188476562,"1734386400000":4052.1613769531,"1734390000000":4036.2080078125,"1734393600000":3989.7961425781,"1734397200000":3991.2624511719,"1734400800000":4022.2663574219,"1734404400000":4040.1799316406,"1734408000000":4035.1987304688,"1734411600000":4022.4533691406,"1734415200000":4028.54296875,"1734418800000":4023.0327148438,"1734422400000":4017.8435058594,"1734426000000":4029.0952148438,"1734429600000":4027.0085449219,"1734433200000":4020.0935058594,"1734436800000":4011.177734375,"1734440400000":4016.4357910156,"1734444000000":4021.8317871094,"1734447600000":4019.3410644531,"1734451200000":3958.6081542969,"1734454800000":3983.3901367188,"1734458400000":3980.5080566406,"1734462000000":3947.1186523438,"1734465600000":3950.2868652344,"1734469200000":3948.73828125,"1734472800000":3934.4030761719,"1734476400000":3889.3928222656,"1734480000000":3901.4877929688,"1734483600000":3894.2746582031,"1734487200000":3878.69140625,"1734490800000":3872.9760742188,"1734494400000":3850.0900878906,"1734498000000":3858.2126464844,"1734501600000":3846.009765625,"1734505200000":3854.2678222656,"1734508800000":3858.7880859375,"1734512400000":3874.9274902344,"1734516000000":3875.1728515625,"1734519600000":3884.8740234375,"1734523200000":3888.3366699219,"1734526800000":3872.837890625,"1734530400000":3870.0749511719,"1734534000000":3870.1306152344,"1734537600000":3874.8664550781,"1734541200000":3888.4865722656,"1734544800000":3895.3786621094,"1734548400000":3896.0295410156,"1734552000000":3772.4699707031,"1734555600000":3710.8017578125,"1734559200000":3699.1701660156,"1734562800000":3678.8540039062,"1734566400000":3660.1604003906,"1734570000000":3652.7817382812,"1734573600000":3648.0104980469,"1734577200000":3668.4753417969,"1734580800000":3673.5166015625,"1734584400000":3675.9802246094,"1734588000000":3686.458984375,"1734591600000":3694.6765136719,"1734595200000":3687.4846191406,"1734598800000":3677.2119140625,"1734602400000":3717.1520996094,"1734606000000":3710.5107421875,"1734609600000":3707.4479980469,"1734613200000":3695.4475097656,"1734616800000":3698.2033691406,"1734620400000":3636.8315429688,"1734624000000":3629.802734375,"1734627600000":3616.9816894531,"1734631200000":3511.6213378906,"1734634800000":3522.677734375,"1734638400000":3435.5961914062,"1734642000000":3447.8618164062,"1734645600000":3458.8640136719,"1734649200000":3451.9482421875,"1734652800000":3434.1188964844,"1734656400000":3424.029296875,"1734660000000":3454.7321777344,"1734663600000":3450.6901855469,"1734667200000":3426.3640136719,"1734670800000":3397.4753417969,"1734674400000":3386.3435058594,"1734678000000":3413.6823730469,"1734681600000":3386.7419433594,"1734685200000":3305.86328125,"1734688800000":3270.8229980469,"1734692400000":3208.8913574219,"1734696000000":3249.4782714844,"1734699600000":3308.9240722656,"1734703200000":3349.7944335938,"1734706800000":3390.9716796875,"1734710400000":3419.8408203125,"1734714000000":3447.2785644531,"1734717600000":3445.3564453125,"1734721200000":3493.3483886719,"1734724800000":3477.5339355469,"1734728400000":3445.4526367188,"1734732000000":3477.0583496094,"1734735600000":3486.5632324219,"1734739200000":3476.2807617188,"1734742800000":3478.9987792969,"1734746400000":3485.4787597656,"1734750000000":3475.3796386719,"1734753600000":3484.986328125,"1734757200000":3527.1403808594,"1734760800000":3529.1928710938,"1734764400000":3552.1206054688,"1734768000000":3524.396484375,"1734771600000":3486.2563476562,"1734775200000":3494.6276855469,"1734778800000":3467.5317382812,"1734782400000":3442.275390625,"1734786000000":3418.5415039062,"1734789600000":3414.8674316406,"1734793200000":3401.7600097656,"1734796800000":3397.2404785156,"1734800400000":3386.2744140625,"1734804000000":3387.275390625,"1734807600000":3359.720703125,"1734811200000":3383.9404296875,"1734814800000":3359.9350585938,"1734818400000":3335.34765625,"1734822000000":3339.1977539062,"1734825600000":3363.8994140625,"1734829200000":3370.5505371094,"1734832800000":3362.3427734375,"1734836400000":3357.7211914062,"1734840000000":3358.7172851562,"1734843600000":3335.0559082031,"1734847200000":3345.3701171875,"1734850800000":3345.8586425781,"1734854400000":3361.7165527344,"1734858000000":3397.5041503906,"1734861600000":3397.8762207031,"1734865200000":3388.0073242188,"1734868800000":3393.5424804688,"1734872400000":3386.1013183594,"1734876000000":3373.6811523438,"1734879600000":3309.7651367188,"1734883200000":3332.3471679688,"1734886800000":3331.5141601562,"1734890400000":3335.4338378906,"1734894000000":3311.8229980469,"1734897600000":3284.6513671875,"1734901200000":3305.7104492188,"1734904800000":3282.7819824219,"1734908400000":3300.4382324219,"1734912000000":3283.2707519531,"1734915600000":3291.76953125,"1734919200000":3280.9831542969,"1734922800000":3352.4968261719,"1734926400000":3357.5056152344,"1734930000000":3327.3173828125,"1734933600000":3316.8039550781,"1734937200000":3302.0412597656,"1734940800000":3314.1662597656,"1734944400000":3337.7707519531,"1734948000000":3349.3564453125,"1734951600000":3351.0046386719,"1734955200000":3356.4533691406,"1734958800000":3347.2258300781,"1734962400000":3348.1564941406,"1734966000000":3309.2768554688,"1734969600000":3375.0678710938,"1734973200000":3374.4853515625,"1734976800000":3340.8959960938,"1734980400000":3346.9970703125,"1734984000000":3395.2856445312,"1734987600000":3452.9711914062,"1734991200000":3458.7458496094,"1734994800000":3456.5634765625,"1734998400000":3419.6987304688,"1735002000000":3415.8002929688,"1735005600000":3386.6103515625,"1735009200000":3392.6142578125,"1735012800000":3409.4914550781,"1735016400000":3426.6750488281,"1735020000000":3420.5651855469,"1735023600000":3409.6433105469,"1735027200000":3410.400390625,"1735030800000":3408.9365234375,"1735034400000":3399.1201171875,"1735038000000":3410.4111328125,"1735041600000":3409.1042480469,"1735045200000":3448.9287109375,"1735048800000":3463.0698242188,"1735052400000":3504.3325195312,"1735056000000":3515.0771484375,"1735059600000":3507.3486328125,"1735063200000":3535.7810058594,"1735066800000":3496.8747558594,"1735070400000":3464.8129882812,"1735074000000":3490.1010742188,"1735077600000":3497.2060546875,"1735081200000":3501.6525878906,"1735084800000":3492.5458984375,"1735088400000":3487.9233398438,"1735092000000":3488.4091796875,"1735095600000":3491.9350585938,"1735099200000":3488.5356445312,"1735102800000":3495.1442871094,"1735106400000":3505.5141601562,"1735110000000":3501.7958984375,"1735113600000":3498.4318847656,"1735117200000":3495.2868652344,"1735120800000":3542.3823242188,"1735124400000":3521.1147460938,"1735128000000":3486.4411621094,"1735131600000":3487.1013183594,"1735135200000":3496.6804199219,"1735138800000":3487.9675292969,"1735142400000":3473.69140625,"1735146000000":3467.8967285156,"1735149600000":3475.1413574219,"1735153200000":3483.6508789062,"1735156800000":3482.9006347656,"1735160400000":3474.7336425781,"1735164000000":3479.8488769531,"1735167600000":3497.1459960938,"1735171200000":3509.1931152344,"1735174800000":3485.42578125,"1735178400000":3476.1083984375,"1735182000000":3461.7717285156,"1735185600000":3453.7946777344,"1735189200000":3442.5737304688,"1735192800000":3445.9973144531,"1735196400000":3441.451171875,"1735200000000":3420.7080078125,"1735203600000":3376.9462890625,"1735207200000":3373.1328125,"1735210800000":3378.5661621094,"1735214400000":3369.2866210938,"1735218000000":3355.271484375,"1735221600000":3369.7854003906,"1735225200000":3354.7409667969,"1735228800000":3359.5649414062,"1735232400000":3360.9916992188,"1735236000000":3335.3024902344,"1735239600000":3338.6015625,"1735243200000":3337.8725585938,"1735246800000":3337.8793945312,"1735250400000":3345.6979980469,"1735254000000":3337.4328613281,"1735257600000":3343.8935546875,"1735261200000":3368.3588867188,"1735264800000":3379.4243164062,"1735268400000":3380.5571289062,"1735272000000":3387.1059570312,"1735275600000":3379.7624511719,"1735279200000":3387.1672363281,"1735282800000":3393.7392578125,"1735286400000":3367.5109863281,"1735290000000":3433.396484375,"1735293600000":3423.7524414062,"1735297200000":3414.8308105469,"1735300800000":3416.37109375,"1735304400000":3409.6528320312,"1735308000000":3386.9555664062,"1735311600000":3352.3310546875,"1735315200000":3331.4885253906,"1735318800000":3344.6491699219,"1735322400000":3360.0354003906,"1735326000000":3357.2900390625,"1735329600000":3349.9562988281,"1735333200000":3337.0461425781,"1735336800000":3329.7629394531,"1735340400000":3328.9323730469,"1735344000000":3341.2727050781,"1735347600000":3339.6091308594,"1735351200000":3336.2360839844,"1735354800000":3343.6176757812,"1735358400000":3342.4392089844,"1735362000000":3352.2094726562,"1735365600000":3344.5559082031,"1735369200000":3342.5146484375,"1735372800000":3340.9970703125,"1735376400000":3352.3020019531,"1735380000000":3348.1186523438,"1735383600000":3355.8908691406,"1735387200000":3357.0134277344,"1735390800000":3362.5620117188,"1735394400000":3388.0246582031,"1735398000000":3382.6696777344,"1735401600000":3379.66796875,"1735405200000":3406.2888183594,"1735408800000":3390.9934082031,"1735412400000":3394.0400390625,"1735416000000":3395.8798828125,"1735419600000":3398.2451171875,"1735423200000":3413.982421875,"1735426800000":3406.0751953125,"1735430400000":3398.4462890625,"1735434000000":3388.8745117188,"1735437600000":3385.2631835938,"1735441200000":3382.0939941406,"1735444800000":3383.8332519531,"1735448400000":3384.6181640625,"1735452000000":3389.9504394531,"1735455600000":3400.8354492188,"1735459200000":3401.95703125,"1735462800000":3398.6467285156,"1735466400000":3406.548828125,"1735470000000":3401.7973632812,"1735473600000":3397.8256835938,"1735477200000":3393.9953613281,"1735480800000":3404.6662597656,"1735484400000":3375.9602050781,"1735488000000":3369.0043945312,"1735491600000":3356.6354980469,"1735495200000":3362.6645507812,"1735498800000":3362.2233886719,"1735502400000":3353.9631347656,"1735506000000":3358.7143554688,"1735509600000":3354.2043457031,"1735513200000":3359.4445800781,"1735516800000":3382.2287597656,"1735520400000":3425.318359375,"1735524000000":3417.9663085938,"1735527600000":3415.4096679688,"1735531200000":3407.0090332031,"1735534800000":3400.1237792969,"1735538400000":3420.966796875,"1735542000000":3424.8330078125,"1735545600000":3425.3046875,"1735549200000":3418.9155273438,"1735552800000":3420.3486328125,"1735556400000":3417.53125,"1735560000000":3423.4313964844,"1735563600000":3405.3930664062,"1735567200000":3344.6662597656,"1735570800000":3331.8701171875,"1735574400000":3334.5090332031,"1735578000000":3400.5708007812,"1735581600000":3399.599609375,"1735585200000":3401.7751464844,"1735588800000":3412.3962402344,"1735592400000":3394.919921875,"1735596000000":3361.0771484375,"1735599600000":3360.5615234375,"1735603200000":3356.5895996094,"1735606800000":3337.3601074219,"1735610400000":3341.9614257812,"1735614000000":3339.533203125,"1735617600000":3345.5654296875,"1735621200000":3341.2797851562,"1735624800000":3356.6184082031,"1735628400000":3355.5417480469,"1735632000000":3400.7434082031,"1735635600000":3387.0625,"1735639200000":3393.1455078125,"1735642800000":3392.8713378906,"1735646400000":3407.4360351562,"1735650000000":3433.0827636719,"1735653600000":3435.8889160156,"1735657200000":3426.8479003906,"1735660800000":3409.630859375,"1735664400000":3403.2829589844,"1735668000000":3365.6950683594,"1735671600000":3362.9736328125,"1735675200000":3357.1457519531,"1735678800000":3345.9885253906,"1735682400000":3345.8874511719,"1735686000000":3337.7900390625,"1735689600000":3358.0246582031,"1735693200000":3357.4587402344,"1735696800000":3358.0400390625,"1735700400000":3355.1130371094,"1735704000000":3347.9448242188,"1735707600000":3342.5061035156,"1735711200000":3339.0361328125,"1735714800000":3339.4770507812,"1735718400000":3340.099609375,"1735722000000":3333.3498535156,"1735725600000":3330.4814453125,"1735729200000":3339.1701660156,"1735732800000":3344.7836914062,"1735736400000":3344.9763183594,"1735740000000":3350.6577148438,"1735743600000":3346.10546875,"1735747200000":3347.6311035156,"1735750800000":3334.3615722656,"1735754400000":3343.1284179688,"1735758000000":3355.2126464844,"1735761600000":3354.4272460938,"1735765200000":3362.2485351562,"1735768800000":3365.0310058594,"1735772400000":3357.6330566406,"1735776000000":3392.2194824219,"1735779600000":3398.0661621094,"1735783200000":3389.3889160156,"1735786800000":3394.3356933594,"1735790400000":3419.6958007812,"1735794000000":3411.6606445312,"1735797600000":3409.3828125,"1735801200000":3416.2565917969,"1735804800000":3433.9243164062,"1735808400000":3462.1477050781,"1735812000000":3470.0676269531,"1735815600000":3470.4577636719,"1735819200000":3477.1225585938,"1735822800000":3479.2436523438,"1735830000000":3464.7282714844,"1735833600000":3485.1655273438,"1735837200000":3475.0825195312,"1735840800000":3460.4775390625,"1735844400000":3469.5930175781,"1735848000000":3470.8295898438,"1735851600000":3451.5759277344,"1735855200000":3450.5549316406,"1735858800000":3451.5786132812,"1735862400000":3460.4543457031,"1735866000000":3460.9655761719,"1735869600000":3471.7797851562,"1735873200000":3468.8977050781,"1735876800000":3467.0063476562,"1735880400000":3457.0439453125,"1735884000000":3456.8942871094,"1735887600000":3441.4216308594,"1735891200000":3438.1931152344,"1735894800000":3446.7866210938,"1735898400000":3448.6618652344,"1735902000000":3464.298828125,"1735905600000":3473.5559082031,"1735909200000":3493.1806640625,"1735912800000":3532.3657226562,"1735916400000":3568.6726074219,"1735920000000":3593.4865722656,"1735923600000":3588.1979980469,"1735927200000":3614.3325195312,"1735930800000":3626.7309570312,"1735934400000":3621.7763671875,"1735938000000":3615.0773925781,"1735941600000":3621.09375,"1735945200000":3615.7380371094,"1735948800000":3616.6755371094,"1735952400000":3602.2265625,"1735956000000":3597.54296875,"1735959600000":3597.4675292969,"1735963200000":3594.5004882812,"1735966800000":3594.4655761719,"1735970400000":3604.09375,"1735974000000":3608.1936035156,"1735977600000":3601.9436035156,"1735981200000":3593.6831054688,"1735984800000":3589.8635253906,"1735988400000":3602.0690917969,"1735992000000":3640.6079101562,"1735995600000":3646.9226074219,"1735999200000":3645.7365722656,"1736002800000":3655.1379394531,"1736006400000":3626.033203125,"1736010000000":3631.6318359375,"1736013600000":3641.4501953125,"1736017200000":3637.0986328125,"1736020800000":3665.16015625,"1736024400000":3668.6779785156,"1736028000000":3661.6706542969,"1736031600000":3663.5727539062,"1736035200000":3673.3684082031,"1736038800000":3650.2136230469,"1736042400000":3642.3798828125,"1736046000000":3640.6591796875,"1736049600000":3647.8647460938,"1736053200000":3643.3139648438,"1736056800000":3640.0698242188,"1736060400000":3639.5744628906,"1736064000000":3631.6125488281,"1736067600000":3621.044921875,"1736071200000":3616.0322265625,"1736074800000":3619.015625,"1736078400000":3620.6555175781,"1736082000000":3625.7080078125,"1736085600000":3625.8542480469,"1736089200000":3634.1745605469,"1736092800000":3638.1206054688,"1736096400000":3645.1198730469,"1736100000000":3631.4111328125,"1736103600000":3636.5075683594,"1736107200000":3653.0495605469,"1736110800000":3646.0310058594,"1736114400000":3648.1892089844,"1736118000000":3653.0471191406,"1736121600000":3650.1665039062,"1736125200000":3649.5671386719,"1736128800000":3680.9597167969,"1736132400000":3671.6208496094,"1736136000000":3673.5202636719,"1736139600000":3694.3659667969,"1736143200000":3682.7478027344,"1736146800000":3666.59765625,"1736150400000":3658.5861816406,"1736154000000":3647.9216308594,"1736157600000":3644.6069335938,"1736161200000":3655.7800292969,"1736164800000":3659.1909179688,"1736168400000":3650.3662109375,"1736172000000":3695.9201660156,"1736175600000":3708.4973144531,"1736179200000":3742.5881347656,"1736182800000":3711.0739746094,"1736186400000":3692.3449707031,"1736190000000":3696.6401367188,"1736193600000":3702.6040039062,"1736197200000":3690.0703125,"1736200800000":3683.9755859375,"1736204400000":3688.8330078125,"1736208000000":3693.9426269531,"1736211600000":3696.044921875,"1736215200000":3701.1069335938,"1736218800000":3688.4821777344,"1736222400000":3686.5725097656,"1736226000000":3676.1801757812,"1736229600000":3675.5847167969,"1736233200000":3678.474609375,"1736236800000":3677.904296875,"1736240400000":3675.0568847656,"1736244000000":3664.2238769531,"1736247600000":3658.2097167969,"1736251200000":3641.0295410156,"1736254800000":3644.5341796875,"1736258400000":3640.4331054688,"1736262000000":3575.8264160156,"1736265600000":3486.6567382812,"1736269200000":3468.2475585938,"1736272800000":3454.6003417969,"1736276400000":3435.3076171875,"1736280000000":3397.8889160156,"1736283600000":3409.6828613281,"1736287200000":3395.7209472656,"1736290800000":3396.1882324219,"1736294400000":3413.0070800781,"1736298000000":3411.3903808594,"1736301600000":3401.3913574219,"1736305200000":3384.9509277344,"1736308800000":3370.3935546875,"1736312400000":3370.3425292969,"1736316000000":3359.8195800781,"1736319600000":3356.7473144531,"1736323200000":3373.1721191406,"1736326800000":3372.8884277344,"1736330400000":3369.3833007812,"1736334000000":3365.5197753906,"1736337600000":3358.8068847656,"1736341200000":3364.5227050781,"1736344800000":3376.4653320312,"1736348400000":3384.9538574219,"1736352000000":3346.40625,"1736355600000":3314.1437988281,"1736359200000":3328.8151855469,"1736362800000":3307.6018066406,"1736366400000":3289.521484375,"1736370000000":3300.9282226562,"1736373600000":3331.3977050781,"1736377200000":3333.013671875,"1736380800000":3341.4113769531,"1736384400000":3355.3676757812,"1736388000000":3348.8005371094,"1736391600000":3339.8518066406,"1736395200000":3339.44921875,"1736398800000":3339.1333007812,"1736402400000":3331.9460449219,"1736406000000":3322.7102050781,"1736409600000":3321.5866699219,"1736413200000":3325.2119140625,"1736416800000":3319.8786621094,"1736420400000":3322.068359375,"1736424000000":3306.6650390625,"1736427600000":3295.7202148438,"1736431200000":3248.8410644531,"1736434800000":3332.154296875,"1736438400000":3324.8249511719,"1736442000000":3302.9245605469,"1736445600000":3266.2717285156,"1736449200000":3266.8623046875,"1736452800000":3208.7097167969,"1736456400000":3223.6281738281,"1736460000000":3234.173828125,"1736463600000":3231.51171875,"1736467200000":3231.5476074219,"1736470800000":3237.22265625,"1736474400000":3257.4099121094,"1736478000000":3254.0966796875,"1736481600000":3263.2761230469,"1736485200000":3277.93359375,"1736488800000":3279.6303710938,"1736492400000":3309.7893066406,"1736496000000":3300.78515625,"1736499600000":3309.5886230469,"1736503200000":3320.3889160156,"1736506800000":3319.7561035156,"1736510400000":3311.5571289062,"1736514000000":3313.5134277344,"1736517600000":3276.6994628906,"1736521200000":3272.3701171875,"1736524800000":3260.6298828125,"1736528400000":3316.7641601562,"1736532000000":3315.3081054688,"1736535600000":3298.556640625,"1736539200000":3296.396484375,"1736542800000":3272.1130371094,"1736546400000":3279.8991699219,"1736550000000":3273.6037597656,"1736553600000":3268.8239746094,"1736557200000":3265.2048339844,"1736560800000":3250.8745117188,"1736564400000":3248.7158203125,"1736568000000":3241.0490722656,"1736571600000":3245.5288085938,"1736575200000":3248.2272949219,"1736578800000":3242.6967773438,"1736582400000":3237.93359375,"1736586000000":3241.3879394531,"1736589600000":3252.2749023438,"1736593200000":3277.2797851562,"1736596800000":3277.7268066406,"1736600400000":3273.2563476562,"1736604000000":3277.9951171875,"1736607600000":3279.0622558594,"1736611200000":3276.3366699219,"1736614800000":3274.4829101562,"1736618400000":3277.8701171875,"1736622000000":3280.3659667969,"1736625600000":3297.5197753906,"1736629200000":3316.6120605469,"1736632800000":3306.4782714844,"1736636400000":3292.5473632812,"1736640000000":3285.0610351562,"1736643600000":3284.9704589844,"1736647200000":3286.9965820312,"1736650800000":3288.6652832031,"1736654400000":3287.1953125,"1736658000000":3283.3891601562,"1736661600000":3279.2546386719,"1736665200000":3271.6708984375,"1736668800000":3268.8708496094,"1736672400000":3241.8171386719,"1736676000000":3244.119140625,"1736679600000":3254.4577636719,"1736683200000":3260.9196777344,"1736686800000":3266.4614257812,"1736690400000":3277.1838378906,"1736694000000":3289.7548828125,"1736697600000":3285.4946289062,"1736701200000":3289.1884765625,"1736704800000":3297.5144042969,"1736708400000":3284.7653808594,"1736712000000":3286.0432128906,"1736715600000":3278.9196777344,"1736719200000":3265.4345703125,"1736722800000":3266.9548339844,"1736726400000":3334.0358886719,"1736730000000":3308.0895996094,"1736733600000":3268.2819824219,"1736737200000":3262.6450195312,"1736740800000":3257.435546875,"1736744400000":3238.7761230469,"1736748000000":3229.4436035156,"1736751600000":3205.8647460938,"1736755200000":3201.8249511719,"1736758800000":3173.1127929688,"1736762400000":3152.9682617188,"1736766000000":3117.6999511719,"1736769600000":3079.6877441406,"1736773200000":3086.78515625,"1736776800000":3057.9191894531,"1736780400000":3075.4697265625,"1736784000000":3056.5766601562,"1736787600000":3032.7431640625,"1736791200000":3031.2099609375,"1736794800000":3032.5183105469,"1736798400000":3097.9870605469,"1736802000000":3117.8056640625,"1736805600000":3140.3740234375,"1736809200000":3138.2900390625,"1736812800000":3142.6140136719,"1736816400000":3157.9699707031,"1736820000000":3163.9243164062,"1736823600000":3173.0246582031,"1736827200000":3173.1237792969,"1736830800000":3179.3317871094,"1736834400000":3184.9768066406,"1736838000000":3188.2380371094,"1736841600000":3189.7028808594,"1736845200000":3250.6022949219,"1736848800000":3243.6162109375,"1736852400000":3233.9157714844,"1736856000000":3213.7116699219,"1736859600000":3221.0261230469,"1736863200000":3230.3161621094,"1736866800000":3215.0793457031,"1736870400000":3200.8422851562,"1736874000000":3209.109375,"1736877600000":3228.7822265625,"1736881200000":3232.5422363281,"1736884800000":3223.6779785156,"1736888400000":3230.62109375,"1736892000000":3238.4865722656,"1736895600000":3234.7683105469,"1736899200000":3239.4294433594,"1736902800000":3241.7998046875,"1736906400000":3237.5639648438,"1736910000000":3237.0244140625,"1736913600000":3249.0886230469,"1736917200000":3233.6791992188,"1736920800000":3230.212890625,"1736924400000":3248.1796875,"1736928000000":3246.7836914062,"1736931600000":3236.1574707031,"1736935200000":3216.1569824219,"1736938800000":3208.0007324219,"1736942400000":3207.3442382812,"1736946000000":3295.1008300781,"1736949600000":3326.8459472656,"1736953200000":3349.9477539062,"1736956800000":3364.4772949219,"1736960400000":3356.0002441406,"1736964000000":3373.9987792969,"1736967600000":3441.4934082031,"1736971200000":3471.5966796875,"1736974800000":3446.2380371094,"1736978400000":3435.197265625,"1736982000000":3451.2810058594,"1736985600000":3456.4135742188,"1736989200000":3411.708984375,"1736992800000":3403.6872558594,"1736996400000":3385.5927734375,"1737000000000":3373.7736816406,"1737003600000":3373.3391113281,"1737007200000":3382.0212402344,"1737010800000":3386.3251953125,"1737014400000":3382.7077636719,"1737018000000":3335.0424804688,"1737021600000":3340.7353515625,"1737025200000":3353.3046875,"1737028800000":3361.5356445312,"1737032400000":3354.6247558594,"1737036000000":3339.4619140625,"1737039600000":3326.6931152344,"1737043200000":3354.6455078125,"1737046800000":3362.8547363281,"1737050400000":3348.0910644531,"1737054000000":3343.5419921875,"1737057600000":3351.7854003906,"1737061200000":3337.1840820312,"1737064800000":3316.7985839844,"1737068400000":3309.8666992188,"1737072000000":3315.60546875,"1737075600000":3387.0925292969,"1737079200000":3393.2998046875,"1737082800000":3374.591796875,"1737086400000":3369.0607910156,"1737090000000":3372.0991210938,"1737093600000":3373.9892578125,"1737097200000":3382.501953125,"1737100800000":3410.7126464844,"1737104400000":3412.3833007812,"1737108000000":3435.9025878906,"1737111600000":3429.0078125,"1737115200000":3423.4738769531,"1737118800000":3419.2397460938,"1737122400000":3428.5795898438,"1737126000000":3446.9626464844,"1737129600000":3446.595703125,"1737133200000":3442.1115722656,"1737136800000":3430.0439453125,"1737140400000":3443.5102539062,"1737144000000":3524.2297363281,"1737147600000":3522.2219238281,"1737151200000":3486.7243652344,"1737154800000":3484.2033691406,"1737158400000":3490.7563476562,"1737162000000":3488.111328125,"1737165600000":3474.1687011719,"1737169200000":3454.2058105469,"1737172800000":3392.5361328125,"1737176400000":3366.1098632812,"1737180000000":3335.7111816406,"1737183600000":3312.5681152344,"1737187200000":3292.4606933594,"1737190800000":3296.9697265625,"1737194400000":3272.0988769531,"1737198000000":3319.4929199219,"1737201600000":3318.2451171875,"1737205200000":3316.4460449219,"1737208800000":3322.2094726562,"1737212400000":3337.8742675781,"1737216000000":3311.0671386719,"1737219600000":3280.9689941406,"1737223200000":3280.14453125,"1737226800000":3288.7141113281,"1737230400000":3287.4096679688,"1737234000000":3281.19921875,"1737237600000":3284.4680175781,"1737241200000":3315.4560546875,"1737244800000":3318.6076660156,"1737248400000":3359.7121582031,"1737252000000":3373.3928222656,"1737255600000":3360.7182617188,"1737259200000":3332.7023925781,"1737262800000":3296.5710449219,"1737266400000":3296.1694335938,"1737270000000":3288.3347167969,"1737273600000":3270.3522949219,"1737277200000":3226.1750488281,"1737280800000":3222.2062988281,"1737284400000":3179.1032714844,"1737288000000":3203.6882324219,"1737291600000":3262.0769042969,"1737295200000":3390.6853027344,"1737298800000":3414.9838867188,"1737302400000":3414.4438476562,"1737306000000":3440.5900878906,"1737309600000":3443.9086914062,"1737313200000":3427.0720214844,"1737316800000":3423.9035644531,"1737320400000":3372.2897949219,"1737324000000":3291.9975585938,"1737327600000":3238.0415039062,"1737331200000":3218.0107421875,"1737334800000":3214.341796875,"1737338400000":3267.171875,"1737342000000":3272.4357910156,"1737345600000":3293.3666992188,"1737349200000":3308.1611328125,"1737352800000":3443.3564453125,"1737356400000":3427.6469726562,"1737360000000":3403.2043457031,"1737363600000":3404.1188964844,"1737367200000":3384.4169921875,"1737370800000":3377.2255859375,"1737374400000":3373.2934570312,"1737378000000":3343.408203125,"1737381600000":3352.646484375,"1737385200000":3374.8022460938,"1737388800000":3375.9792480469,"1737392400000":3376.4602050781,"1737396000000":3338.3559570312,"1737399600000":3359.2658691406,"1737403200000":3339.5288085938,"1737406800000":3331.4968261719,"1737410400000":3318.9948730469,"1737414000000":3315.6320800781,"1737417600000":3283.5385742188,"1737421200000":3255.0285644531,"1737424800000":3266.9672851562,"1737428400000":3262.6655273438,"1737432000000":3258.2397460938,"1737435600000":3248.1474609375,"1737439200000":3247.9477539062,"1737442800000":3260.0432128906,"1737446400000":3258.3969726562,"1737450000000":3271.0168457031,"1737453600000":3304.4931640625,"1737457200000":3309.5048828125,"1737460800000":3321.8225097656,"1737464400000":3308.5561523438,"1737468000000":3327.7941894531,"1737471600000":3296.6655273438,"1737475200000":3344.5166015625,"1737478800000":3353.6301269531,"1737482400000":3363.8723144531,"1737486000000":3345.4611816406,"1737489600000":3336.8022460938,"1737493200000":3334.283203125,"1737496800000":3345.7924804688,"1737500400000":3334.0966796875,"1737504000000":3362.7961425781,"1737507600000":3362.1647949219,"1737511200000":3344.3686523438,"1737514800000":3346.8139648438,"1737518400000":3331.6750488281,"1737522000000":3338.7199707031,"1737525600000":3322.6608886719,"1737529200000":3310.3979492188,"1737532800000":3299.388671875,"1737536400000":3302.4284667969,"1737540000000":3306.0991210938,"1737543600000":3328.5949707031,"1737547200000":3328.3186035156,"1737550800000":3317.7199707031,"1737554400000":3309.9990234375,"1737558000000":3302.3686523438,"1737561600000":3281.302734375,"1737565200000":3286.2172851562,"1737568800000":3287.7248535156,"1737572400000":3277.9982910156,"1737576000000":3274.869140625,"1737579600000":3263.3850097656,"1737583200000":3263.8698730469,"1737586800000":3244.8793945312,"1737590400000":3258.1884765625,"1737594000000":3254.6872558594,"1737597600000":3233.5913085938,"1737601200000":3238.7653808594,"1737604800000":3227.5473632812,"1737608400000":3217.3032226562,"1737612000000":3222.4243164062,"1737615600000":3229.6604003906,"1737619200000":3230.1435546875,"1737622800000":3218.5180664062,"1737626400000":3209.9555664062,"1737630000000":3213.384765625,"1737633600000":3214.6901855469,"1737637200000":3236.2834472656,"1737640800000":3283.9877929688,"1737644400000":3282.0305175781,"1737648000000":3294.8879394531,"1737651600000":3270.1125488281,"1737655200000":3268.4792480469,"1737658800000":3246.2573242188,"1737662400000":3293.2641601562,"1737666000000":3252.8217773438,"1737669600000":3317.9926757812,"1737673200000":3343.1999511719,"1737676800000":3347.6633300781,"1737680400000":3324.025390625,"1737684000000":3310.5048828125,"1737687600000":3310.1323242188,"1737691200000":3334.2800292969,"1737694800000":3404.1015625,"1737698400000":3409.0688476562,"1737702000000":3397.1704101562,"1737705600000":3414.5192871094,"1737709200000":3409.5356445312,"1737712800000":3411.3552246094,"1737716400000":3412.7541503906,"1737720000000":3403.2053222656,"1737723600000":3420.9375,"1737727200000":3419.8796386719,"1737730800000":3405.0419921875,"1737734400000":3396.056640625,"1737738000000":3404.5144042969,"1737741600000":3406.943359375,"1737745200000":3394.5910644531,"1737748800000":3378.302734375,"1737752400000":3344.9501953125,"1737756000000":3335.5771484375,"1737759600000":3325.1867675781,"1737763200000":3311.4645996094,"1737766800000":3303.9040527344,"1737770400000":3301.6301269531,"1737774000000":3320.6340332031,"1737777600000":3318.1789550781,"1737781200000":3300.7663574219,"1737784800000":3300.6625976562,"1737788400000":3293.8083496094,"1737792000000":3299.4655761719,"1737795600000":3290.2595214844,"1737799200000":3293.0747070312,"1737802800000":3308.8701171875,"1737806400000":3306.6108398438,"1737810000000":3308.7609863281,"1737813600000":3316.9541015625,"1737817200000":3342.6665039062,"1737820800000":3345.7277832031,"1737824400000":3344.5268554688,"1737828000000":3346.2790527344,"1737831600000":3342.8220214844,"1737835200000":3348.9907226562,"1737838800000":3341.4086914062,"1737842400000":3343.6379394531,"1737846000000":3334.7690429688,"1737849600000":3326.5266113281,"1737853200000":3336.3000488281,"1737856800000":3330.4367675781,"1737860400000":3346.3530273438,"1737864000000":3359.1528320312,"1737867600000":3351.3896484375,"1737871200000":3345.3544921875,"1737874800000":3343.4792480469,"1737878400000":3340.6560058594,"1737882000000":3331.1901855469,"1737885600000":3305.5581054688,"1737889200000":3314.8596191406,"1737892800000":3311.7653808594,"1737896400000":3308.5131835938,"1737900000000":3311.9255371094,"1737903600000":3319.2104492188,"1737907200000":3318.474609375,"1737910800000":3342.8967285156,"1737914400000":3341.9921875,"1737918000000":3341.1943359375,"1737921600000":3341.154296875,"1737925200000":3329.4372558594,"1737928800000":3307.8059082031,"1737932400000":3289.21875,"1737936000000":3249.4382324219,"1737939600000":3218.177734375,"1737943200000":3197.6994628906,"1737946800000":3195.4287109375,"1737950400000":3182.3791503906,"1737954000000":3159.9812011719,"1737957600000":3146.0461425781,"1737961200000":3086.9555664062,"1737964800000":3071.3359375,"1737968400000":3087.1418457031,"1737972000000":3077.0717773438,"1737975600000":3072.8623046875,"1737979200000":3116.6025390625,"1737982800000":3131.5112304688,"1737986400000":3145.1135253906,"1737990000000":3149.9025878906,"1737993600000":3131.4670410156,"1737997200000":3096.5354003906,"1738000800000":3084.7292480469,"1738004400000":3077.1574707031,"1738008000000":3147.1279296875,"1738011600000":3230.3400878906,"1738015200000":3179.078125,"1738018800000":3177.0439453125,"1738022400000":3201.9946289062,"1738026000000":3175.3503417969,"1738029600000":3197.9975585938,"1738033200000":3215.8041992188,"1738036800000":3222.5290527344,"1738040400000":3220.794921875,"1738044000000":3214.9694824219,"1738047600000":3214.2700195312,"1738051200000":3204.4345703125,"1738054800000":3200.3491210938,"1738058400000":3204.9272460938,"1738062000000":3199.2934570312,"1738065600000":3195.1528320312,"1738069200000":3187.560546875,"1738072800000":3177.1604003906,"1738076400000":3211.3293457031,"1738080000000":3179.5141601562,"1738083600000":3180.4357910156,"1738087200000":3174.4438476562,"1738090800000":3148.1645507812,"1738094400000":3152.5249023438,"1738098000000":3110.3037109375,"1738101600000":3087.2331542969,"1738105200000":3090.3645019531,"1738108800000":3111.2309570312,"1738112400000":3116.7690429688,"1738116000000":3127.1140136719,"1738119600000":3130.3000488281,"1738123200000":3137.6262207031,"1738126800000":3132.8127441406,"1738130400000":3146.3869628906,"1738134000000":3157.2404785156,"1738137600000":3161.4926757812,"1738141200000":3146.2487792969,"1738144800000":3141.7214355469,"1738148400000":3140.8791503906,"1738152000000":3137.3330078125,"1738155600000":3118.41796875,"1738159200000":3112.2416992188,"1738162800000":3114.1372070312,"1738166400000":3102.7392578125,"1738170000000":3126.7736816406,"1738173600000":3132.5515136719,"1738177200000":3146.8764648438,"1738180800000":3173.9252929688,"1738184400000":3161.9113769531,"1738188000000":3156.5358886719,"1738191600000":3146.2788085938,"1738195200000":3124.7875976562,"1738198800000":3148.8415527344,"1738202400000":3151.0,"1738206000000":3199.1096191406,"1738209600000":3213.1323242188,"1738213200000":3199.0383300781,"1738216800000":3205.9477539062,"1738220400000":3193.5075683594,"1738224000000":3208.1772460938,"1738227600000":3227.9743652344,"1738231200000":3220.3869628906,"1738234800000":3226.4475097656,"1738238400000":3223.3625488281,"1738242000000":3260.7958984375,"1738245600000":3281.1376953125,"1738249200000":3275.0043945312,"1738252800000":3279.5478515625,"1738256400000":3280.7824707031,"1738260000000":3276.138671875,"1738263600000":3275.2600097656,"1738267200000":3273.1477050781,"1738270800000":3247.1779785156,"1738274400000":3269.1450195312,"1738278000000":3268.6247558594,"1738281600000":3270.0437011719,"1738285200000":3271.92578125,"1738288800000":3277.9951171875,"1738292400000":3249.6491699219,"1738296000000":3233.9855957031,"1738299600000":3247.4282226562,"1738303200000":3270.4392089844,"1738306800000":3273.5263671875,"1738310400000":3247.6481933594,"1738314000000":3268.2067871094,"1738317600000":3270.4411621094,"1738321200000":3337.0388183594,"1738324800000":3357.1333007812,"1738328400000":3362.9272460938,"1738332000000":3371.5346679688,"1738335600000":3423.7951660156,"1738339200000":3435.5197753906,"1738342800000":3403.3137207031,"1738346400000":3384.0419921875,"1738350000000":3341.4826660156,"1738353600000":3341.2075195312,"1738357200000":3318.052734375,"1738360800000":3317.5866699219,"1738364400000":3300.1022949219,"1738368000000":3318.1762695312,"1738371600000":3328.1389160156,"1738375200000":3323.2175292969,"1738378800000":3305.671875,"1738382400000":3305.6635742188,"1738386000000":3301.4807128906,"1738389600000":3305.0070800781,"1738393200000":3299.3642578125,"1738396800000":3284.3012695312,"1738400400000":3268.201171875,"1738404000000":3251.384765625,"1738407600000":3250.2094726562,"1738411200000":3269.5505371094,"1738414800000":3270.1862792969,"1738418400000":3255.07421875,"1738422000000":3256.2692871094,"1738425600000":3263.8806152344,"1738429200000":3265.6198730469,"1738432800000":3265.3420410156,"1738436400000":3243.005859375,"1738440000000":3196.1525878906,"1738443600000":3178.3134765625,"1738447200000":3161.1550292969,"1738450800000":3136.9921875,"1738454400000":3155.8466796875,"1738458000000":3160.310546875,"1738461600000":3151.1462402344,"1738465200000":3127.103515625,"1738468800000":3104.4064941406,"1738472400000":3121.6369628906,"1738476000000":3136.5656738281,"1738479600000":3113.4379882812,"1738483200000":3121.9033203125,"1738486800000":3110.4953613281,"1738490400000":3109.8325195312,"1738494000000":3110.7580566406,"1738497600000":3077.041015625,"1738501200000":3086.3793945312,"1738504800000":3099.919921875,"1738508400000":3088.4545898438,"1738512000000":3080.171875,"1738515600000":3032.7722167969,"1738519200000":2983.8227539062,"1738522800000":2978.8579101562,"1738526400000":2983.7348632812,"1738530000000":2950.28125,"1738533600000":2931.2746582031,"1738537200000":2873.4138183594,"1738540800000":2869.2932128906,"1738544400000":2833.5246582031,"1738548000000":2548.4353027344,"1738551600000":2542.2736816406,"1738555200000":2561.4372558594,"1738558800000":2516.1853027344,"1738562400000":2537.4851074219,"1738566000000":2631.3015136719,"1738569600000":2625.1965332031,"1738573200000":2614.693359375,"1738576800000":2612.6735839844,"1738580400000":2612.1437988281,"1738584000000":2631.7712402344,"1738587600000":2591.6467285156,"1738591200000":2632.3979492188,"1738594800000":2726.4155273438,"1738598400000":2735.2082519531,"1738602000000":2717.2727050781,"1738605600000":2735.0122070312,"1738609200000":2770.9421386719,"1738612800000":2767.7131347656,"1738616400000":2813.20703125,"1738620000000":2913.6398925781,"1738623600000":2892.5151367188,"1738627200000":2886.3000488281,"1738630800000":2862.6042480469,"1738634400000":2858.9174804688,"1738638000000":2815.0441894531,"1738641600000":2836.5485839844,"1738645200000":2805.7478027344,"1738648800000":2729.0708007812,"1738652400000":2734.4943847656,"1738656000000":2719.0537109375,"1738659600000":2717.5725097656,"1738663200000":2757.7431640625,"1738666800000":2786.6259765625,"1738670400000":2815.0268554688,"1738674000000":2833.4736328125,"1738677600000":2840.9108886719,"1738681200000":2825.2829589844,"1738684800000":2804.3347167969,"1738688400000":2839.0217285156,"1738692000000":2833.0551757812,"1738695600000":2869.3706054688,"1738699200000":2792.0688476562,"1738702800000":2733.2333984375,"1738706400000":2698.9177246094,"1738710000000":2743.2863769531,"1738713600000":2741.4104003906,"1738717200000":2762.6108398438,"1738720800000":2746.08203125,"1738724400000":2742.1904296875,"1738728000000":2735.0187988281,"1738731600000":2784.6494140625,"1738735200000":2784.705078125,"1738738800000":2773.3093261719,"1738742400000":2778.4057617188,"1738746000000":2790.7697753906,"1738749600000":2784.5913085938,"1738753200000":2816.5739746094,"1738756800000":2810.6472167969,"1738760400000":2820.0090332031,"1738764000000":2822.673828125,"1738767600000":2794.0771484375,"1738771200000":2780.6237792969,"1738774800000":2779.939453125,"1738778400000":2752.6706542969,"1738782000000":2778.9699707031,"1738785600000":2781.3041992188,"1738789200000":2788.7165527344,"1738792800000":2798.8068847656,"1738796400000":2791.3754882812,"1738800000000":2793.8369140625,"1738803600000":2811.4682617188,"1738807200000":2815.1755371094,"1738810800000":2818.8872070312,"1738814400000":2828.7065429688,"1738818000000":2845.6501464844,"1738821600000":2849.4995117188,"1738825200000":2854.7973632812,"1738828800000":2843.8601074219,"1738832400000":2856.0715332031,"1738836000000":2854.8603515625,"1738839600000":2829.7429199219,"1738843200000":2807.9013671875,"1738846800000":2798.6877441406,"1738850400000":2795.6872558594,"1738854000000":2759.5649414062,"1738857600000":2720.8955078125,"1738861200000":2717.8083496094,"1738864800000":2707.658203125,"1738868400000":2723.6201171875,"1738872000000":2722.400390625,"1738875600000":2721.1296386719,"1738879200000":2709.025390625,"1738882800000":2701.2678222656,"1738886400000":2713.9155273438,"1738890000000":2737.0993652344,"1738893600000":2732.2111816406,"1738897200000":2734.6948242188,"1738900800000":2728.9848632812,"1738904400000":2725.5961914062,"1738908000000":2714.4194335938,"1738911600000":2725.69921875,"1738915200000":2740.4982910156,"1738918800000":2739.9777832031,"1738922400000":2751.2351074219,"1738926000000":2761.0617675781,"1738929600000":2766.4453125,"1738933200000":2776.9113769531,"1738936800000":2797.1665039062,"1738940400000":2784.755859375,"1738944000000":2720.6879882812,"1738947600000":2698.3107910156,"1738951200000":2701.6831054688,"1738954800000":2679.1333007812,"1738958400000":2659.4975585938,"1738962000000":2608.2717285156,"1738965600000":2588.7080078125,"1738969200000":2626.3681640625,"1738972800000":2665.2062988281,"1738976400000":2645.0578613281,"1738980000000":2642.9794921875,"1738983600000":2654.2055664062,"1738987200000":2648.603515625,"1738990800000":2634.2580566406,"1738994400000":2630.5888671875,"1738998000000":2633.2360839844,"1739001600000":2632.099609375,"1739005200000":2618.4963378906,"1739008800000":2628.4108886719,"1739012400000":2618.96484375,"1739016000000":2617.7529296875,"1739019600000":2634.9880371094,"1739023200000":2625.033203125,"1739026800000":2622.1403808594,"1739030400000":2611.8259277344,"1739034000000":2630.4252929688,"1739037600000":2638.7734375,"1739041200000":2648.3044433594,"1739044800000":2641.2570800781,"1739048400000":2642.1962890625,"1739052000000":2645.4099121094,"1739055600000":2643.5698242188,"1739059200000":2639.8061523438,"1739062800000":2656.1887207031,"1739066400000":2652.8444824219,"1739070000000":2682.4020996094,"1739073600000":2675.3666992188,"1739077200000":2672.5798339844,"1739080800000":2664.6354980469,"1739084400000":2668.1735839844,"1739088000000":2672.9458007812,"1739091600000":2668.2954101562,"1739095200000":2669.3793945312,"1739098800000":2666.896484375,"1739102400000":2661.4970703125,"1739106000000":2657.2709960938,"1739109600000":2631.7290039062,"1739113200000":2655.8581542969,"1739116800000":2662.8601074219,"1739120400000":2664.1110839844,"1739124000000":2640.7255859375,"1739127600000":2642.099609375,"1739131200000":2647.9997558594,"1739134800000":2640.2443847656,"1739138400000":2646.0900878906,"1739142000000":2632.1215820312,"1739145600000":2656.8168945312,"1739149200000":2643.3703613281,"1739152800000":2588.9233398438,"1739156400000":2646.09375,"1739160000000":2638.7927246094,"1739163600000":2656.8908691406,"1739167200000":2641.0212402344,"1739170800000":2644.1650390625,"1739174400000":2650.2839355469,"1739178000000":2652.4245605469,"1739181600000":2659.4050292969,"1739185200000":2659.6403808594,"1739188800000":2661.6049804688,"1739192400000":2682.7729492188,"1739196000000":2678.7045898438,"1739199600000":2661.2087402344,"1739203200000":2673.9150390625,"1739206800000":2683.84375,"1739210400000":2685.9389648438,"1739214000000":2692.80859375,"1739217600000":2683.3200683594,"1739221200000":2685.4909667969,"1739224800000":2670.5681152344,"1739228400000":2663.2600097656,"1739232000000":2719.7641601562,"1739235600000":2717.2414550781,"1739239200000":2697.8317871094,"1739242800000":2682.2124023438,"1739246400000":2695.8825683594,"1739250000000":2720.9916992188,"1739253600000":2724.15234375,"1739257200000":2723.2041015625,"1739260800000":2720.2397460938,"1739264400000":2717.1752929688,"1739268000000":2705.6313476562,"1739271600000":2708.7490234375,"1739275200000":2709.2202148438,"1739278800000":2693.0424804688,"1739282400000":2667.5297851562,"1739286000000":2674.7687988281,"1739289600000":2668.3776855469,"1739293200000":2652.8173828125,"1739296800000":2640.2995605469,"1739300400000":2616.2009277344,"1739304000000":2610.3510742188,"1739307600000":2630.6301269531,"1739311200000":2630.2883300781,"1739314800000":2610.9440917969,"1739318400000":2612.9663085938,"1739322000000":2619.908203125,"1739325600000":2617.5190429688,"1739329200000":2599.5476074219,"1739332800000":2594.7109375,"1739336400000":2609.3002929688,"1739340000000":2610.1162109375,"1739343600000":2621.9174804688,"1739347200000":2635.337890625,"1739350800000":2631.2409667969,"1739354400000":2630.9084472656,"1739358000000":2637.7504882812,"1739361600000":2640.0715332031,"1739365200000":2663.2939453125,"1739368800000":2598.1960449219,"1739372400000":2612.4870605469,"1739376000000":2651.0847167969,"1739379600000":2678.3549804688,"1739383200000":2673.3190917969,"1739386800000":2679.7001953125,"1739390400000":2692.3654785156,"1739394000000":2692.5368652344,"1739397600000":2789.8684082031,"1739401200000":2754.3017578125,"1739404800000":2740.005859375,"1739408400000":2756.3159179688,"1739412000000":2748.3315429688,"1739415600000":2744.7297363281,"1739419200000":2744.1677246094,"1739422800000":2724.76953125,"1739426400000":2722.2536621094,"1739430000000":2689.0339355469,"1739433600000":2684.6960449219,"1739437200000":2683.7180175781,"1739440800000":2686.4604492188,"1739444400000":2678.5480957031,"1739448000000":2668.3852539062,"1739451600000":2671.5766601562,"1739455200000":2660.3474121094,"1739458800000":2665.6286621094,"1739462400000":2648.84375,"1739466000000":2646.5024414062,"1739469600000":2637.8891601562,"1739473200000":2659.7329101562,"1739476800000":2658.2719726562,"1739480400000":2673.4689941406,"1739484000000":2675.7248535156,"1739487600000":2678.79296875,"1739491200000":2680.7458496094,"1739494800000":2685.3217773438,"1739498400000":2704.0358886719,"1739502000000":2719.8486328125,"1739505600000":2715.1569824219,"1739509200000":2703.7421875,"1739512800000":2703.5451660156,"1739516400000":2704.5627441406,"1739520000000":2714.4111328125,"1739523600000":2713.7294921875,"1739527200000":2716.0090332031,"1739530800000":2704.9829101562,"1739534400000":2690.9323730469,"1739538000000":2704.0168457031,"1739541600000":2731.080078125,"1739545200000":2743.8217773438,"1739548800000":2740.923828125,"1739552400000":2777.6518554688,"1739556000000":2789.7937011719,"1739559600000":2761.5151367188,"1739563200000":2749.6315917969,"1739566800000":2744.6350097656,"1739570400000":2748.3227539062,"1739574000000":2729.5541992188,"1739577600000":2726.1462402344,"1739581200000":2729.84375,"1739584800000":2731.8784179688,"1739588400000":2738.0109863281,"1739592000000":2732.7216796875,"1739595600000":2724.1188964844,"1739599200000":2722.48046875,"1739602800000":2710.8195800781,"1739606400000":2711.8210449219,"1739610000000":2709.6428222656,"1739613600000":2711.9995117188,"1739617200000":2714.6057128906,"1739620800000":2713.4372558594,"1739624400000":2713.474609375,"1739628000000":2708.3510742188,"1739631600000":2697.3015136719,"1739635200000":2696.3642578125,"1739638800000":2693.66015625,"1739642400000":2704.8227539062,"1739646000000":2705.2995605469,"1739649600000":2695.5539550781,"1739653200000":2701.4040527344,"1739656800000":2704.0964355469,"1739660400000":2697.9272460938,"1739664000000":2704.64453125,"1739667600000":2702.0607910156,"1739671200000":2700.7966308594,"1739674800000":2698.74609375,"1739678400000":2703.8693847656,"1739682000000":2719.5732421875,"1739685600000":2718.720703125,"1739689200000":2709.04296875,"1739692800000":2704.7082519531,"1739696400000":2706.9423828125,"1739700000000":2707.5290527344,"1739703600000":2711.7373046875,"1739707200000":2712.2739257812,"1739710800000":2708.8759765625,"1739714400000":2697.9143066406,"1739718000000":2700.5895996094,"1739721600000":2700.3046875,"1739725200000":2701.251953125,"1739728800000":2687.9401855469,"1739732400000":2686.3842773438,"1739736000000":2685.8312988281,"1739739600000":2686.8681640625,"1739743200000":2686.7529296875,"1739746800000":2679.1694335938,"1739750400000":2671.4580078125,"1739754000000":2681.1381835938,"1739757600000":2681.7028808594,"1739761200000":2672.796875,"1739764800000":2672.0668945312,"1739768400000":2669.9321289062,"1739772000000":2686.9829101562,"1739775600000":2693.2778320312,"1739779200000":2713.9025878906,"1739782800000":2738.6232910156,"1739786400000":2771.6938476562,"1739790000000":2763.759765625,"1739793600000":2775.1596679688,"1739797200000":2779.0036621094,"1739800800000":2821.7819824219,"1739804400000":2848.4875488281,"1739808000000":2762.3286132812,"1739811600000":2746.7248535156,"1739815200000":2736.7082519531,"1739818800000":2719.9187011719,"1739822400000":2743.8381347656,"1739826000000":2771.4921875,"1739829600000":2771.7922363281,"1739833200000":2750.1318359375,"1739836800000":2753.9951171875,"1739840400000":2737.9736328125,"1739844000000":2736.5356445312,"1739847600000":2722.0693359375,"1739851200000":2716.67578125,"1739854800000":2704.7316894531,"1739858400000":2677.9978027344,"1739862000000":2678.1762695312,"1739865600000":2676.3349609375,"1739869200000":2693.1904296875,"1739872800000":2702.9038085938,"1739876400000":2694.7326660156,"1739880000000":2708.4094238281,"1739883600000":2702.3488769531,"1739887200000":2726.9450683594,"1739890800000":2692.2182617188,"1739894400000":2680.76171875,"1739898000000":2644.2568359375,"1739901600000":2638.9123535156,"1739905200000":2642.3598632812,"1739908800000":2639.7268066406,"1739912400000":2655.1262207031,"1739916000000":2663.8103027344,"1739919600000":2670.6376953125,"1739923200000":2676.3452148438,"1739926800000":2669.3620605469,"1739930400000":2697.3894042969,"1739934000000":2693.7041015625,"1739937600000":2693.4318847656,"1739941200000":2691.4816894531,"1739944800000":2702.9926757812,"1739948400000":2714.6584472656,"1739952000000":2720.8950195312,"1739955600000":2727.9392089844,"1739959200000":2734.3334960938,"1739962800000":2735.9157714844,"1739966400000":2726.9077148438,"1739970000000":2719.3776855469,"1739973600000":2729.49609375,"1739977200000":2710.1401367188,"1739980800000":2713.7680664062,"1739984400000":2718.2485351562,"1739988000000":2710.5910644531,"1739991600000":2721.9362792969,"1739995200000":2722.900390625,"1739998800000":2726.9916992188,"1740002400000":2728.9855957031,"1740006000000":2729.0822753906,"1740009600000":2731.0170898438,"1740013200000":2730.4934082031,"1740016800000":2748.8579101562,"1740020400000":2746.7043457031,"1740024000000":2755.634765625,"1740027600000":2740.6083984375,"1740031200000":2735.0102539062,"1740034800000":2737.4040527344,"1740038400000":2735.6662597656,"1740042000000":2734.1020507812,"1740045600000":2745.634765625,"1740049200000":2745.9079589844,"1740052800000":2746.3095703125,"1740056400000":2751.7197265625,"1740060000000":2767.6047363281,"1740063600000":2735.4936523438,"1740067200000":2729.2690429688,"1740070800000":2736.8642578125,"1740074400000":2749.5886230469,"1740078000000":2765.7578125,"1740081600000":2761.6193847656,"1740085200000":2752.1108398438,"1740088800000":2736.5241699219,"1740092400000":2746.3203125,"1740096000000":2745.3703613281,"1740099600000":2744.9575195312,"1740103200000":2745.0009765625,"1740106800000":2749.4045410156,"1740110400000":2754.0852050781,"1740114000000":2758.4260253906,"1740117600000":2761.4799804688,"1740121200000":2769.7978515625,"1740124800000":2760.3215332031,"1740128400000":2823.8518066406,"1740132000000":2807.2976074219,"1740135600000":2804.7236328125,"1740139200000":2806.4826660156,"1740142800000":2841.2229003906,"1740146400000":2838.3225097656,"1740150000000":2829.9836425781,"1740153600000":2768.7038574219,"1740157200000":2739.4743652344,"1740160800000":2688.1083984375,"1740164400000":2683.8374023438,"1740168000000":2657.3872070312,"1740171600000":2643.1516113281,"1740175200000":2660.2092285156,"1740178800000":2660.8815917969,"1740182400000":2680.9848632812,"1740186000000":2686.6242675781,"1740189600000":2684.3649902344,"1740193200000":2682.8342285156,"1740196800000":2683.8356933594,"1740200400000":2694.4895019531,"1740204000000":2693.607421875,"1740207600000":2694.8818359375,"1740211200000":2691.5373535156,"1740214800000":2714.9245605469,"1740218400000":2748.5502929688,"1740222000000":2741.0747070312,"1740225600000":2740.7238769531,"1740229200000":2742.6064453125,"1740232800000":2740.015625,"1740236400000":2779.7453613281,"1740240000000":2794.5822753906,"1740243600000":2793.9489746094,"1740247200000":2787.9221191406,"1740250800000":2770.5163574219,"1740254400000":2774.8225097656,"1740258000000":2775.7722167969,"1740261600000":2774.5187988281,"1740265200000":2771.0861816406,"1740268800000":2772.1975097656,"1740272400000":2774.8312988281,"1740276000000":2766.3828125,"1740279600000":2758.9074707031,"1740283200000":2763.880859375,"1740286800000":2787.6628417969,"1740290400000":2796.8745117188,"1740294000000":2829.8039550781,"1740297600000":2830.7084960938,"1740301200000":2810.4924316406,"1740304800000":2811.9445800781,"1740308400000":2808.6091308594,"1740312000000":2804.421875,"1740315600000":2819.6437988281,"1740319200000":2814.8981933594,"1740322800000":2804.6442871094,"1740326400000":2815.2397460938,"1740330000000":2818.697265625,"1740333600000":2823.5144042969,"1740337200000":2813.8859863281,"1740340800000":2808.1943359375,"1740344400000":2809.2141113281,"1740348000000":2809.4096679688,"1740351600000":2838.6511230469,"1740355200000":2838.2463378906,"1740358800000":2811.73828125,"1740362400000":2795.9221191406,"1740366000000":2777.798828125,"1740369600000":2721.9924316406,"1740373200000":2731.3073730469,"1740376800000":2734.6342773438,"1740380400000":2733.9816894531,"1740384000000":2722.7922363281,"1740387600000":2711.5458984375,"1740391200000":2699.4157714844,"1740394800000":2689.8112792969,"1740398400000":2690.7775878906,"1740402000000":2695.0427246094,"1740405600000":2682.76171875,"1740409200000":2677.3479003906,"1740412800000":2674.4431152344,"1740416400000":2680.5446777344,"1740420000000":2669.6235351562,"1740423600000":2655.9404296875,"1740427200000":2661.9548339844,"1740430800000":2656.4423828125,"1740434400000":2636.2724609375,"1740438000000":2545.5222167969,"1740441600000":2528.7778320312,"1740445200000":2511.6613769531,"1740448800000":2522.2543945312,"1740452400000":2515.078125,"1740456000000":2503.4096679688,"1740459600000":2510.0478515625,"1740463200000":2505.9299316406,"1740466800000":2481.4423828125,"1740470400000":2415.775390625,"1740474000000":2408.3215332031,"1740477600000":2407.3950195312,"1740481200000":2436.2778320312,"1740484800000":2444.4248046875,"1740488400000":2439.25,"1740492000000":2426.5700683594,"1740495600000":2423.2346191406,"1740499200000":2426.6845703125,"1740502800000":2439.1018066406,"1740506400000":2432.109375,"1740510000000":2469.2448730469,"1740513600000":2511.4140625,"1740517200000":2510.375,"1740520800000":2529.0163574219,"1740524400000":2518.5988769531,"1740528000000":2494.8518066406,"1740531600000":2487.9794921875,"1740535200000":2498.0568847656,"1740538800000":2501.7211914062,"1740542400000":2497.0480957031,"1740546000000":2490.3215332031,"1740549600000":2497.7438964844,"1740553200000":2501.0065917969,"1740556800000":2484.8715820312,"1740560400000":2491.7185058594,"1740564000000":2493.3564453125,"1740567600000":2493.138671875,"1740571200000":2463.494140625,"1740574800000":2436.9294433594,"1740578400000":2429.4807128906,"1740582000000":2457.0185546875,"1740585600000":2428.3576660156,"1740589200000":2403.67578125,"1740592800000":2374.8244628906,"1740596400000":2314.3095703125,"1740600000000":2329.7026367188,"1740603600000":2341.5895996094,"1740607200000":2377.2043457031,"1740610800000":2353.857421875,"1740614400000":2344.3208007812,"1740618000000":2360.0778808594,"1740621600000":2364.8291015625,"1740625200000":2343.6674804688,"1740628800000":2337.5295410156,"1740632400000":2340.9174804688,"1740636000000":2357.8662109375,"1740639600000":2366.9252929688,"1740643200000":2358.5578613281,"1740646800000":2363.654296875,"1740650400000":2375.19140625,"1740654000000":2375.9157714844,"1740657600000":2358.822265625,"1740661200000":2356.4787597656,"1740664800000":2349.8432617188,"1740668400000":2327.9880371094,"1740672000000":2332.6135253906,"1740675600000":2321.4294433594,"1740679200000":2329.5314941406,"1740682800000":2323.8435058594,"1740686400000":2287.1916503906,"1740690000000":2278.1809082031,"1740693600000":2287.2106933594,"1740697200000":2307.3549804688,"1740700800000":2308.1765136719,"1740704400000":2296.5173339844,"1740708000000":2222.3991699219,"1740711600000":2191.6975097656,"1740715200000":2151.6640625,"1740718800000":2135.0029296875,"1740722400000":2138.9587402344,"1740726000000":2129.3422851562,"1740729600000":2118.5563964844,"1740733200000":2146.6242675781,"1740736800000":2141.5908203125,"1740740400000":2139.0979003906,"1740744000000":2137.3022460938,"1740747600000":2160.6342773438,"1740751200000":2186.0358886719,"1740754800000":2222.4567871094,"1740758400000":2241.8254394531,"1740762000000":2239.6149902344,"1740765600000":2242.4675292969,"1740769200000":2236.7211914062,"1740772800000":2235.2944335938,"1740776400000":2232.6770019531,"1740780000000":2229.0620117188,"1740783600000":2236.4428710938,"1740787200000":2242.5541992188,"1740790800000":2258.5148925781,"1740794400000":2270.5297851562,"1740798000000":2267.3317871094,"1740801600000":2278.7705078125,"1740805200000":2268.4953613281,"1740808800000":2257.9755859375,"1740812400000":2235.1330566406,"1740816000000":2238.1052246094,"1740819600000":2237.77734375,"1740823200000":2232.66015625,"1740826800000":2204.5283203125,"1740830400000":2184.5192871094,"1740834000000":2183.2209472656,"1740837600000":2164.873046875,"1740841200000":2180.5466308594,"1740844800000":2206.6486816406,"1740848400000":2208.3466796875,"1740852000000":2214.9797363281,"1740855600000":2229.3334960938,"1740859200000":2223.8747558594,"1740862800000":2231.6884765625,"1740866400000":2231.7785644531,"1740870000000":2216.4787597656,"1740873600000":2222.8947753906,"1740877200000":2224.2590332031,"1740880800000":2225.8381347656,"1740884400000":2227.2517089844,"1740888000000":2234.0383300781,"1740891600000":2231.2839355469,"1740895200000":2230.9675292969,"1740898800000":2224.7233886719,"1740902400000":2221.0153808594,"1740906000000":2251.9633789062,"1740909600000":2254.3542480469,"1740913200000":2246.041015625,"1740916800000":2238.8100585938,"1740920400000":2231.3979492188,"1740924000000":2212.6945800781,"1740927600000":2279.5229492188,"1740931200000":2488.685546875,"1740934800000":2504.0776367188,"1740938400000":2501.8984375,"1740942000000":2492.4204101562,"1740945600000":2516.8234863281,"1740949200000":2538.904296875,"1740952800000":2544.376953125,"1740956400000":2540.3879394531,"1740960000000":2521.2075195312,"1740963600000":2474.1437988281,"1740967200000":2458.2692871094,"1740970800000":2454.0905761719,"1740974400000":2451.6186523438,"1740978000000":2453.5625,"1740981600000":2449.4240722656,"1740985200000":2389.7836914062,"1740988800000":2387.6650390625,"1740992400000":2351.9538574219,"1740996000000":2362.9794921875,"1740999600000":2359.8334960938,"1741003200000":2373.8635253906,"1741006800000":2385.646484375,"1741010400000":2379.2951660156,"1741014000000":2304.3142089844,"1741017600000":2293.4484863281,"1741021200000":2294.4016113281,"1741024800000":2278.6589355469,"1741028400000":2201.0805664062,"1741032000000":2136.6320800781,"1741035600000":2142.9306640625,"1741039200000":2169.6015625,"1741042800000":2163.1762695312,"1741046400000":2163.515625,"1741050000000":2130.1428222656,"1741053600000":2073.4331054688,"1741057200000":2087.5222167969,"1741060800000":2089.9487304688,"1741064400000":2109.341796875,"1741068000000":2110.3713378906,"1741071600000":2099.3312988281,"1741075200000":2099.9421386719,"1741078800000":2108.912109375,"1741082400000":2104.6176757812,"1741086000000":2113.0258789062,"1741089600000":2109.3764648438,"1741093200000":2100.3833007812,"1741096800000":2141.0725097656,"1741100400000":2080.4975585938,"1741104000000":2074.033203125,"1741107600000":2131.2119140625,"1741111200000":2151.3251953125,"1741114800000":2173.3864746094,"1741118400000":2191.3549804688,"1741122000000":2220.3442382812,"1741125600000":2184.9914550781,"1741129200000":2178.3120117188,"1741132800000":2174.3178710938,"1741136400000":2189.7282714844,"1741140000000":2188.0087890625,"1741143600000":2186.7155761719,"1741147200000":2172.7260742188,"1741150800000":2180.9592285156,"1741154400000":2192.9379882812,"1741158000000":2211.0534667969,"1741161600000":2221.1181640625,"1741165200000":2259.1843261719,"1741168800000":2268.8781738281,"1741172400000":2239.3056640625,"1741176000000":2228.7521972656,"1741179600000":2223.2426757812,"1741183200000":2204.8845214844,"1741186800000":2198.8427734375,"1741190400000":2192.8129882812,"1741194000000":2219.1220703125,"1741197600000":2206.1979980469,"1741201200000":2221.4450683594,"1741204800000":2233.7336425781,"1741208400000":2239.857421875,"1741212000000":2240.7565917969,"1741215600000":2248.8012695312,"1741219200000":2255.6196289062,"1741222800000":2284.8178710938,"1741226400000":2289.0539550781,"1741230000000":2292.8701171875,"1741233600000":2305.0300292969,"1741237200000":2318.5009765625,"1741240800000":2315.7465820312,"1741244400000":2298.5158691406,"1741248000000":2300.6354980469,"1741251600000":2295.1196289062,"1741255200000":2304.0861816406,"1741258800000":2299.4624023438,"1741262400000":2297.759765625,"1741266000000":2273.3598632812,"1741269600000":2254.8193359375,"1741273200000":2272.6938476562,"1741276800000":2263.8322753906,"1741280400000":2222.166015625,"1741284000000":2204.2622070312,"1741287600000":2215.4282226562,"1741291200000":2211.2060546875,"1741294800000":2216.134765625,"1741298400000":2226.6047363281,"1741302000000":2216.3986816406,"1741305600000":2225.3063964844,"1741309200000":2185.5830078125,"1741312800000":2184.505859375,"1741316400000":2162.4255371094,"1741320000000":2163.96875,"1741323600000":2180.3937988281,"1741327200000":2185.8686523438,"1741330800000":2191.2094726562,"1741334400000":2193.8579101562,"1741338000000":2209.4392089844,"1741341600000":2197.0520019531,"1741345200000":2206.4318847656,"1741348800000":2198.8017578125,"1741352400000":2219.3264160156,"1741356000000":2248.8823242188,"1741359600000":2236.296875,"1741363200000":2212.494140625,"1741366800000":2182.7145996094,"1741370400000":2197.9880371094,"1741374000000":2200.2514648438,"1741377600000":2185.1918945312,"1741381200000":2161.626953125,"1741384800000":2149.6940917969,"1741388400000":2144.7062988281,"1741392000000":2151.1186523438,"1741395600000":2154.482421875,"1741399200000":2144.1923828125,"1741402800000":2142.5219726562,"1741406400000":2151.103515625,"1741410000000":2150.1042480469,"1741413600000":2144.2602539062,"1741417200000":2146.7956542969,"1741420800000":2140.3879394531,"1741424400000":2142.0751953125,"1741428000000":2139.7897949219,"1741431600000":2139.5554199219,"1741435200000":2171.1193847656,"1741438800000":2193.2541503906,"1741442400000":2192.3698730469,"1741446000000":2187.0300292969,"1741449600000":2195.6569824219,"1741453200000":2214.3408203125,"1741456800000":2210.8325195312,"1741460400000":2229.6909179688,"1741464000000":2224.5932617188,"1741467600000":2223.4680175781,"1741471200000":2216.3122558594,"1741474800000":2207.2299804688,"1741478400000":2207.4040527344,"1741482000000":2210.2561035156,"1741485600000":2192.8815917969,"1741489200000":2187.5974121094,"1741492800000":2189.8583984375,"1741496400000":2194.2731933594,"1741500000000":2183.1513671875,"1741503600000":2187.0310058594,"1741507200000":2185.9501953125,"1741510800000":2178.9196777344,"1741514400000":2168.6315917969,"1741518000000":2146.7277832031,"1741521600000":2146.3100585938,"1741525200000":2141.8518066406,"1741528800000":2122.6884765625,"1741532400000":2121.4816894531,"1741536000000":2105.6889648438,"1741539600000":2054.287109375,"1741543200000":2037.056640625,"1741546800000":2047.3186035156,"1741550400000":2052.9255371094,"1741554000000":2048.9870605469,"1741557600000":2025.8986816406,"1741561200000":2026.4340820312,"1741564800000":2039.9897460938,"1741568400000":2050.1838378906,"1741572000000":2067.1940917969,"1741575600000":2063.8930664062,"1741579200000":2073.5263671875,"1741582800000":2073.6284179688,"1741586400000":2066.9321289062,"1741590000000":2077.4604492188,"1741593600000":2076.3276367188,"1741597200000":2143.7709960938,"1741600800000":2105.5268554688,"1741604400000":2136.2836914062,"1741608000000":2135.5378417969,"1741611600000":2128.1262207031,"1741615200000":2082.9416503906,"1741618800000":2041.0881347656,"1741622400000":2021.5102539062,"1741626000000":2005.5524902344,"1741629600000":1935.3077392578,"1741633200000":1876.6790771484,"1741636800000":1876.0439453125,"1741640400000":1898.1804199219,"1741644000000":1887.4875488281,"1741647600000":1892.5285644531,"1741651200000":1886.4422607422,"1741654800000":1853.4241943359,"1741658400000":1873.9791259766,"1741662000000":1875.4631347656,"1741665600000":1875.4294433594,"1741669200000":1908.8830566406,"1741672800000":1899.8348388672,"1741676400000":1906.6052246094,"1741680000000":1917.6138916016,"1741683600000":1926.3171386719,"1741687200000":1926.0961914062,"1741690800000":1923.8065185547,"1741694400000":1914.9735107422,"1741698000000":1944.1060791016,"1741701600000":1908.5148925781,"1741705200000":1920.2423095703,"1741708800000":1932.6541748047,"1741712400000":1916.5489501953,"1741716000000":1960.0522460938,"1741719600000":1960.0268554688,"1741723200000":1952.4217529297,"1741726800000":1948.7752685547,"1741730400000":1951.0155029297,"1741734000000":1943.6531982422,"1741737600000":1924.2518310547,"1741741200000":1930.9997558594,"1741744800000":1920.5590820312,"1741748400000":1897.2429199219,"1741752000000":1866.46875,"1741755600000":1879.2922363281,"1741759200000":1878.4366455078,"1741762800000":1914.7978515625,"1741766400000":1931.5078125,"1741770000000":1951.6920166016,"1741773600000":1900.1383056641,"1741777200000":1918.0611572266,"1741780800000":1940.037109375,"1741784400000":1931.5690917969,"1741788000000":1893.7770996094,"1741791600000":1868.3587646484,"1741795200000":1880.3658447266,"1741798800000":1892.2745361328,"1741802400000":1885.0986328125,"1741806000000":1883.5303955078,"1741809600000":1891.0743408203,"1741813200000":1905.2098388672,"1741816800000":1913.7843017578,"1741820400000":1910.4713134766,"1741824000000":1914.6467285156,"1741827600000":1909.5828857422,"1741831200000":1914.8305664062,"1741834800000":1898.9448242188,"1741838400000":1890.2487792969,"1741842000000":1880.5667724609,"1741845600000":1870.7646484375,"1741849200000":1878.9078369141,"1741852800000":1879.9241943359,"1741856400000":1892.1511230469,"1741860000000":1902.5666503906,"1741863600000":1901.8178710938,"1741867200000":1909.3327636719,"1741870800000":1907.0322265625,"1741874400000":1895.78515625,"1741878000000":1887.3918457031,"1741881600000":1877.1069335938,"1741885200000":1858.224609375,"1741888800000":1852.3110351562,"1741892400000":1856.8659667969,"1741896000000":1857.2940673828,"1741899600000":1857.0227050781,"1741903200000":1879.7446289062,"1741906800000":1879.7565917969,"1741910400000":1878.1827392578,"1741914000000":1887.8898925781,"1741917600000":1893.4428710938,"1741921200000":1892.5915527344,"1741924800000":1895.7861328125,"1741928400000":1898.1303710938,"1741932000000":1895.6763916016,"1741935600000":1903.4899902344,"1741939200000":1901.5382080078,"1741942800000":1897.6739501953,"1741946400000":1907.8082275391,"1741950000000":1905.1981201172,"1741953600000":1907.6977539062,"1741957200000":1910.466796875,"1741960800000":1921.6354980469,"1741964400000":1939.9692382812,"1741968000000":1937.6285400391,"1741971600000":1938.6900634766,"1741975200000":1941.7703857422,"1741978800000":1943.2553710938,"1741982400000":1935.4893798828,"1741986000000":1925.6929931641,"1741989600000":1930.1252441406,"1741993200000":1926.7137451172,"1741996800000":1917.1236572266,"1742000400000":1919.1665039062,"1742004000000":1915.7915039062,"1742007600000":1921.6727294922,"1742011200000":1933.1088867188,"1742014800000":1931.8846435547,"1742018400000":1930.0148925781,"1742022000000":1928.6417236328,"1742025600000":1920.8696289062,"1742029200000":1925.8773193359,"1742032800000":1928.9702148438,"1742036400000":1931.8701171875,"1742040000000":1931.2370605469,"1742043600000":1932.3845214844,"1742047200000":1931.1247558594,"1742050800000":1938.5487060547,"1742054400000":1944.4074707031,"1742058000000":1945.3779296875,"1742061600000":1944.4278564453,"1742065200000":1937.4217529297,"1742068800000":1948.8701171875,"1742072400000":1951.7789306641,"1742076000000":1954.0245361328,"1742079600000":1943.9552001953,"1742083200000":1940.0802001953,"1742086800000":1934.0020751953,"1742090400000":1926.2780761719,"1742094000000":1929.4370117188,"1742097600000":1928.9265136719,"1742101200000":1932.7067871094,"1742104800000":1933.0716552734,"1742108400000":1929.4188232422,"1742112000000":1926.8803710938,"1742115600000":1922.9008789062,"1742119200000":1913.1151123047,"1742122800000":1903.6997070312,"1742126400000":1887.9367675781,"1742130000000":1891.9187011719,"1742133600000":1895.326171875,"1742137200000":1897.5666503906,"1742140800000":1915.3651123047,"1742144400000":1915.5095214844,"1742148000000":1909.72265625,"1742151600000":1895.7197265625,"1742155200000":1892.7983398438,"1742158800000":1896.9593505859,"1742162400000":1890.8767089844,"1742166000000":1887.76171875,"1742169600000":1905.0983886719,"1742173200000":1908.4787597656,"1742176800000":1910.8095703125,"1742180400000":1913.9641113281,"1742184000000":1912.0200195312,"1742187600000":1904.5252685547,"1742191200000":1898.58203125,"1742194800000":1902.4692382812,"1742198400000":1904.5367431641,"1742202000000":1911.5335693359,"1742205600000":1916.2858886719,"1742209200000":1916.0305175781,"1742212800000":1922.5756835938,"1742216400000":1912.1186523438,"1742220000000":1911.0203857422,"1742223600000":1921.6285400391,"1742227200000":1924.4074707031,"1742230800000":1933.4725341797,"1742234400000":1949.7473144531,"1742238000000":1951.5665283203,"1742241600000":1942.2423095703,"1742245200000":1944.1014404297,"1742248800000":1941.5185546875,"1742252400000":1933.0256347656,"1742256000000":1929.2708740234,"1742259600000":1924.0885009766,"1742263200000":1916.3372802734,"1742266800000":1909.2386474609,"1742270400000":1906.857421875,"1742274000000":1910.2764892578,"1742277600000":1906.6284179688,"1742281200000":1907.8121337891,"1742284800000":1911.7429199219,"1742288400000":1910.1737060547,"1742292000000":1902.5073242188,"1742295600000":1897.7165527344,"1742299200000":1900.0139160156,"1742302800000":1899.8548583984,"1742306400000":1896.4581298828,"1742310000000":1896.3365478516,"1742313600000":1891.0217285156,"1742317200000":1887.6186523438,"1742320800000":1890.5589599609,"1742324400000":1907.5687255859,"1742328000000":1908.5186767578,"1742331600000":1913.0385742188,"1742335200000":1918.91796875,"1742338800000":1933.1921386719,"1742342400000":1947.5236816406,"1742346000000":1946.1635742188,"1742349600000":1934.1301269531,"1742353200000":1938.3677978516,"1742356800000":1939.1337890625,"1742360400000":1940.1201171875,"1742364000000":1941.9720458984,"1742367600000":1939.2711181641,"1742371200000":1944.2308349609,"1742374800000":1945.4615478516,"1742378400000":1983.6417236328,"1742382000000":2031.1802978516,"1742385600000":2028.1365966797,"1742389200000":2020.4168701172,"1742392800000":2033.8564453125,"1742396400000":2055.0368652344,"1742400000000":2049.4956054688,"1742403600000":2049.0004882812,"1742407200000":2047.6639404297,"1742410800000":2049.8208007812,"1742414400000":2044.8597412109,"1742418000000":2045.6873779297,"1742421600000":2056.34375,"1742425200000":2066.9306640625,"1742428800000":2066.9255371094,"1742432400000":2042.1746826172,"1742436000000":2033.9466552734,"1742439600000":2033.8757324219,"1742443200000":2025.0791015625,"1742446800000":2021.4747314453,"1742450400000":2021.4133300781,"1742454000000":2015.3729248047,"1742457600000":2021.2584228516,"1742461200000":2020.2615966797,"1742464800000":2005.8931884766,"1742468400000":1992.6372070312,"1742472000000":1997.3356933594,"1742475600000":1997.2635498047,"1742479200000":2008.1254882812,"1742482800000":2002.5346679688,"1742486400000":1976.8441162109,"1742490000000":1971.2368164062,"1742493600000":1976.2510986328,"1742497200000":1977.6843261719,"1742500800000":1981.1987304688,"1742504400000":1983.6853027344,"1742508000000":1980.7147216797,"1742511600000":1981.8321533203,"1742515200000":1992.0887451172,"1742518800000":1994.7198486328,"1742522400000":1993.4318847656,"1742526000000":1986.6605224609,"1742529600000":1988.7687988281,"1742533200000":1983.1673583984,"1742536800000":1977.8270263672,"1742540400000":1976.2894287109,"1742544000000":1980.6448974609,"1742547600000":1978.2003173828,"1742551200000":1971.3701171875,"1742554800000":1967.271484375,"1742558400000":1971.8074951172,"1742562000000":1953.6663818359,"1742565600000":1952.7512207031,"1742569200000":1956.6867675781,"1742572800000":1965.0822753906,"1742576400000":1970.6798095703,"1742580000000":1975.0434570312,"1742583600000":1975.8205566406,"1742587200000":1977.3450927734,"1742590800000":1980.7861328125,"1742594400000":1972.7119140625,"1742598000000":1969.4050292969,"1742601600000":1980.8850097656,"1742605200000":1985.6201171875,"1742608800000":1984.361328125,"1742612400000":1986.1030273438,"1742616000000":1989.4151611328,"1742619600000":1989.2287597656,"1742623200000":1991.2271728516,"1742626800000":1989.6019287109,"1742630400000":1988.7258300781,"1742634000000":2004.5603027344,"1742637600000":1998.4622802734,"1742641200000":1996.13671875,"1742644800000":1995.0065917969,"1742648400000":1996.9034423828,"1742652000000":1992.0026855469,"1742655600000":1987.65234375,"1742659200000":1988.8656005859,"1742662800000":1993.5867919922,"1742666400000":1998.1995849609,"1742670000000":1997.4501953125,"1742673600000":2003.4689941406,"1742677200000":1994.7667236328,"1742680800000":1989.0509033203,"1742684400000":1985.111328125,"1742688000000":1985.7486572266,"1742691600000":1997.6219482422,"1742695200000":2002.3726806641,"1742698800000":2007.5211181641,"1742702400000":2007.8000488281,"1742706000000":2000.1767578125,"1742709600000":2005.0360107422,"1742713200000":2013.9688720703,"1742716800000":2014.9737548828,"1742720400000":2015.447265625,"1742724000000":2018.7502441406,"1742727600000":2018.9287109375,"1742731200000":2012.6533203125,"1742734800000":2018.5288085938,"1742738400000":2019.5556640625,"1742742000000":2010.9587402344,"1742745600000":2006.9965820312,"1742749200000":2002.1121826172,"1742752800000":1998.9771728516,"1742756400000":1997.7869873047,"1742760000000":2000.6029052734,"1742763600000":1996.0944824219,"1742767200000":1997.9440917969,"1742770800000":2003.0593261719,"1742774400000":2018.7609863281,"1742778000000":1998.4757080078,"1742781600000":1993.3012695312,"1742785200000":2014.8458251953,"1742788800000":2037.6135253906,"1742792400000":2053.1215820312,"1742796000000":2072.2416992188,"1742799600000":2076.0229492188,"1742803200000":2093.2705078125,"1742806800000":2093.1171875,"1742810400000":2097.7727050781,"1742814000000":2101.0529785156,"1742817600000":2094.2416992188,"1742821200000":2086.6044921875,"1742824800000":2100.5122070312,"1742828400000":2090.2646484375,"1742832000000":2091.7624511719,"1742835600000":2092.4201660156,"1742839200000":2099.8132324219,"1742842800000":2097.7917480469,"1742846400000":2095.0007324219,"1742850000000":2091.4780273438,"1742853600000":2086.2473144531,"1742857200000":2080.0444335938,"1742860800000":2095.2319335938,"1742864400000":2087.4174804688,"1742868000000":2069.4445800781,"1742871600000":2065.6787109375,"1742875200000":2048.1767578125,"1742878800000":2051.0009765625,"1742882400000":2059.4643554688,"1742886000000":2065.9479980469,"1742889600000":2063.05859375,"1742893200000":2073.4265136719,"1742896800000":2075.0859375,"1742900400000":2072.552734375,"1742904000000":2069.9099121094,"1742907600000":2078.5390625,"1742911200000":2079.9699707031,"1742914800000":2078.5988769531,"1742918400000":2075.2734375,"1742922000000":2083.7958984375,"1742925600000":2077.0893554688,"1742929200000":2079.1364746094,"1742932800000":2081.5546875,"1742936400000":2076.7983398438,"1742940000000":2068.083984375,"1742943600000":2070.0632324219,"1742947200000":2076.0734863281,"1742950800000":2078.2026367188,"1742954400000":2075.0454101562,"1742958000000":2055.3505859375,"1742961600000":2056.7385253906,"1742965200000":2064.9079589844,"1742968800000":2068.2658691406,"1742972400000":2071.2778320312,"1742976000000":2072.2043457031,"1742979600000":2065.2229003906,"1742983200000":2074.1850585938,"1742986800000":2075.4167480469,"1742990400000":2069.9558105469,"1742994000000":2064.841796875,"1742997600000":2036.7086181641,"1743001200000":2021.2042236328,"1743004800000":2021.4490966797,"1743008400000":2016.6997070312,"1743012000000":2013.3312988281,"1743015600000":2004.7296142578,"1743019200000":2016.6726074219,"1743022800000":2011.3371582031,"1743026400000":2009.0578613281,"1743030000000":2010.4156494141,"1743033600000":2017.4846191406,"1743037200000":2024.8732910156,"1743040800000":2035.9481201172,"1743044400000":2037.2307128906,"1743048000000":2031.3742675781,"1743051600000":2030.1541748047,"1743055200000":2030.3450927734,"1743058800000":2028.4265136719,"1743062400000":2029.1804199219,"1743066000000":2031.2761230469,"1743069600000":2035.5673828125,"1743073200000":2030.2927246094,"1743076800000":2024.4733886719,"1743080400000":2021.6005859375,"1743084000000":2024.9725341797,"1743087600000":2025.3089599609,"1743091200000":2013.9808349609,"1743094800000":2006.7263183594,"1743098400000":2014.1085205078,"1743102000000":2013.3015136719,"1743105600000":2010.6994628906,"1743109200000":2018.6326904297,"1743112800000":2018.0963134766,"1743116400000":2007.9078369141,"1743120000000":2006.3106689453,"1743123600000":2014.5231933594,"1743127200000":2015.0362548828,"1743130800000":2007.4520263672,"1743134400000":2003.7071533203,"1743138000000":1937.2668457031,"1743141600000":1926.8116455078,"1743145200000":1919.4644775391,"1743148800000":1916.1676025391,"1743152400000":1914.1444091797,"1743156000000":1914.8040771484,"1743159600000":1920.7302246094,"1743163200000":1900.5372314453,"1743166800000":1900.2960205078,"1743170400000":1893.0504150391,"1743174000000":1886.7169189453,"1743177600000":1876.7513427734,"1743181200000":1883.0476074219,"1743184800000":1885.4232177734,"1743188400000":1881.7049560547,"1743192000000":1887.4812011719,"1743195600000":1887.5583496094,"1743199200000":1899.8604736328,"1743202800000":1900.5230712891,"1743206400000":1911.0274658203,"1743210000000":1910.6727294922,"1743213600000":1911.3280029297,"1743217200000":1904.7313232422,"1743220800000":1902.7375488281,"1743224400000":1894.0316162109,"1743228000000":1887.85546875,"1743231600000":1884.1665039062,"1743235200000":1884.3377685547,"1743238800000":1885.2492675781,"1743242400000":1879.1257324219,"1743246000000":1873.7705078125,"1743249600000":1855.8751220703,"1743253200000":1861.5362548828,"1743256800000":1858.1218261719,"1743260400000":1847.5185546875,"1743264000000":1845.9455566406,"1743267600000":1829.1013183594,"1743271200000":1826.3566894531,"1743274800000":1826.6459960938,"1743278400000":1825.5324707031,"1743282000000":1823.9498291016,"1743285600000":1819.1221923828,"1743289200000":1829.0985107422,"1743292800000":1829.0871582031,"1743296400000":1840.9216308594,"1743300000000":1841.2235107422,"1743303600000":1843.5471191406,"1743307200000":1845.3088378906,"1743310800000":1844.0397949219,"1743314400000":1842.2954101562,"1743318000000":1842.9610595703,"1743321600000":1847.4075927734,"1743325200000":1846.2321777344,"1743328800000":1845.0571289062,"1743332400000":1840.5382080078,"1743336000000":1837.9215087891,"1743339600000":1834.5969238281,"1743343200000":1817.9771728516,"1743346800000":1822.6440429688,"1743350400000":1816.2110595703,"1743354000000":1806.3891601562,"1743357600000":1824.5349121094,"1743361200000":1831.9495849609,"1743364800000":1816.9293212891,"1743368400000":1820.8411865234,"1743372000000":1814.3802490234,"1743375600000":1806.5152587891,"1743379200000":1812.4927978516,"1743382800000":1818.5864257812,"1743386400000":1819.7523193359,"1743390000000":1816.1239013672,"1743393600000":1806.8612060547,"1743397200000":1812.2706298828,"1743400800000":1810.4986572266,"1743404400000":1809.6243896484,"1743408000000":1805.7659912109,"1743411600000":1797.7210693359,"1743415200000":1808.1169433594,"1743418800000":1817.5166015625,"1743422400000":1839.4483642578,"1743426000000":1835.2834472656,"1743429600000":1844.6724853516,"1743433200000":1850.6138916016,"1743436800000":1846.4561767578,"1743440400000":1845.7462158203,"1743444000000":1846.4423828125,"1743447600000":1844.8778076172,"1743451200000":1833.8044433594,"1743454800000":1827.6988525391,"1743458400000":1824.52734375,"1743462000000":1828.0250244141,"1743465600000":1835.2425537109,"1743469200000":1831.8374023438,"1743472800000":1838.2647705078,"1743476400000":1840.5362548828,"1743480000000":1840.0367431641,"1743483600000":1849.0074462891,"1743487200000":1863.3646240234,"1743490800000":1860.6214599609,"1743494400000":1889.4144287109,"1743498000000":1889.2628173828,"1743501600000":1885.2346191406,"1743505200000":1873.1734619141,"1743508800000":1869.865234375,"1743512400000":1880.1550292969,"1743516000000":1886.5701904297,"1743519600000":1926.3029785156,"1743523200000":1922.3911132812,"1743526800000":1922.4732666016,"1743530400000":1915.6815185547,"1743534000000":1910.2509765625,"1743537600000":1913.9748535156,"1743541200000":1920.9477539062,"1743544800000":1919.4798583984,"1743548400000":1913.8348388672,"1743552000000":1907.4025878906,"1743555600000":1894.7055664062,"1743559200000":1892.8383789062,"1743562800000":1885.8273925781,"1743566400000":1882.2723388672,"1743570000000":1878.2897949219,"1743573600000":1861.4949951172,"1743577200000":1865.9197998047,"1743580800000":1874.4561767578,"1743584400000":1886.9144287109,"1743588000000":1886.0114746094,"1743591600000":1877.4580078125,"1743595200000":1871.1022949219,"1743598800000":1889.4360351562,"1743602400000":1879.7425537109,"1743606000000":1913.8122558594,"1743609600000":1908.9119873047,"1743613200000":1912.8742675781,"1743616800000":1903.7106933594,"1743620400000":1915.7894287109,"1743624000000":1950.0618896484,"1743627600000":1883.3385009766,"1743631200000":1866.7331542969,"1743634800000":1801.9100341797,"1743638400000":1826.2846679688,"1743642000000":1833.7653808594,"1743645600000":1831.1170654297,"1743649200000":1830.1176757812,"1743652800000":1843.0086669922,"1743656400000":1838.771484375,"1743660000000":1826.8288574219,"1743663600000":1820.7170410156,"1743667200000":1823.2044677734,"1743670800000":1822.7135009766,"1743674400000":1816.7351074219,"1743678000000":1801.2789306641,"1743681600000":1799.5734863281,"1743685200000":1789.5744628906,"1743688800000":1784.1872558594,"1743692400000":1781.6810302734,"1743696000000":1788.7684326172,"1743699600000":1780.75,"1743703200000":1796.5537109375,"1743706800000":1793.0634765625,"1743710400000":1800.5729980469,"1743714000000":1809.3830566406,"1743717600000":1814.6921386719,"1743721200000":1819.6976318359,"1743724800000":1821.6303710938,"1743728400000":1816.7854003906,"1743732000000":1801.5703125,"1743735600000":1795.6499023438,"1743739200000":1792.4703369141,"1743742800000":1804.8459472656,"1743746400000":1807.5241699219,"1743750000000":1819.7464599609,"1743753600000":1833.7399902344,"1743757200000":1831.7913818359,"1743760800000":1831.7449951172,"1743764400000":1786.1096191406,"1743768000000":1788.6921386719,"1743771600000":1801.6105957031,"1743775200000":1803.2369384766,"1743778800000":1818.2244873047,"1743782400000":1801.1300048828,"1743786000000":1827.1136474609,"1743789600000":1820.7640380859,"1743793200000":1814.5054931641,"1743796800000":1821.1866455078,"1743800400000":1826.0104980469,"1743804000000":1824.8836669922,"1743807600000":1819.125,"1743811200000":1823.5424804688,"1743814800000":1826.0972900391,"1743818400000":1819.8448486328,"1743822000000":1815.4763183594,"1743825600000":1814.7987060547,"1743829200000":1814.0264892578,"1743832800000":1812.3980712891,"1743836400000":1813.2292480469,"1743840000000":1814.1695556641,"1743843600000":1820.7856445312,"1743847200000":1820.5750732422,"1743850800000":1818.3057861328,"1743854400000":1807.5667724609,"1743858000000":1796.6120605469,"1743861600000":1792.8575439453,"1743865200000":1790.2706298828,"1743868800000":1787.3107910156,"1743872400000":1789.0660400391,"1743876000000":1793.2917480469,"1743879600000":1794.0797119141,"1743883200000":1798.9647216797,"1743886800000":1794.1295166016,"1743890400000":1796.2700195312,"1743894000000":1809.0780029297,"1743897600000":1812.3858642578,"1743901200000":1814.4655761719,"1743904800000":1812.0701904297,"1743908400000":1808.4421386719,"1743912000000":1809.4024658203,"1743915600000":1812.1741943359,"1743919200000":1811.3381347656,"1743922800000":1800.3558349609,"1743926400000":1797.4669189453,"1743930000000":1794.7769775391,"1743933600000":1790.7436523438,"1743937200000":1789.8601074219,"1743940800000":1790.6281738281,"1743944400000":1779.0804443359,"1743948000000":1769.2946777344,"1743951600000":1772.4453125,"1743955200000":1758.1429443359,"1743958800000":1732.0874023438,"1743962400000":1678.2388916016,"1743966000000":1628.2983398438,"1743969600000":1629.203125,"1743973200000":1595.7720947266,"1743976800000":1602.7618408203,"1743980400000":1581.1013183594,"1743984000000":1582.2703857422,"1743987600000":1612.4522705078,"1743991200000":1599.6323242188,"1743994800000":1580.1765136719,"1743998400000":1556.2941894531,"1744002000000":1559.3006591797,"1744005600000":1549.8454589844,"1744009200000":1470.7700195312,"1744012800000":1509.0142822266,"1744016400000":1503.7707519531,"1744020000000":1514.8721923828,"1744023600000":1499.4064941406,"1744027200000":1522.1931152344,"1744030800000":1549.2122802734,"1744034400000":1632.3798828125,"1744038000000":1575.1722412109,"1744041600000":1555.9002685547,"1744045200000":1569.7352294922,"1744048800000":1568.5703125,"1744052400000":1560.6723632812,"1744056000000":1578.0743408203,"1744059600000":1574.0419921875,"1744063200000":1584.3354492188,"1744066800000":1581.4729003906,"1744070400000":1561.1080322266,"1744074000000":1592.4334716797,"1744077600000":1617.33984375,"1744081200000":1591.3104248047,"1744084800000":1600.0114746094,"1744088400000":1599.9514160156,"1744092000000":1589.8262939453,"1744095600000":1577.6790771484,"1744099200000":1569.7425537109,"1744102800000":1574.7626953125,"1744106400000":1571.6082763672,"1744110000000":1588.2526855469,"1744113600000":1592.1572265625,"1744117200000":1583.6778564453,"1744120800000":1577.6567382812,"1744124400000":1536.8471679688,"1744128000000":1531.2868652344,"1744131600000":1486.1339111328,"1744135200000":1494.1359863281,"1744138800000":1476.9545898438,"1744142400000":1480.4284667969,"1744146000000":1481.8361816406,"1744149600000":1474.8165283203,"1744153200000":1474.2734375,"1744156800000":1479.7362060547,"1744160400000":1466.2535400391,"1744164000000":1451.1016845703,"1744167600000":1423.8897705078,"1744171200000":1448.4188232422,"1744174800000":1461.2203369141,"1744178400000":1474.1368408203,"1744182000000":1489.2084960938,"1744185600000":1485.9812011719,"1744189200000":1484.03515625,"1744192800000":1495.1256103516,"1744196400000":1484.6594238281,"1744200000000":1464.107421875,"1744203600000":1492.6672363281,"1744207200000":1497.5406494141,"1744210800000":1494.3916015625,"1744214400000":1506.9403076172,"1744218000000":1632.2774658203,"1744221600000":1665.4276123047,"1744225200000":1644.6748046875,"1744228800000":1663.2493896484,"1744232400000":1684.9987792969,"1744236000000":1681.0505371094,"1744239600000":1673.1199951172,"1744243200000":1667.5372314453,"1744246800000":1649.3422851562,"1744250400000":1644.5958251953,"1744254000000":1634.6114501953,"1744257600000":1619.5433349609,"1744261200000":1624.5283203125,"1744264800000":1621.1131591797,"1744268400000":1618.125,"1744272000000":1596.7780761719,"1744275600000":1605.0137939453,"1744279200000":1604.3215332031,"1744282800000":1595.3459472656,"1744286400000":1612.8336181641,"1744290000000":1594.7551269531,"1744293600000":1581.8873291016,"1744297200000":1564.3054199219,"1744300800000":1510.2758789062,"1744304400000":1513.4168701172,"1744308000000":1520.9273681641,"1744311600000":1529.4302978516,"1744315200000":1530.4274902344,"1744318800000":1531.8732910156,"1744322400000":1530.6798095703,"1744326000000":1526.6488037109,"1744329600000":1526.9897460938,"1744333200000":1544.1002197266,"1744336800000":1548.0297851562,"1744340400000":1542.9879150391,"1744344000000":1552.8851318359,"1744347600000":1549.9481201172,"1744351200000":1558.9396972656,"1744354800000":1556.0247802734,"1744358400000":1565.4074707031,"1744362000000":1566.8942871094,"1744365600000":1577.3826904297,"1744369200000":1573.3851318359,"1744372800000":1566.2995605469,"1744376400000":1576.5844726562,"1744380000000":1570.6442871094,"1744383600000":1568.1115722656,"1744387200000":1571.9407958984,"1744390800000":1587.1170654297,"1744394400000":1580.4741210938,"1744398000000":1570.6228027344,"1744401600000":1573.1556396484,"1744405200000":1583.8167724609,"1744408800000":1573.9132080078,"1744412400000":1569.0570068359,"1744416000000":1568.4868164062,"1744419600000":1562.6595458984,"1744423200000":1555.5135498047,"1744426800000":1557.3343505859,"1744430400000":1567.1417236328,"1744434000000":1570.5216064453,"1744437600000":1576.9881591797,"1744441200000":1583.5927734375,"1744444800000":1603.2995605469,"1744448400000":1600.3668212891,"1744452000000":1597.5244140625,"1744455600000":1597.3977050781,"1744459200000":1611.4895019531,"1744462800000":1642.7694091797,"1744466400000":1665.1292724609,"1744470000000":1665.8194580078,"1744473600000":1659.9114990234,"1744477200000":1645.3494873047,"1744480800000":1653.6057128906,"1744484400000":1650.2894287109,"1744488000000":1656.1641845703,"1744491600000":1653.5931396484,"1744495200000":1654.8283691406,"1744498800000":1650.8006591797,"1744502400000":1647.0179443359,"1744506000000":1646.771484375,"1744509600000":1626.3149414062,"1744513200000":1627.3310546875,"1744516800000":1623.8912353516,"1744520400000":1612.3303222656,"1744524000000":1621.0727539062,"1744527600000":1620.2358398438,"1744531200000":1620.2944335938,"1744534800000":1626.4483642578,"1744538400000":1626.3940429688,"1744542000000":1617.5241699219,"1744545600000":1607.5874023438,"1744549200000":1606.2163085938,"1744552800000":1586.6533203125,"1744556400000":1587.6119384766,"1744560000000":1598.9079589844,"1744563600000":1645.2012939453,"1744567200000":1644.5046386719,"1744570800000":1629.3806152344,"1744574400000":1611.5659179688,"1744578000000":1594.4205322266,"1744581600000":1596.5845947266,"1744585200000":1598.6697998047,"1744588800000":1625.2061767578,"1744592400000":1620.8487548828,"1744596000000":1655.9338378906,"1744599600000":1635.7467041016,"1744603200000":1640.6170654297,"1744606800000":1638.2296142578,"1744610400000":1626.6225585938,"1744614000000":1635.0239257812,"1744617600000":1640.443359375,"1744621200000":1643.8198242188,"1744624800000":1682.3782958984,"1744628400000":1687.0758056641,"1744632000000":1675.7132568359,"1744635600000":1679.2855224609,"1744639200000":1687.7355957031,"1744642800000":1673.5159912109,"1744646400000":1634.5645751953,"1744650000000":1648.0307617188,"1744653600000":1650.3665771484,"1744657200000":1645.6323242188,"1744660800000":1636.8425292969,"1744664400000":1634.9793701172,"1744668000000":1624.2452392578,"1744671600000":1628.4737548828,"1744675200000":1632.3685302734,"1744678800000":1635.8924560547,"1744682400000":1635.8990478516,"1744686000000":1641.7991943359,"1744689600000":1640.169921875,"1744693200000":1646.6496582031,"1744696800000":1641.2307128906,"1744700400000":1646.0296630859,"1744704000000":1646.5543212891,"1744707600000":1650.4859619141,"1744711200000":1649.8748779297,"1744714800000":1632.6970214844,"1744718400000":1641.6704101562,"1744722000000":1657.6964111328,"1744725600000":1635.7570800781,"1744729200000":1629.6889648438,"1744732800000":1627.1770019531,"1744736400000":1625.8420410156,"1744740000000":1618.0588378906,"1744743600000":1612.2666015625,"1744747200000":1613.3602294922,"1744750800000":1605.8728027344,"1744754400000":1604.4332275391,"1744758000000":1596.8768310547,"1744761600000":1593.25390625,"1744765200000":1599.3479003906,"1744768800000":1603.2292480469,"1744772400000":1600.2423095703,"1744776000000":1591.8076171875,"1744779600000":1592.4122314453,"1744783200000":1578.9112548828,"1744786800000":1578.0435791016,"1744790400000":1582.8735351562,"1744794000000":1577.8454589844,"1744797600000":1582.7100830078,"1744801200000":1585.0435791016,"1744804800000":1587.2424316406,"1744808400000":1579.5697021484,"1744812000000":1596.7333984375,"1744815600000":1609.1889648438,"1744819200000":1596.2429199219,"1744822800000":1609.2023925781,"1744826400000":1577.7495117188,"1744830000000":1593.7415771484,"1744833600000":1591.6644287109,"1744837200000":1596.9760742188,"1744840800000":1592.2998046875,"1744844400000":1587.9069824219,"1744848000000":1585.6110839844,"1744851600000":1592.5313720703,"1744855200000":1591.7850341797,"1744858800000":1594.3073730469,"1744862400000":1590.8610839844,"1744866000000":1602.8371582031,"1744869600000":1608.1796875,"1744873200000":1609.1636962891,"1744876800000":1603.6267089844,"1744880400000":1596.404296875,"1744884000000":1596.0999755859,"1744887600000":1596.5268554688,"1744891200000":1601.5169677734,"1744894800000":1601.0256347656,"1744898400000":1593.4289550781,"1744902000000":1586.4365234375,"1744905600000":1612.8841552734,"1744909200000":1614.4370117188,"1744912800000":1613.9718017578,"1744916400000":1602.2662353516,"1744920000000":1589.1080322266,"1744923600000":1589.8756103516,"1744927200000":1591.2249755859,"1744930800000":1588.0498046875,"1744934400000":1584.3660888672,"1744938000000":1588.1708984375,"1744941600000":1587.1834716797,"1744945200000":1585.0568847656,"1744948800000":1584.53515625,"1744952400000":1581.0964355469,"1744956000000":1581.4272460938,"1744959600000":1584.3811035156,"1744963200000":1591.1029052734,"1744966800000":1590.4644775391,"1744970400000":1589.1918945312,"1744974000000":1590.3416748047,"1744977600000":1595.6920166016,"1744981200000":1593.3635253906,"1744984800000":1595.1888427734,"1744988400000":1589.3835449219,"1744992000000":1585.9675292969,"1744995600000":1591.9364013672,"1744999200000":1594.1888427734,"1745002800000":1594.4200439453,"1745006400000":1593.3591308594,"1745010000000":1599.1804199219,"1745013600000":1598.8696289062,"1745017200000":1592.9123535156,"1745020800000":1589.7666015625,"1745024400000":1590.0256347656,"1745028000000":1595.0048828125,"1745031600000":1599.1375732422,"1745035200000":1610.8897705078,"1745038800000":1605.0759277344,"1745042400000":1602.4703369141,"1745046000000":1603.0992431641,"1745049600000":1604.5405273438,"1745053200000":1605.5002441406,"1745056800000":1599.8608398438,"1745060400000":1597.7325439453,"1745064000000":1598.4464111328,"1745067600000":1604.7149658203,"1745071200000":1607.0261230469,"1745074800000":1611.2497558594,"1745078400000":1610.2000732422,"1745082000000":1624.392578125,"1745085600000":1621.3111572266,"1745089200000":1617.3376464844,"1745092800000":1616.3714599609,"1745096400000":1620.9619140625,"1745100000000":1620.97265625,"1745103600000":1619.9058837891,"1745107200000":1614.3502197266,"1745110800000":1618.4182128906,"1745114400000":1618.2951660156,"1745118000000":1615.8690185547,"1745121600000":1616.8166503906,"1745125200000":1615.5560302734,"1745128800000":1612.0579833984,"1745132400000":1605.3314208984,"1745136000000":1596.8592529297,"1745139600000":1592.974609375,"1745143200000":1591.9481201172,"1745146800000":1578.8706054688,"1745150400000":1579.2104492188,"1745154000000":1580.4545898438,"1745157600000":1582.5659179688,"1745161200000":1580.6342773438,"1745164800000":1581.7370605469,"1745168400000":1581.0268554688,"1745172000000":1581.6688232422,"1745175600000":1586.3072509766,"1745179200000":1598.1030273438,"1745182800000":1589.5963134766,"1745186400000":1588.4439697266,"1745190000000":1587.0379638672,"1745193600000":1619.4686279297,"1745197200000":1628.3666992188,"1745200800000":1640.8963623047,"1745204400000":1641.9613037109,"1745208000000":1640.2119140625,"1745211600000":1654.58984375,"1745215200000":1655.6551513672,"1745218800000":1649.8421630859,"1745222400000":1648.8831787109,"1745226000000":1652.4953613281,"1745229600000":1642.7054443359,"1745233200000":1635.6158447266,"1745236800000":1630.763671875,"1745240400000":1629.0325927734,"1745244000000":1638.5883789062,"1745247600000":1633.0212402344,"1745251200000":1625.6684570312,"1745254800000":1589.0485839844,"1745258400000":1578.8942871094,"1745262000000":1580.265625,"1745265600000":1576.6451416016,"1745269200000":1579.7893066406,"1745272800000":1578.9028320312,"1745276400000":1579.6524658203,"1745280000000":1579.8662109375,"1745283600000":1588.0721435547,"1745287200000":1593.1306152344,"1745290800000":1579.5295410156,"1745294400000":1585.7237548828,"1745298000000":1583.9038085938,"1745301600000":1584.9178466797,"1745305200000":1619.2493896484,"1745308800000":1632.1276855469,"1745312400000":1631.4869384766,"1745316000000":1629.212890625,"1745319600000":1634.0322265625,"1745323200000":1639.0844726562,"1745326800000":1652.6520996094,"1745330400000":1674.5036621094,"1745334000000":1723.5244140625,"1745337600000":1707.861328125,"1745341200000":1701.5296630859,"1745344800000":1706.0205078125,"1745348400000":1704.814453125,"1745352000000":1701.8635253906,"1745355600000":1770.1807861328,"1745359200000":1759.6193847656,"1745362800000":1763.5565185547,"1745366400000":1762.7739257812,"1745370000000":1782.4223632812,"1745373600000":1804.2395019531,"1745377200000":1796.1822509766,"1745380800000":1810.3676757812,"1745384400000":1816.5207519531,"1745388000000":1801.4357910156,"1745391600000":1791.6350097656,"1745395200000":1800.0112304688,"1745398800000":1800.1525878906,"1745402400000":1805.3933105469,"1745406000000":1808.4318847656,"1745409600000":1821.9318847656,"1745413200000":1821.5775146484,"1745416800000":1800.8745117188,"1745420400000":1790.4725341797,"1745424000000":1796.3034667969,"1745427600000":1802.0903320312,"1745431200000":1809.6876220703,"1745434800000":1798.9052734375,"1745438400000":1799.4722900391,"1745442000000":1798.8255615234,"1745445600000":1805.0350341797,"1745449200000":1806.7569580078,"1745452800000":1797.916015625,"1745456400000":1797.5852050781,"1745460000000":1801.69140625,"1745463600000":1790.0452880859,"1745467200000":1773.0192871094,"1745470800000":1776.0263671875,"1745474400000":1775.5242919922,"1745478000000":1773.7994384766,"1745481600000":1760.3253173828,"1745485200000":1745.7081298828,"1745488800000":1751.1805419922,"1745492400000":1756.3155517578,"1745496000000":1757.6198730469,"1745499600000":1759.4470214844,"1745503200000":1775.4240722656,"1745506800000":1775.7760009766,"1745510400000":1776.9459228516,"1745514000000":1773.3582763672,"1745517600000":1769.1086425781,"1745521200000":1766.8464355469,"1745524800000":1769.6795654297,"1745528400000":1764.4664306641,"1745532000000":1765.0631103516,"1745535600000":1774.0787353516,"1745539200000":1775.6950683594,"1745542800000":1789.470703125,"1745546400000":1769.9328613281,"1745550000000":1761.4146728516,"1745553600000":1771.2023925781,"1745557200000":1771.0876464844,"1745560800000":1779.8576660156,"1745564400000":1781.4909667969,"1745568000000":1778.1401367188,"1745571600000":1791.5383300781,"1745575200000":1791.1811523438,"1745578800000":1789.0971679688,"1745582400000":1801.2490234375,"1745586000000":1778.2485351562,"1745589600000":1809.8206787109,"1745593200000":1825.4348144531,"1745596800000":1809.349609375,"1745600400000":1811.2808837891,"1745604000000":1803.7473144531,"1745607600000":1800.7622070312,"1745611200000":1804.7479248047,"1745614800000":1806.7176513672,"1745618400000":1800.3676757812,"1745622000000":1798.9229736328,"1745625600000":1799.1529541016,"1745629200000":1815.111328125,"1745632800000":1814.6369628906,"1745636400000":1810.1235351562,"1745640000000":1800.6121826172,"1745643600000":1797.9301757812,"1745647200000":1807.5209960938,"1745650800000":1810.2567138672,"1745654400000":1831.2041015625,"1745658000000":1815.2806396484,"1745661600000":1811.1103515625,"1745665200000":1806.3110351562,"1745668800000":1798.0933837891,"1745672400000":1795.6696777344,"1745676000000":1797.0762939453,"1745679600000":1803.8167724609,"1745683200000":1804.34375,"1745686800000":1807.5460205078,"1745690400000":1808.6580810547,"1745694000000":1810.5335693359,"1745697600000":1817.4411621094,"1745701200000":1816.4360351562,"1745704800000":1830.0880126953,"1745708400000":1823.0301513672,"1745712000000":1848.6174316406,"1745715600000":1853.9777832031,"1745719200000":1818.0217285156,"1745722800000":1817.6018066406,"1745726400000":1811.7984619141,"1745730000000":1806.0356445312,"1745733600000":1804.3651123047,"1745737200000":1805.6055908203,"1745740800000":1813.3802490234,"1745744400000":1812.9887695312,"1745748000000":1813.2188720703,"1745751600000":1809.9381103516,"1745755200000":1807.583984375,"1745758800000":1799.4412841797,"1745762400000":1804.0732421875,"1745766000000":1797.794921875,"1745769600000":1798.1976318359,"1745773200000":1801.2464599609,"1745776800000":1807.2496337891,"1745780400000":1807.5944824219,"1745784000000":1807.9603271484,"1745787600000":1806.7469482422,"1745791200000":1803.494140625,"1745794800000":1796.4755859375,"1745798400000":1792.5714111328,"1745802000000":1778.3419189453,"1745805600000":1774.0113525391,"1745809200000":1785.5549316406,"1745812800000":1793.8488769531,"1745816400000":1800.3228759766,"1745820000000":1806.7768554688,"1745823600000":1810.3298339844,"1745827200000":1810.0980224609,"1745830800000":1813.3630371094,"1745834400000":1822.3851318359,"1745838000000":1824.1246337891,"1745841600000":1816.8305664062,"1745845200000":1810.9396972656,"1745848800000":1798.6876220703,"1745852400000":1784.9968261719,"1745856000000":1768.7232666016,"1745859600000":1774.1164550781,"1745863200000":1777.5699462891,"1745866800000":1801.8779296875,"1745870400000":1797.3814697266,"1745874000000":1794.3560791016,"1745877600000":1803.2155761719,"1745881200000":1804.8277587891,"1745884800000":1805.8071289062,"1745888400000":1809.5633544922,"1745892000000":1802.1140136719,"1745895600000":1804.8953857422,"1745899200000":1804.8997802734,"1745902800000":1796.4714355469,"1745906400000":1821.6860351562,"1745910000000":1824.4752197266,"1745913600000":1833.4478759766,"1745917200000":1833.8453369141,"1745920800000":1840.9597167969,"1745924400000":1838.2615966797,"1745928000000":1833.201171875,"1745931600000":1824.9376220703,"1745935200000":1825.4124755859,"1745938800000":1825.3461914062,"1745942400000":1831.9620361328,"1745946000000":1828.7010498047,"1745949600000":1829.4177246094,"1745953200000":1828.0699462891,"1745956800000":1825.4826660156,"1745960400000":1811.0950927734,"1745964000000":1801.1291503906,"1745967600000":1799.9606933594,"1745971200000":1811.9619140625,"1745974800000":1806.3447265625,"1745978400000":1805.4842529297,"1745982000000":1810.1323242188,"1745985600000":1813.3740234375,"1745989200000":1812.1038818359,"1745992800000":1808.5147705078,"1745996400000":1807.8869628906,"1746000000000":1800.4854736328,"1746003600000":1808.111328125,"1746007200000":1810.8791503906,"1746010800000":1816.1481933594,"1746014400000":1816.5783691406,"1746018000000":1777.0856933594,"1746021600000":1770.4912109375,"1746025200000":1770.7907714844,"1746028800000":1770.3309326172,"1746032400000":1778.6398925781,"1746036000000":1788.8233642578,"1746039600000":1791.7106933594,"1746043200000":1808.1237792969,"1746046800000":1799.3962402344,"1746050400000":1799.1618652344,"1746054000000":1799.4869384766,"1746057600000":1798.5765380859,"1746061200000":1809.3936767578,"1746064800000":1818.2436523438,"1746068400000":1814.2846679688,"1746072000000":1810.1586914062,"1746075600000":1815.7202148438,"1746079200000":1815.3974609375,"1746082800000":1814.6091308594,"1746086400000":1818.7326660156,"1746090000000":1823.9305419922,"1746093600000":1846.7796630859,"1746097200000":1858.1578369141,"1746100800000":1853.3234863281,"1746104400000":1850.3465576172,"1746108000000":1848.2059326172,"1746111600000":1868.2998046875,"1746115200000":1869.8793945312,"1746118800000":1864.4885253906,"1746122400000":1858.5388183594,"1746126000000":1856.5853271484,"1746129600000":1850.9578857422,"1746133200000":1848.4653320312,"1746136800000":1846.0405273438,"1746140400000":1840.7290039062,"1746144000000":1849.7329101562,"1746147600000":1850.7268066406,"1746151200000":1849.7208251953,"1746154800000":1850.6689453125,"1746158400000":1850.4912109375,"1746162000000":1844.0952148438,"1746165600000":1836.7591552734,"1746169200000":1832.1638183594,"1746172800000":1826.2432861328,"1746176400000":1826.9931640625,"1746180000000":1834.6906738281,"1746183600000":1835.0181884766,"1746187200000":1840.5941162109,"1746190800000":1841.0576171875,"1746194400000":1851.0476074219,"1746198000000":1853.2821044922,"1746201600000":1866.3724365234,"1746205200000":1853.640625,"1746208800000":1855.4631347656,"1746212400000":1850.3753662109,"1746216000000":1848.0764160156,"1746219600000":1847.4775390625,"1746223200000":1839.4647216797,"1746226800000":1842.8648681641,"1746230400000":1842.9149169922,"1746234000000":1840.2722167969,"1746237600000":1835.6566162109,"1746241200000":1837.8150634766,"1746244800000":1839.2017822266,"1746248400000":1839.1982421875,"1746252000000":1834.2164306641,"1746255600000":1830.1218261719,"1746259200000":1830.40625,"1746262800000":1828.830078125,"1746266400000":1830.4315185547,"1746270000000":1826.3137207031,"1746273600000":1832.2799072266,"1746277200000":1836.8878173828,"1746280800000":1837.0063476562,"1746284400000":1839.2735595703,"1746288000000":1835.0911865234,"1746291600000":1827.5808105469,"1746295200000":1830.8345947266,"1746298800000":1839.2150878906,"1746302400000":1839.7760009766,"1746306000000":1848.2216796875,"1746309600000":1844.9942626953,"1746313200000":1843.2658691406,"1746316800000":1841.2587890625,"1746320400000":1840.9354248047,"1746324000000":1845.6162109375,"1746327600000":1836.2790527344,"1746331200000":1836.8957519531,"1746334800000":1849.8944091797,"1746338400000":1848.6392822266,"1746342000000":1846.7075195312,"1746345600000":1841.2359619141,"1746349200000":1832.5242919922,"1746352800000":1828.9202880859,"1746356400000":1835.7557373047,"1746360000000":1833.4479980469,"1746363600000":1833.2332763672,"1746367200000":1832.2045898438,"1746370800000":1832.7381591797,"1746374400000":1833.0673828125,"1746378000000":1831.3646240234,"1746381600000":1830.6801757812,"1746385200000":1831.2739257812,"1746388800000":1840.3837890625,"1746392400000":1837.1882324219,"1746396000000":1834.8570556641,"1746399600000":1818.1025390625,"1746403200000":1817.7198486328,"1746406800000":1816.9827880859,"1746410400000":1801.6337890625,"1746414000000":1800.2727050781,"1746417600000":1805.3327636719,"1746421200000":1816.1646728516,"1746424800000":1820.4201660156,"1746428400000":1827.7604980469,"1746432000000":1830.1196289062,"1746435600000":1830.0432128906,"1746439200000":1823.8520507812,"1746442800000":1810.5307617188,"1746446400000":1808.78515625,"1746450000000":1808.0388183594,"1746453600000":1814.3343505859,"1746457200000":1807.83203125,"1746460800000":1810.6949462891,"1746464400000":1816.0780029297,"1746468000000":1827.7392578125,"1746471600000":1825.90234375,"1746475200000":1815.693359375,"1746478800000":1817.9631347656,"1746482400000":1831.919921875,"1746486000000":1829.6411132812,"1746489600000":1819.9686279297,"1746493200000":1820.0567626953,"1746496800000":1806.2593994141,"1746500400000":1806.7152099609,"1746504000000":1808.0360107422,"1746507600000":1807.4533691406,"1746511200000":1805.3851318359,"1746514800000":1808.7658691406,"1746518400000":1805.7482910156,"1746522000000":1801.3454589844,"1746525600000":1797.4753417969,"1746529200000":1789.3787841797,"1746532800000":1775.7181396484,"1746536400000":1774.8310546875,"1746540000000":1778.017578125,"1746543600000":1778.0367431641,"1746547200000":1773.9453125,"1746550800000":1775.8851318359,"1746554400000":1788.1566162109,"1746558000000":1797.5358886719,"1746561600000":1787.9730224609,"1746565200000":1779.8671875,"1746568800000":1810.5891113281,"1746572400000":1818.7211914062,"1746576000000":1845.8441162109,"1746579600000":1849.6584472656,"1746583200000":1834.0701904297,"1746586800000":1827.8607177734,"1746590400000":1832.9938964844,"1746594000000":1829.8168945312,"1746597600000":1833.8989257812,"1746601200000":1838.2775878906,"1746604800000":1843.3529052734,"1746608400000":1844.5444335938,"1746612000000":1846.2819824219,"1746615600000":1837.1593017578,"1746619200000":1836.7286376953,"1746622800000":1834.4315185547,"1746626400000":1833.0672607422,"1746630000000":1823.8787841797,"1746633600000":1817.7864990234,"1746637200000":1812.9298095703,"1746640800000":1813.2697753906,"1746644400000":1807.1005859375,"1746648000000":1800.0362548828,"1746651600000":1809.0472412109,"1746655200000":1820.8950195312,"1746658800000":1824.6928710938,"1746662400000":1824.7124023438,"1746666000000":1835.7564697266,"1746669600000":1845.1636962891,"1746673200000":1903.0556640625,"1746676800000":1912.7697753906,"1746680400000":1902.8576660156,"1746684000000":1909.5314941406,"1746687600000":1940.8435058594,"1746691200000":1944.5961914062,"1746694800000":1940.4405517578,"1746698400000":1963.4036865234,"1746702000000":1961.6489257812,"1746705600000":1973.8856201172,"1746709200000":1979.7088623047,"1746712800000":2006.7781982422,"1746716400000":2068.2512207031,"1746720000000":2062.8181152344,"1746723600000":2056.0458984375,"1746727200000":2071.2971191406,"1746730800000":2134.4907226562,"1746734400000":2192.9672851562,"1746738000000":2218.8237304688,"1746741600000":2193.2280273438,"1746745200000":2207.0639648438,"1746748800000":2213.0366210938,"1746752400000":2233.0075683594,"1746756000000":2214.7253417969,"1746759600000":2241.400390625,"1746763200000":2220.4794921875,"1746766800000":2217.6315917969,"1746770400000":2257.7456054688,"1746774000000":2386.2446289062,"1746777600000":2481.3459472656,"1746781200000":2418.5495605469,"1746784800000":2358.6491699219,"1746788400000":2371.9580078125,"1746792000000":2351.107421875,"1746795600000":2381.2243652344,"1746799200000":2364.5715332031,"1746802800000":2318.490234375,"1746806400000":2314.2624511719,"1746810000000":2351.2592773438,"1746813600000":2348.3032226562,"1746817200000":2342.5314941406,"1746820800000":2349.4787597656,"1746824400000":2340.4792480469,"1746828000000":2343.9812011719,"1746831600000":2345.6135253906,"1746835200000":2375.3498535156,"1746838800000":2353.2592773438,"1746842400000":2347.572265625,"1746846000000":2341.7487792969,"1746849600000":2340.1511230469,"1746853200000":2352.7673339844,"1746856800000":2375.9072265625,"1746860400000":2411.6904296875,"1746864000000":2428.5393066406,"1746867600000":2413.6340332031,"1746871200000":2425.5886230469,"1746874800000":2402.8032226562,"1746878400000":2418.3295898438,"1746882000000":2443.1735839844,"1746885600000":2442.4272460938,"1746889200000":2443.3559570312,"1746892800000":2468.935546875,"1746896400000":2510.1547851562,"1746900000000":2501.9780273438,"1746903600000":2502.7639160156,"1746907200000":2500.0361328125,"1746910800000":2544.14453125,"1746914400000":2582.021484375,"1746918000000":2592.9765625,"1746921600000":2603.2644042969,"1746925200000":2554.7827148438,"1746928800000":2562.6682128906,"1746932400000":2551.0041503906,"1746936000000":2548.8112792969,"1746939600000":2560.9301757812,"1746943200000":2555.6657714844,"1746946800000":2522.13671875,"1746950400000":2502.8955078125,"1746954000000":2520.5061035156,"1746957600000":2519.5537109375,"1746961200000":2533.396484375,"1746964800000":2531.1394042969,"1746968400000":2527.6318359375,"1746972000000":2492.9045410156,"1746975600000":2502.2653808594,"1746979200000":2477.5693359375,"1746982800000":2495.744140625,"1746986400000":2512.7045898438,"1746990000000":2522.9951171875,"1746993600000":2510.9711914062,"1746997200000":2519.7998046875,"1747000800000":2527.0112304688,"1747004400000":2512.1806640625,"1747008000000":2542.3232421875,"1747011600000":2546.8696289062,"1747015200000":2528.3344726562,"1747018800000":2525.9416503906,"1747022400000":2526.4304199219,"1747026000000":2520.7905273438,"1747029600000":2519.4995117188,"1747033200000":2615.6945800781,"1747036800000":2580.9328613281,"1747040400000":2580.6960449219,"1747044000000":2562.244140625,"1747047600000":2566.310546875,"1747051200000":2556.6916503906,"1747054800000":2573.6354980469,"1747058400000":2568.9509277344,"1747062000000":2513.5480957031,"1747065600000":2507.4650878906,"1747069200000":2509.115234375,"1747072800000":2484.1943359375,"1747076400000":2465.1850585938,"1747080000000":2493.970703125,"1747083600000":2489.4157714844,"1747087200000":2496.6508789062,"1747090800000":2499.1293945312,"1747094400000":2496.0771484375,"1747098000000":2473.2902832031,"1747101600000":2456.6611328125,"1747105200000":2444.0454101562,"1747108800000":2457.6884765625,"1747112400000":2461.6120605469,"1747116000000":2459.2492675781,"1747119600000":2477.2810058594,"1747123200000":2470.0014648438,"1747126800000":2486.6625976562,"1747130400000":2486.3879394531,"1747134000000":2523.013671875,"1747137600000":2535.4645996094,"1747141200000":2556.7922363281,"1747144800000":2555.4755859375,"1747148400000":2570.9106445312,"1747152000000":2599.0134277344,"1747155600000":2616.5776367188,"1747159200000":2667.9794921875,"1747162800000":2733.5798339844,"1747166400000":2694.9167480469,"1747170000000":2692.1032714844,"1747173600000":2703.5209960938,"1747177200000":2684.3911132812,"1747180800000":2699.681640625,"1747184400000":2718.3293457031,"1747188000000":2671.48828125,"1747191600000":2644.9572753906,"1747195200000":2668.9387207031,"1747198800000":2682.4211425781,"1747202400000":2675.7153320312,"1747206000000":2674.1730957031,"1747209600000":2642.5710449219,"1747213200000":2609.2399902344,"1747216800000":2615.7436523438,"1747220400000":2632.4333496094,"1747224000000":2633.3657226562,"1747227600000":2620.2309570312,"1747231200000":2605.1696777344,"1747234800000":2599.0183105469,"1747238400000":2598.0317382812,"1747242000000":2590.6059570312,"1747245600000":2606.0876464844,"1747249200000":2614.70703125,"1747252800000":2609.4528808594,"1747256400000":2607.3142089844,"1747260000000":2605.6958007812,"1747263600000":2612.7214355469,"1747267200000":2641.9006347656,"1747270800000":2635.822265625,"1747274400000":2597.1962890625,"1747278000000":2592.6940917969,"1747281600000":2594.3696289062,"1747285200000":2595.2651367188,"1747288800000":2581.7795410156,"1747292400000":2574.9528808594,"1747296000000":2564.0427246094,"1747299600000":2566.4714355469,"1747303200000":2543.1354980469,"1747306800000":2564.1333007812,"1747310400000":2574.5505371094,"1747314000000":2565.1630859375,"1747317600000":2538.7619628906,"1747321200000":2564.8188476562,"1747324800000":2596.2177734375,"1747328400000":2600.609375,"1747332000000":2576.3898925781,"1747335600000":2546.7316894531,"1747339200000":2543.197265625,"1747342800000":2540.974609375,"1747346400000":2563.2592773438,"1747350000000":2548.6838378906,"1747353600000":2564.041015625,"1747357200000":2567.2707519531,"1747360800000":2580.6311035156,"1747364400000":2581.9680175781,"1747368000000":2587.3764648438,"1747371600000":2594.7297363281,"1747375200000":2599.3393554688,"1747378800000":2616.6525878906,"1747382400000":2603.6032714844,"1747386000000":2615.5412597656,"1747389600000":2626.6049804688,"1747393200000":2644.2927246094,"1747396800000":2622.1791992188,"1747400400000":2613.0075683594,"1747404000000":2607.0095214844,"1747407600000":2603.45703125,"1747411200000":2599.4541015625,"1747414800000":2593.1838378906,"1747418400000":2590.4333496094,"1747422000000":2593.0139160156,"1747425600000":2592.3217773438,"1747429200000":2583.2734375,"1747432800000":2567.7810058594,"1747436400000":2557.4479980469,"1747440000000":2535.2580566406,"1747443600000":2501.7368164062,"1747447200000":2501.3237304688,"1747450800000":2496.9196777344,"1747454400000":2513.0129394531,"1747458000000":2509.3940429688,"1747461600000":2496.6135253906,"1747465200000":2505.7331542969,"1747468800000":2494.3630371094,"1747472400000":2485.2270507812,"1747476000000":2490.7868652344,"1747479600000":2487.8957519531,"1747483200000":2485.5288085938,"1747486800000":2479.3920898438,"1747490400000":2485.2822265625,"1747494000000":2483.169921875,"1747497600000":2479.8811035156,"1747501200000":2479.9013671875,"1747504800000":2486.65625,"1747508400000":2479.6179199219,"1747512000000":2493.5249023438,"1747515600000":2490.9201660156,"1747519200000":2485.8911132812,"1747522800000":2478.12890625,"1747526400000":2484.3774414062,"1747530000000":2485.5744628906,"1747533600000":2487.1103515625,"1747537200000":2486.48046875,"1747540800000":2488.5187988281,"1747544400000":2512.8779296875,"1747548000000":2513.0803222656,"1747551600000":2510.5988769531,"1747555200000":2526.8500976562,"1747558800000":2523.3974609375,"1747562400000":2512.6198730469,"1747566000000":2512.0246582031,"1747569600000":2508.38671875,"1747573200000":2536.5747070312,"1747576800000":2567.5947265625,"1747580400000":2584.9064941406,"1747584000000":2582.4460449219,"1747587600000":2573.0910644531,"1747591200000":2489.7958984375,"1747594800000":2470.7116699219,"1747598400000":2405.75390625,"1747602000000":2432.5935058594,"1747605600000":2447.2380371094,"1747609200000":2506.7529296875,"1747612800000":2508.6860351562,"1747616400000":2445.3308105469,"1747620000000":2433.8979492188,"1747623600000":2400.271484375,"1747627200000":2402.6101074219,"1747630800000":2384.3107910156,"1747634400000":2397.5688476562,"1747638000000":2411.9523925781,"1747641600000":2420.8181152344,"1747645200000":2414.4350585938,"1747648800000":2418.3767089844,"1747652400000":2420.2780761719,"1747656000000":2420.0803222656,"1747659600000":2438.4985351562,"1747663200000":2453.1169433594,"1747666800000":2469.3405761719,"1747670400000":2504.9426269531,"1747674000000":2541.7065429688,"1747677600000":2516.0920410156,"1747681200000":2523.9416503906,"1747684800000":2532.142578125,"1747688400000":2520.6694335938,"1747692000000":2523.9333496094,"1747695600000":2532.9326171875,"1747699200000":2560.962890625,"1747702800000":2548.7329101562,"1747706400000":2585.337890625,"1747710000000":2577.8483886719,"1747713600000":2575.9873046875,"1747717200000":2574.5727539062,"1747720800000":2559.314453125,"1747724400000":2544.7319335938,"1747728000000":2538.1936035156,"1747731600000":2539.1242675781,"1747735200000":2530.5793457031,"1747738800000":2519.4331054688,"1747742400000":2514.5627441406,"1747746000000":2492.4416503906,"1747749600000":2488.0764160156,"1747753200000":2492.4738769531,"1747756800000":2490.3876953125,"1747760400000":2506.7856445312,"1747764000000":2503.5439453125,"1747767600000":2510.9638671875,"1747771200000":2520.8979492188,"1747774800000":2525.1018066406,"1747778400000":2515.1164550781,"1747782000000":2539.3625488281,"1747785600000":2536.9973144531,"1747789200000":2547.5395507812,"1747792800000":2540.2014160156,"1747796400000":2552.6374511719,"1747800000000":2558.9516601562,"1747803600000":2599.7102050781,"1747807200000":2613.5373535156,"1747810800000":2598.5356445312,"1747814400000":2561.5856933594,"1747818000000":2543.1694335938,"1747821600000":2531.8852539062,"1747825200000":2554.2341308594,"1747828800000":2549.5705566406,"1747832400000":2556.16015625,"1747836000000":2577.2583007812,"1747839600000":2579.5515136719,"1747843200000":2611.7253417969,"1747846800000":2594.8684082031,"1747850400000":2496.8520507812,"1747854000000":2517.2927246094,"1747857600000":2514.7258300781,"1747861200000":2519.9072265625,"1747864800000":2541.0268554688,"1747868400000":2594.8352050781,"1747872000000":2580.5100097656,"1747875600000":2598.2141113281,"1747879200000":2600.5524902344,"1747882800000":2644.2058105469,"1747886400000":2635.853515625,"1747890000000":2645.3120117188,"1747893600000":2621.3896484375,"1747897200000":2634.5891113281,"1747900800000":2678.5427246094,"1747904400000":2690.7509765625,"1747908000000":2676.0700683594,"1747911600000":2662.189453125,"1747915200000":2660.3547363281,"1747918800000":2657.4123535156,"1747922400000":2670.8154296875,"1747926000000":2676.1164550781,"1747929600000":2674.4758300781,"1747933200000":2672.4970703125,"1747936800000":2668.2707519531,"1747940400000":2661.0314941406,"1747944000000":2647.7087402344,"1747947600000":2642.5124511719,"1747951200000":2651.216796875,"1747954800000":2664.525390625,"1747958400000":2672.4372558594,"1747962000000":2690.7431640625,"1747965600000":2726.2541503906,"1747969200000":2727.0532226562,"1747972800000":2722.9470214844,"1747976400000":2705.5493164062,"1747980000000":2695.4943847656,"1747983600000":2670.775390625,"1747987200000":2672.7312011719,"1747990800000":2686.3896484375,"1747994400000":2682.720703125,"1747998000000":2670.9765625,"1748001600000":2563.9187011719,"1748005200000":2584.125,"1748008800000":2590.5573730469,"1748012400000":2580.72265625,"1748016000000":2574.7131347656,"1748019600000":2586.0217285156,"1748023200000":2581.3957519531,"1748026800000":2574.7204589844,"1748030400000":2561.1723632812,"1748034000000":2551.7282714844,"1748037600000":2556.6486816406,"1748041200000":2541.0776367188,"1748044800000":2542.2556152344,"1748048400000":2534.2702636719,"1748052000000":2543.5336914062,"1748055600000":2555.4404296875,"1748059200000":2561.7529296875,"1748062800000":2559.9240722656,"1748066400000":2554.9792480469,"1748070000000":2559.9548339844,"1748073600000":2557.2687988281,"1748077200000":2560.1354980469,"1748080800000":2574.9814453125,"1748084400000":2573.8212890625,"1748088000000":2564.9768066406,"1748091600000":2561.4736328125,"1748095200000":2560.9226074219,"1748098800000":2562.4431152344,"1748102400000":2561.4438476562,"1748106000000":2563.7028808594,"1748109600000":2566.8930664062,"1748113200000":2555.55078125,"1748116800000":2556.046875,"1748120400000":2552.5671386719,"1748124000000":2540.5581054688,"1748127600000":2533.4477539062,"1748131200000":2538.7282714844,"1748134800000":2503.0573730469,"1748138400000":2510.3959960938,"1748142000000":2519.705078125,"1748145600000":2518.4321289062,"1748149200000":2518.2956542969,"1748152800000":2513.3991699219,"1748156400000":2505.9426269531,"1748160000000":2494.2626953125,"1748163600000":2495.1271972656,"1748167200000":2499.9887695312,"1748170800000":2499.5263671875,"1748174400000":2516.91015625,"1748178000000":2522.9865722656,"1748181600000":2517.5437011719,"1748185200000":2513.9118652344,"1748188800000":2513.0009765625,"1748192400000":2516.1589355469,"1748196000000":2521.9270019531,"1748199600000":2533.7978515625,"1748203200000":2526.9772949219,"1748206800000":2530.4206542969,"1748210400000":2553.7116699219,"1748214000000":2552.1169433594,"1748217600000":2571.2727050781,"1748221200000":2573.4416503906,"1748224800000":2563.7490234375,"1748228400000":2566.7802734375,"1748232000000":2569.8146972656,"1748235600000":2575.4907226562,"1748239200000":2585.1420898438,"1748242800000":2596.6735839844,"1748246400000":2582.7121582031,"1748250000000":2573.7888183594,"1748253600000":2568.2575683594,"1748257200000":2567.5068359375,"1748260800000":2573.1789550781,"1748264400000":2570.8408203125,"1748268000000":2556.345703125,"1748271600000":2568.9641113281,"1748275200000":2571.2846679688,"1748278800000":2548.232421875,"1748282400000":2544.7961425781,"1748286000000":2543.1818847656,"1748289600000":2563.0983886719,"1748293200000":2568.0366210938,"1748296800000":2581.6457519531,"1748300400000":2565.1162109375,"1748304000000":2573.3015136719,"1748307600000":2551.2153320312,"1748311200000":2543.5693359375,"1748314800000":2563.3374023438,"1748318400000":2566.9443359375,"1748322000000":2572.4289550781,"1748325600000":2608.6401367188,"1748329200000":2613.22265625,"1748332800000":2639.9458007812,"1748336400000":2642.9516601562,"1748340000000":2640.0534667969,"1748343600000":2651.7509765625,"1748347200000":2652.025390625,"1748350800000":2681.5502929688,"1748354400000":2671.25,"1748358000000":2669.9035644531,"1748361600000":2682.2060546875,"1748365200000":2711.0483398438,"1748368800000":2707.3818359375,"1748372400000":2687.4384765625,"1748376000000":2693.5063476562,"1748379600000":2675.5439453125,"1748383200000":2670.0859375,"1748386800000":2664.232421875,"1748390400000":2662.1276855469,"1748394000000":2658.828125,"1748397600000":2641.4731445312,"1748401200000":2648.5915527344,"1748404800000":2651.6462402344,"1748408400000":2647.5222167969,"1748412000000":2640.7780761719,"1748415600000":2642.4702148438,"1748419200000":2645.2814941406,"1748422800000":2643.1596679688,"1748426400000":2641.9072265625,"1748430000000":2657.4836425781,"1748433600000":2676.8918457031,"1748437200000":2686.2917480469,"1748440800000":2658.6787109375,"1748444400000":2639.1667480469,"1748448000000":2643.0046386719,"1748451600000":2661.7956542969,"1748455200000":2656.3654785156,"1748458800000":2654.9208984375,"1748462400000":2634.6181640625,"1748466000000":2657.0375976562,"1748469600000":2652.5988769531,"1748473200000":2684.0861816406,"1748476800000":2716.15625,"1748480400000":2719.9038085938,"1748484000000":2773.8461914062,"1748487600000":2772.486328125,"1748491200000":2764.5888671875,"1748494800000":2734.8469238281,"1748498400000":2731.6022949219,"1748502000000":2734.853515625,"1748505600000":2731.4543457031,"1748509200000":2734.3220214844,"1748512800000":2742.5554199219,"1748516400000":2731.5051269531,"1748520000000":2718.0546875,"1748523600000":2698.9372558594,"1748527200000":2674.1965332031,"1748530800000":2673.935546875,"1748534400000":2659.0563964844,"1748538000000":2667.2102050781,"1748541600000":2671.1791992188,"1748545200000":2655.6223144531,"1748548800000":2658.666015625,"1748552400000":2657.9953613281,"1748556000000":2666.5119628906,"1748559600000":2648.2248535156,"1748563200000":2643.828125,"1748566800000":2607.2009277344,"1748570400000":2631.8232421875,"1748574000000":2640.5979003906,"1748577600000":2636.4157714844,"1748581200000":2647.2404785156,"1748584800000":2644.0583496094,"1748588400000":2635.2651367188,"1748592000000":2625.9624023438,"1748595600000":2621.8200683594,"1748599200000":2621.3125,"1748602800000":2626.7644042969,"1748606400000":2625.1223144531,"1748610000000":2616.9738769531,"1748613600000":2603.1809082031,"1748617200000":2614.4973144531,"1748620800000":2603.2080078125,"1748624400000":2557.4694824219,"1748628000000":2578.5766601562,"1748631600000":2584.0727539062,"1748635200000":2586.5424804688,"1748638800000":2585.4636230469,"1748642400000":2572.4345703125,"1748646000000":2535.2827148438,"1748649600000":2537.4362792969,"1748653200000":2526.6174316406,"1748656800000":2516.1796875,"1748660400000":2516.4350585938,"1748664000000":2524.9587402344,"1748667600000":2525.5395507812,"1748671200000":2526.3586425781,"1748674800000":2525.3894042969,"1748678400000":2529.8510742188,"1748682000000":2528.6767578125,"1748685600000":2535.5935058594,"1748689200000":2521.4714355469,"1748692800000":2536.2912597656,"1748696400000":2546.4133300781,"1748700000000":2544.1833496094,"1748703600000":2549.4543457031,"1748707200000":2547.958984375,"1748710800000":2541.3933105469,"1748714400000":2542.0261230469,"1748718000000":2542.6293945312,"1748721600000":2543.115234375,"1748725200000":2550.4821777344,"1748728800000":2544.7060546875,"1748732400000":2545.861328125,"1748736000000":2529.3259277344,"1748739600000":2530.1394042969,"1748743200000":2513.3176269531,"1748746800000":2518.0454101562,"1748750400000":2526.2004394531,"1748754000000":2526.48828125,"1748757600000":2519.4782714844,"1748761200000":2515.4606933594,"1748764800000":2510.7312011719,"1748768400000":2509.6564941406,"1748772000000":2496.9514160156,"1748775600000":2502.7458496094,"1748779200000":2500.6606445312,"1748782800000":2498.0964355469,"1748786400000":2516.3811035156,"1748790000000":2525.2033691406,"1748793600000":2546.62890625,"1748797200000":2545.8500976562,"1748800800000":2540.4916992188,"1748804400000":2525.5075683594,"1748808000000":2536.4440917969,"1748811600000":2540.59765625,"1748815200000":2547.4345703125,"1748818800000":2544.53515625,"1748822400000":2540.3474121094,"1748826000000":2541.4450683594,"1748829600000":2527.5798339844,"1748833200000":2510.5378417969,"1748836800000":2501.4348144531,"1748840400000":2497.5803222656,"1748844000000":2499.5915527344,"1748847600000":2513.0598144531,"1748851200000":2515.4143066406,"1748854800000":2495.1240234375,"1748858400000":2489.5378417969,"1748862000000":2488.3251953125,"1748865600000":2496.7438964844,"1748869200000":2515.9272460938,"1748872800000":2536.4716796875,"1748876400000":2551.2023925781,"1748880000000":2553.1372070312,"1748883600000":2551.1618652344,"1748887200000":2563.7412109375,"1748890800000":2549.048828125,"1748894400000":2547.52734375,"1748898000000":2560.8757324219,"1748901600000":2584.6306152344,"1748905200000":2615.20703125,"1748908800000":2623.6040039062,"1748912400000":2649.7145996094,"1748916000000":2648.3471679688,"1748919600000":2618.4279785156,"1748923200000":2604.9829101562,"1748926800000":2616.0454101562,"1748930400000":2617.9060058594,"1748934000000":2620.7067871094,"1748937600000":2611.8696289062,"1748941200000":2619.4663085938,"1748944800000":2619.7690429688,"1748948400000":2616.9670410156,"1748952000000":2613.0725097656,"1748955600000":2631.3083496094,"1748959200000":2651.5944824219,"1748962800000":2650.6469726562,"1748966400000":2624.5856933594,"1748970000000":2627.6430664062,"1748973600000":2621.3552246094,"1748977200000":2628.5158691406,"1748980800000":2625.3022460938,"1748984400000":2616.4326171875,"1748988000000":2610.7197265625,"1748991600000":2606.0236816406,"1748995200000":2601.568359375,"1748998800000":2617.1860351562,"1749002400000":2621.3303222656,"1749006000000":2639.0131835938,"1749009600000":2638.8874511719,"1749013200000":2644.6904296875,"1749016800000":2633.5832519531,"1749020400000":2633.9470214844,"1749024000000":2645.4973144531,"1749027600000":2647.6882324219,"1749031200000":2650.0703125,"1749034800000":2645.1286621094,"1749038400000":2637.5827636719,"1749042000000":2627.4411621094,"1749045600000":2639.1574707031,"1749049200000":2677.4252929688,"1749052800000":2669.2517089844,"1749056400000":2660.5112304688,"1749060000000":2642.3603515625,"1749063600000":2632.9555664062,"1749067200000":2625.8115234375,"1749070800000":2623.546875,"1749074400000":2620.2895507812,"1749078000000":2615.0424804688,"1749081600000":2614.7590332031,"1749085200000":2616.0114746094,"1749088800000":2627.72265625,"1749092400000":2631.1213378906,"1749096000000":2633.9033203125,"1749099600000":2631.8828125,"1749103200000":2617.8862304688,"1749106800000":2614.8881835938,"1749110400000":2610.2434082031,"1749114000000":2610.5971679688,"1749117600000":2614.04296875,"1749121200000":2609.0849609375,"1749124800000":2640.4389648438,"1749128400000":2635.3862304688,"1749132000000":2609.9597167969,"1749135600000":2601.6508789062,"1749139200000":2591.2065429688,"1749142800000":2576.6552734375,"1749146400000":2582.6538085938,"1749150000000":2577.8967285156,"1749153600000":2532.384765625,"1749157200000":2442.0986328125,"1749160800000":2439.1711425781,"1749164400000":2435.4965820312,"1749168000000":2428.216796875,"1749171600000":2428.4243164062,"1749175200000":2434.4252929688,"1749178800000":2456.6999511719,"1749182400000":2463.728515625,"1749186000000":2465.8513183594,"1749189600000":2467.1770019531,"1749193200000":2467.275390625,"1749196800000":2466.935546875,"1749200400000":2480.3381347656,"1749204000000":2486.6142578125,"1749207600000":2492.5412597656,"1749211200000":2492.0451660156,"1749214800000":2518.4509277344,"1749218400000":2522.0603027344,"1749222000000":2528.9143066406,"1749225600000":2517.9182128906,"1749229200000":2500.8469238281,"1749232800000":2504.4465332031,"1749236400000":2502.1867675781,"1749240000000":2507.8811035156,"1749243600000":2501.546875,"1749247200000":2493.5051269531,"1749250800000":2484.4521484375,"1749254400000":2478.9130859375,"1749258000000":2481.6254882812,"1749261600000":2483.3520507812,"1749265200000":2494.31640625,"1749268800000":2491.4426269531,"1749272400000":2496.85546875,"1749276000000":2500.0739746094,"1749279600000":2502.3566894531,"1749283200000":2493.73828125,"1749286800000":2491.8615722656,"1749290400000":2496.8039550781,"1749294000000":2501.9663085938,"1749297600000":2507.0510253906,"1749301200000":2514.2016601562,"1749304800000":2518.5822753906,"1749308400000":2523.4802246094,"1749312000000":2525.9514160156,"1749315600000":2514.2954101562,"1749319200000":2523.80078125,"1749322800000":2524.40234375,"1749326400000":2526.5385742188,"1749330000000":2524.5034179688,"1749333600000":2542.8461914062,"1749337200000":2536.6179199219,"1749340800000":2526.7612304688,"1749344400000":2521.6867675781,"1749348000000":2519.5126953125,"1749351600000":2515.4304199219,"1749355200000":2520.2033691406,"1749358800000":2517.7102050781,"1749362400000":2518.0754394531,"1749366000000":2516.6423339844,"1749369600000":2520.5246582031,"1749373200000":2518.3132324219,"1749376800000":2504.6384277344,"1749380400000":2516.8337402344,"1749384000000":2514.6567382812,"1749387600000":2521.8161621094,"1749391200000":2516.505859375,"1749394800000":2521.6931152344,"1749398400000":2530.0112304688,"1749402000000":2534.7976074219,"1749405600000":2533.3903808594,"1749409200000":2540.3764648438,"1749412800000":2538.1770019531,"1749416400000":2546.2443847656,"1749420000000":2539.9235839844,"1749423600000":2512.6098632812,"1749427200000":2512.0290527344,"1749430800000":2505.8745117188,"1749434400000":2505.2971191406,"1749438000000":2498.4838867188,"1749441600000":2498.1604003906,"1749445200000":2492.6550292969,"1749448800000":2494.396484375,"1749452400000":2494.8012695312,"1749456000000":2497.990234375,"1749459600000":2522.31640625,"1749463200000":2539.9208984375,"1749466800000":2547.7243652344,"1749470400000":2548.1064453125,"1749474000000":2546.4794921875,"1749477600000":2539.6457519531,"1749481200000":2543.2475585938,"1749484800000":2571.3833007812,"1749488400000":2576.51171875,"1749492000000":2584.23046875,"1749495600000":2589.5180664062,"1749499200000":2590.1284179688,"1749502800000":2647.5642089844,"1749506400000":2664.6071777344,"1749510000000":2693.806640625,"1749513600000":2723.5241699219,"1749517200000":2714.6474609375,"1749520800000":2709.234375,"1749524400000":2693.9428710938,"1749528000000":2691.4809570312,"1749531600000":2698.7536621094,"1749535200000":2678.9558105469,"1749538800000":2684.6040039062,"1749542400000":2684.4050292969,"1749546000000":2692.5319824219,"1749549600000":2696.5795898438,"1749553200000":2793.4653320312,"1749556800000":2777.1716308594,"1749560400000":2776.6589355469,"1749564000000":2750.9584960938,"1749567600000":2752.5610351562,"1749571200000":2747.3442382812,"1749574800000":2749.2104492188,"1749578400000":2760.9609375,"1749582000000":2804.2036132812,"1749585600000":2773.7692871094,"1749589200000":2778.1352539062,"1749592800000":2820.875,"1749596400000":2813.1569824219,"1749600000000":2831.6198730469,"1749603600000":2797.1579589844,"1749607200000":2801.0305175781,"1749610800000":2795.4733886719,"1749614400000":2801.4619140625,"1749618000000":2799.2272949219,"1749621600000":2797.0190429688,"1749625200000":2800.2907714844,"1749628800000":2792.8889160156,"1749632400000":2772.9587402344,"1749636000000":2771.3918457031,"1749639600000":2773.3911132812,"1749643200000":2820.1391601562,"1749646800000":2817.6508789062,"1749650400000":2849.8161621094,"1749654000000":2876.9467773438,"1749657600000":2873.1264648438,"1749661200000":2869.4931640625,"1749664800000":2832.083984375,"1749668400000":2824.7231445312,"1749672000000":2824.9321289062,"1749675600000":2830.6789550781,"1749679200000":2782.8615722656,"1749682800000":2778.1682128906,"1749686400000":2783.4619140625,"1749690000000":2776.0861816406,"1749693600000":2783.9619140625,"1749697200000":2773.9162597656,"1749700800000":2766.4353027344,"1749704400000":2769.1394042969,"1749708000000":2774.9409179688,"1749711600000":2772.0559082031,"1749715200000":2759.5212402344,"1749718800000":2760.4997558594,"1749722400000":2752.9155273438,"1749726000000":2751.6452636719,"1749729600000":2743.9187011719,"1749733200000":2753.2478027344,"1749736800000":2769.2138671875,"1749740400000":2771.3676757812,"1749744000000":2743.9418945312,"1749747600000":2769.9892578125,"1749751200000":2763.5629882812,"1749754800000":2742.8713378906,"1749758400000":2701.7985839844,"1749762000000":2659.5551757812,"1749765600000":2649.1145019531,"1749769200000":2658.7023925781,"1749772800000":2643.7888183594,"1749776400000":2532.4448242188,"1749780000000":2499.001953125,"1749783600000":2522.4135742188,"1749787200000":2519.373046875,"1749790800000":2520.4958496094,"1749794400000":2528.072265625,"1749798000000":2540.3618164062,"1749801600000":2540.3706054688,"1749805200000":2525.6491699219,"1749808800000":2533.7680664062,"1749812400000":2544.5698242188,"1749816000000":2562.9150390625,"1749819600000":2561.2143554688,"1749823200000":2550.0107421875,"1749826800000":2559.4113769531,"1749830400000":2584.0314941406,"1749834000000":2563.5366210938,"1749837600000":2545.5737304688,"1749841200000":2539.8725585938,"1749844800000":2552.9704589844,"1749848400000":2559.0949707031,"1749852000000":2573.6823730469,"1749855600000":2582.7321777344,"1749859200000":2579.7888183594,"1749862800000":2566.4636230469,"1749866400000":2567.0112304688,"1749870000000":2559.9831542969,"1749873600000":2556.7119140625,"1749877200000":2556.7119140625,"1749880800000":2556.2629394531,"1749884400000":2545.263671875,"1749888000000":2538.84765625,"1749891600000":2536.9860839844,"1749895200000":2535.7062988281,"1749898800000":2540.2607421875,"1749902400000":2540.029296875,"1749906000000":2545.6892089844,"1749909600000":2537.4174804688,"1749913200000":2533.1115722656,"1749916800000":2526.4973144531,"1749920400000":2518.1706542969,"1749924000000":2522.6215820312,"1749927600000":2520.728515625,"1749931200000":2513.6013183594,"1749934800000":2531.3950195312,"1749938400000":2533.7185058594,"1749942000000":2539.3291015625,"1749945600000":2541.3259277344,"1749949200000":2539.5534667969,"1749952800000":2538.0393066406,"1749956400000":2535.2961425781,"1749960000000":2545.0319824219,"1749963600000":2551.4919433594,"1749967200000":2552.1049804688,"1749970800000":2536.6586914062,"1749974400000":2530.2685546875,"1749978000000":2521.7009277344,"1749981600000":2523.4584960938,"1749985200000":2522.8347167969,"1749988800000":2526.3767089844,"1749992400000":2543.7546386719,"1749996000000":2553.4318847656,"1749999600000":2552.189453125,"1750003200000":2554.4201660156,"1750006800000":2557.7954101562,"1750010400000":2554.0981445312,"1750014000000":2552.3564453125,"1750017600000":2537.4028320312,"1750021200000":2516.8227539062,"1750024800000":2549.3657226562,"1750028400000":2550.0842285156,"1750032000000":2552.201171875,"1750035600000":2556.7116699219,"1750039200000":2577.2155761719,"1750042800000":2574.8549804688,"1750046400000":2577.4001464844,"1750050000000":2617.2770996094,"1750053600000":2619.4770507812,"1750057200000":2632.7314453125,"1750060800000":2630.1665039062,"1750064400000":2630.1350097656,"1750068000000":2631.7353515625,"1750071600000":2619.4594726562,"1750075200000":2618.4313964844,"1750078800000":2642.6596679688,"1750082400000":2655.9348144531,"1750086000000":2647.0842285156,"1750089600000":2645.578125,"1750093200000":2642.6547851562,"1750096800000":2652.6328125,"1750100400000":2669.8049316406,"1750104000000":2679.3725585938,"1750107600000":2670.7419433594,"1750111200000":2658.0532226562,"1750114800000":2595.6994628906,"1750118400000":2587.0419921875,"1750122000000":2589.4123535156,"1750125600000":2612.8310546875,"1750129200000":2616.8837890625,"1750132800000":2609.904296875,"1750136400000":2597.220703125,"1750140000000":2587.8017578125,"1750143600000":2586.4763183594,"1750147200000":2585.3193359375,"1750150800000":2575.373046875,"1750154400000":2568.8024902344,"1750158000000":2557.2856445312,"1750161600000":2557.5859375,"1750165200000":2563.1337890625,"1750168800000":2566.7578125,"1750172400000":2536.9187011719,"1750176000000":2499.9853515625,"1750179600000":2485.9809570312,"1750183200000":2496.1472167969,"1750186800000":2542.1242675781,"1750190400000":2532.6149902344,"1750194000000":2525.4172363281,"1750197600000":2520.8806152344,"1750201200000":2518.640625,"1750204800000":2527.3908691406,"1750208400000":2534.7326660156,"1750212000000":2528.2873535156,"1750215600000":2531.9807128906,"1750219200000":2542.6936035156,"1750222800000":2543.1960449219,"1750226400000":2539.4399414062,"1750230000000":2533.1101074219,"1750233600000":2546.6274414062,"1750237200000":2540.7009277344,"1750240800000":2528.1584472656,"1750244400000":2515.3703613281,"1750248000000":2515.3596191406,"1750251600000":2503.8254394531,"1750255200000":2537.4636230469,"1750258800000":2520.1184082031,"1750262400000":2513.2758789062,"1750266000000":2501.1838378906,"1750269600000":2510.8796386719,"1750273200000":2507.0161132812,"1750276800000":2536.4208984375,"1750280400000":2536.7507324219,"1750284000000":2534.087890625,"1750287600000":2533.404296875,"1750291200000":2545.9711914062,"1750294800000":2530.2016601562,"1750298400000":2526.1450195312,"1750302000000":2526.3559570312,"1750305600000":2525.9733886719,"1750309200000":2530.8432617188,"1750312800000":2526.9624023438,"1750316400000":2525.587890625,"1750320000000":2530.0949707031,"1750323600000":2541.7841796875,"1750327200000":2544.328125,"1750330800000":2538.904296875,"1750334400000":2536.7185058594,"1750338000000":2526.0717773438,"1750341600000":2521.7026367188,"1750345200000":2505.7023925781,"1750348800000":2502.67578125,"1750352400000":2520.3649902344,"1750356000000":2516.7680664062,"1750359600000":2510.5361328125,"1750363200000":2516.1782226562,"1750366800000":2515.0395507812,"1750370400000":2531.1352539062,"1750374000000":2529.3764648438,"1750377600000":2530.0493164062,"1750381200000":2529.5773925781,"1750384800000":2527.8884277344,"1750388400000":2522.611328125,"1750392000000":2519.7722167969,"1750395600000":2516.1567382812,"1750399200000":2523.5822753906,"1750402800000":2549.943359375,"1750406400000":2568.4111328125,"1750410000000":2554.9587402344,"1750413600000":2556.4802246094,"1750417200000":2554.8681640625,"1750420800000":2556.7502441406,"1750424400000":2559.1940917969,"1750428000000":2539.95703125,"1750431600000":2507.0119628906,"1750435200000":2495.3120117188,"1750438800000":2486.2873535156,"1750442400000":2432.2473144531,"1750446000000":2423.716796875,"1750449600000":2436.0405273438,"1750453200000":2427.3212890625,"1750456800000":2417.5737304688,"1750460400000":2407.2470703125,"1750464000000":2417.8891601562,"1750467600000":2429.8801269531,"1750471200000":2431.921875,"1750474800000":2430.4621582031,"1750478400000":2427.06640625,"1750482000000":2427.4794921875,"1750485600000":2428.287109375,"1750489200000":2427.9201660156,"1750492800000":2434.7326660156,"1750496400000":2448.0314941406,"1750500000000":2447.1508789062,"1750503600000":2446.20703125,"1750507200000":2445.4763183594,"1750510800000":2442.6081542969,"1750514400000":2432.9775390625,"1750518000000":2427.4875488281,"1750521600000":2427.8684082031,"1750525200000":2423.7290039062,"1750528800000":2411.1452636719,"1750532400000":2399.4270019531,"1750536000000":2408.2351074219,"1750539600000":2405.3640136719,"1750543200000":2307.0686035156,"1750546800000":2298.5629882812,"1750550400000":2313.6135253906,"1750554000000":2298.9497070312,"1750557600000":2283.2080078125,"1750561200000":2274.5769042969,"1750564800000":2288.599609375,"1750568400000":2294.4907226562,"1750572000000":2297.5891113281,"1750575600000":2288.8984375,"1750579200000":2276.4853515625,"1750582800000":2279.6418457031,"1750586400000":2264.5808105469,"1750590000000":2278.7587890625,"1750593600000":2283.9948730469,"1750597200000":2284.3117675781,"1750600800000":2206.7229003906,"1750604400000":2205.0407714844,"1750608000000":2195.6166992188,"1750611600000":2214.9040527344,"1750615200000":2195.4799804688,"1750618800000":2189.595703125,"1750622400000":2193.4880371094,"1750626000000":2194.9465332031,"1750629600000":2233.3361816406,"1750633200000":2235.1784667969,"1750636800000":2257.8898925781,"1750640400000":2248.1328125,"1750644000000":2247.5461425781,"1750647600000":2243.0961914062,"1750651200000":2243.6103515625,"1750654800000":2249.3112792969,"1750658400000":2254.6169433594,"1750662000000":2271.18359375,"1750665600000":2271.869140625,"1750669200000":2263.0920410156,"1750672800000":2253.09375,"1750676400000":2257.466796875,"1750680000000":2263.6049804688,"1750683600000":2296.0500488281,"1750687200000":2307.1064453125,"1750690800000":2287.7644042969,"1750694400000":2250.7766113281,"1750698000000":2284.2475585938,"1750701600000":2311.0078125,"1750705200000":2320.880859375,"1750708800000":2367.8098144531,"1750712400000":2363.3977050781,"1750716000000":2432.3864746094,"1750719600000":2428.5895996094,"1750723200000":2419.1721191406,"1750726800000":2417.0297851562,"1750730400000":2415.6655273438,"1750734000000":2410.6870117188,"1750737600000":2407.7397460938,"1750741200000":2424.9204101562,"1750744800000":2434.7905273438,"1750748400000":2430.0874023438,"1750752000000":2413.1684570312,"1750755600000":2441.0246582031,"1750759200000":2420.6330566406,"1750762800000":2420.0212402344,"1750766400000":2418.4167480469,"1750770000000":2430.4755859375,"1750773600000":2437.3466796875,"1750777200000":2444.3598632812,"1750780800000":2478.1770019531,"1750784400000":2480.3442382812,"1750788000000":2462.2592773438,"1750791600000":2441.705078125,"1750795200000":2450.9233398438,"1750798800000":2448.9172363281,"1750802400000":2446.2338867188,"1750806000000":2448.3913574219,"1750809600000":2460.1997070312,"1750813200000":2463.0053710938,"1750816800000":2468.2844238281,"1750820400000":2460.2453613281,"1750824000000":2447.1994628906,"1750827600000":2440.3676757812,"1750831200000":2445.9184570312,"1750834800000":2451.1306152344,"1750838400000":2446.2849121094,"1750842000000":2447.0341796875,"1750845600000":2431.9008789062,"1750849200000":2430.0893554688,"1750852800000":2430.0849609375,"1750856400000":2444.5405273438,"1750860000000":2440.64453125,"1750863600000":2433.3759765625,"1750867200000":2420.0458984375,"1750870800000":2431.2307128906,"1750874400000":2424.0983886719,"1750878000000":2438.4421386719,"1750881600000":2439.7536621094,"1750885200000":2448.1245117188,"1750888800000":2429.1535644531,"1750892400000":2419.1579589844,"1750896000000":2428.4682617188,"1750899600000":2472.900390625,"1750903200000":2496.2199707031,"1750906800000":2516.4304199219,"1750910400000":2489.9074707031,"1750914000000":2482.7736816406,"1750917600000":2488.16015625,"1750921200000":2499.1506347656,"1750924800000":2499.6997070312,"1750928400000":2488.6127929688,"1750932000000":2467.2661132812,"1750935600000":2453.669921875,"1750939200000":2451.4155273438,"1750942800000":2443.1608886719,"1750946400000":2457.1413574219,"1750950000000":2448.3471679688,"1750953600000":2436.5249023438,"1750957200000":2434.1931152344,"1750960800000":2435.7622070312,"1750964400000":2441.2482910156,"1750968000000":2457.1474609375,"1750971600000":2445.9252929688,"1750975200000":2422.8208007812,"1750978800000":2417.6633300781,"1750982400000":2420.5290527344,"1750986000000":2430.5803222656,"1750989600000":2439.4895019531,"1750993200000":2448.3801269531,"1750996800000":2452.9665527344,"1751000400000":2452.0478515625,"1751004000000":2450.6218261719,"1751007600000":2457.8269042969,"1751011200000":2460.2294921875,"1751014800000":2462.0209960938,"1751018400000":2461.72265625,"1751022000000":2454.8464355469,"1751025600000":2456.5517578125,"1751029200000":2436.5,"1751032800000":2435.7121582031,"1751036400000":2442.9587402344,"1751040000000":2446.7121582031,"1751043600000":2434.3889160156,"1751047200000":2408.0236816406,"1751050800000":2417.3254394531,"1751054400000":2427.5625,"1751058000000":2428.4311523438,"1751061600000":2425.5915527344,"1751065200000":2424.580078125,"1751068800000":2424.0612792969,"1751072400000":2419.8908691406,"1751076000000":2422.7199707031,"1751079600000":2422.8078613281,"1751083200000":2422.1750488281,"1751086800000":2428.7277832031,"1751090400000":2427.5622558594,"1751094000000":2433.5317382812,"1751097600000":2432.685546875,"1751101200000":2429.1059570312,"1751104800000":2430.2641601562,"1751108400000":2429.0336914062,"1751112000000":2428.3276367188,"1751115600000":2429.0,"1751119200000":2427.751953125,"1751122800000":2440.236328125,"1751126400000":2441.6301269531,"1751130000000":2447.2517089844,"1751133600000":2445.2106933594,"1751137200000":2439.7084960938,"1751140800000":2435.1665039062,"1751144400000":2436.2766113281,"1751148000000":2441.9252929688,"1751151600000":2442.3002929688,"1751155200000":2442.26953125,"1751158800000":2439.8508300781,"1751162400000":2432.7199707031,"1751166000000":2433.3388671875,"1751169600000":2431.8232421875,"1751173200000":2434.8315429688,"1751176800000":2436.2863769531,"1751180400000":2440.0939941406,"1751184000000":2447.0185546875,"1751187600000":2457.1867675781,"1751191200000":2458.0749511719,"1751194800000":2462.5200195312,"1751198400000":2462.5,"1751202000000":2456.4704589844,"1751205600000":2451.9187011719,"1751209200000":2444.5231933594,"1751212800000":2439.7009277344,"1751216400000":2440.2844238281,"1751220000000":2442.6423339844,"1751223600000":2439.3879394531,"1751227200000":2438.7456054688,"1751230800000":2437.71484375,"1751234400000":2505.9724121094,"1751238000000":2516.4992675781,"1751241600000":2521.6032714844,"1751245200000":2519.0239257812,"1751248800000":2511.2309570312,"1751252400000":2504.2392578125,"1751256000000":2505.4890136719,"1751259600000":2503.744140625,"1751263200000":2503.9255371094,"1751266800000":2482.4655761719,"1751270400000":2485.48828125,"1751274000000":2476.2075195312,"1751277600000":2457.3969726562,"1751281200000":2466.4030761719,"1751284800000":2465.11328125,"1751288400000":2474.0717773438,"1751292000000":2468.8371582031,"1751295600000":2480.197265625,"1751299200000":2481.9299316406,"1751302800000":2497.3530273438,"1751306400000":2495.8000488281,"1751310000000":2515.9208984375,"1751313600000":2520.84375,"1751317200000":2504.7629394531,"1751320800000":2495.6889648438,"1751324400000":2494.6042480469,"1751328000000":2495.8837890625,"1751331600000":2499.8757324219,"1751335200000":2495.7170410156,"1751338800000":2488.1875,"1751342400000":2486.4016113281,"1751346000000":2465.9660644531,"1751349600000":2462.6181640625,"1751353200000":2467.0170898438,"1751356800000":2464.5466308594,"1751360400000":2458.7692871094,"1751364000000":2461.3654785156,"1751367600000":2458.4743652344,"1751371200000":2453.2680664062,"1751374800000":2447.8898925781,"1751378400000":2453.5483398438,"1751382000000":2430.7260742188,"1751385600000":2431.375,"1751389200000":2431.6916503906,"1751392800000":2432.81640625,"1751396400000":2421.7487792969,"1751400000000":2417.7937011719,"1751403600000":2417.5966796875,"1751407200000":2412.3422851562,"1751410800000":2406.4365234375,"1751414400000":2409.4091796875,"1751418000000":2410.7961425781,"1751421600000":2418.4362792969,"1751425200000":2430.7807617188,"1751428800000":2439.3942871094,"1751432400000":2446.2497558594,"1751436000000":2452.6181640625,"1751439600000":2452.7729492188,"1751443200000":2455.703125,"1751446800000":2454.0200195312,"1751450400000":2453.03125,"1751454000000":2459.2751464844,"1751457600000":2447.1499023438,"1751461200000":2457.1501464844,"1751464800000":2471.3828125,"1751468400000":2501.7993164062,"1751472000000":2562.2294921875,"1751475600000":2588.3950195312,"1751479200000":2582.7294921875,"1751482800000":2599.8835449219,"1751486400000":2607.1721191406,"1751490000000":2600.3508300781,"1751493600000":2616.7836914062,"1751497200000":2595.154296875,"1751500800000":2578.1237792969,"1751504400000":2584.7055664062,"1751508000000":2581.7055664062,"1751511600000":2571.4016113281,"1751515200000":2571.8757324219,"1751518800000":2597.3645019531,"1751522400000":2601.7038574219,"1751526000000":2605.1372070312,"1751529600000":2603.5830078125,"1751533200000":2615.8139648438,"1751536800000":2601.5041503906,"1751540400000":2599.0241699219,"1751544000000":2602.9772949219,"1751547600000":2633.3251953125,"1751551200000":2630.7043457031,"1751554800000":2598.0463867188,"1751558400000":2581.6274414062,"1751562000000":2580.6440429688,"1751565600000":2586.9152832031,"1751569200000":2592.6650390625,"1751572800000":2598.17578125,"1751576400000":2603.3142089844,"1751580000000":2601.5053710938,"1751583600000":2598.0498046875,"1751587200000":2598.5947265625,"1751590800000":2599.9890136719,"1751594400000":2592.126953125,"1751598000000":2585.5217285156,"1751601600000":2584.7990722656,"1751605200000":2581.5288085938,"1751608800000":2570.1499023438,"1751612400000":2564.5109863281,"1751616000000":2552.9409179688,"1751619600000":2558.4575195312,"1751623200000":2556.1962890625,"1751626800000":2556.4172363281,"1751630400000":2553.3605957031,"1751634000000":2556.6772460938,"1751637600000":2528.2663574219,"1751641200000":2518.5402832031,"1751644800000":2501.5412597656,"1751648400000":2497.5830078125,"1751652000000":2497.2709960938,"1751655600000":2490.2492675781,"1751659200000":2496.1567382812,"1751662800000":2497.6499023438,"1751666400000":2521.4182128906,"1751670000000":2521.3234863281,"1751673600000":2517.8564453125,"1751677200000":2517.3649902344,"1751680800000":2518.7839355469,"1751684400000":2524.58984375,"1751688000000":2523.7463378906,"1751691600000":2521.3596191406,"1751695200000":2527.9008789062,"1751698800000":2529.7568359375,"1751702400000":2524.7004394531,"1751706000000":2522.2331542969,"1751709600000":2522.77734375,"1751713200000":2526.0756835938,"1751716800000":2519.9978027344,"1751720400000":2521.8725585938,"1751724000000":2519.3796386719,"1751727600000":2519.3959960938,"1751731200000":2512.6442871094,"1751734800000":2510.7768554688,"1751738400000":2505.5764160156,"1751742000000":2508.0905761719,"1751745600000":2508.5266113281,"1751749200000":2517.96484375,"1751752800000":2520.5651855469,"1751756400000":2522.2121582031,"1751760000000":2520.0451660156,"1751763600000":2520.8342285156,"1751767200000":2520.2822265625,"1751770800000":2515.56640625,"1751774400000":2517.9367675781,"1751778000000":2513.4519042969,"1751781600000":2526.3527832031,"1751785200000":2525.5739746094,"1751788800000":2518.9184570312,"1751792400000":2517.5847167969,"1751796000000":2514.1042480469,"1751799600000":2516.6994628906,"1751803200000":2520.9538574219,"1751806800000":2568.3803710938,"1751810400000":2565.4108886719,"1751814000000":2561.7019042969,"1751817600000":2559.8752441406,"1751821200000":2552.33203125,"1751824800000":2547.673828125,"1751828400000":2540.6381835938,"1751832000000":2549.7863769531,"1751835600000":2599.4174804688,"1751839200000":2603.0646972656,"1751842800000":2582.54296875,"1751846400000":2573.0004882812,"1751850000000":2564.5385742188,"1751853600000":2583.1882324219,"1751857200000":2588.1728515625,"1751860800000":2580.3774414062,"1751864400000":2577.2966308594,"1751868000000":2576.6323242188,"1751871600000":2578.8195800781,"1751875200000":2586.7431640625,"1751878800000":2585.349609375,"1751882400000":2572.5559082031,"1751886000000":2564.7163085938,"1751889600000":2564.6047363281,"1751893200000":2566.8642578125,"1751896800000":2566.6330566406,"1751900400000":2543.1237792969,"1751904000000":2541.1740722656,"1751907600000":2544.7729492188,"1751911200000":2538.1999511719,"1751914800000":2555.8798828125,"1751918400000":2544.1643066406,"1751922000000":2542.212890625,"1751925600000":2540.8557128906,"1751929200000":2545.1845703125,"1751932800000":2552.8596191406,"1751936400000":2539.2573242188,"1751940000000":2537.9799804688,"1751943600000":2539.0876464844,"1751947200000":2544.0891113281,"1751950800000":2551.9504394531,"1751954400000":2562.619140625,"1751958000000":2559.1193847656,"1751961600000":2560.3757324219,"1751965200000":2554.681640625,"1751968800000":2566.4487304688,"1751972400000":2583.0715332031,"1751976000000":2583.4716796875,"1751979600000":2598.0012207031,"1751983200000":2590.0825195312,"1751986800000":2568.9011230469,"1751990400000":2579.1083984375,"1751994000000":2626.04296875,"1751997600000":2625.6081542969,"1752001200000":2625.6669921875,"1752004800000":2613.5578613281,"1752008400000":2612.2143554688,"1752012000000":2611.6630859375,"1752015600000":2617.9426269531,"1752019200000":2615.5927734375,"1752022800000":2623.5915527344,"1752026400000":2610.025390625,"1752030000000":2606.5280761719,"1752033600000":2602.7731933594,"1752037200000":2638.6430664062,"1752040800000":2632.4001464844,"1752044400000":2631.8598632812,"1752048000000":2626.3359375,"1752051600000":2613.4899902344,"1752055200000":2620.7622070312,"1752058800000":2629.6301269531,"1752062400000":2665.9936523438,"1752066000000":2672.8422851562,"1752069600000":2669.4873046875,"1752073200000":2656.9699707031,"1752076800000":2669.0297851562,"1752080400000":2668.5024414062,"1752084000000":2721.7744140625,"1752087600000":2794.4897460938,"1752091200000":2764.6193847656,"1752094800000":2758.4025878906,"1752098400000":2781.6921386719,"1752102000000":2784.5520019531,"1752105600000":2773.90625,"1752109200000":2778.2546386719,"1752112800000":2796.7211914062,"1752116400000":2789.3139648438,"1752120000000":2780.6750488281,"1752123600000":2785.3464355469,"1752127200000":2797.6743164062,"1752130800000":2820.447265625,"1752134400000":2796.826171875,"1752138000000":2790.8342285156,"1752141600000":2786.5678710938,"1752145200000":2786.068359375,"1752148800000":2780.3579101562,"1752152400000":2789.8913574219,"1752156000000":2792.8081054688,"1752159600000":2777.8010253906,"1752163200000":2813.1381835938,"1752166800000":2834.1547851562,"1752170400000":2840.6059570312,"1752174000000":2822.8039550781,"1752177600000":2826.7919921875,"1752181200000":2995.1520996094,"1752184800000":2976.4536132812,"1752188400000":2973.25,"1752192000000":2955.365234375,"1752195600000":2953.7651367188,"1752199200000":2967.9235839844,"1752202800000":2974.4641113281,"1752206400000":2971.2854003906,"1752210000000":3028.1791992188,"1752213600000":3022.31640625,"1752217200000":3002.0725097656,"1752220800000":3006.9096679688,"1752224400000":3038.072265625,"1752228000000":3015.0891113281,"1752231600000":3005.2282714844,"1752235200000":2993.0673828125,"1752238800000":3007.6833496094,"1752242400000":3004.8601074219,"1752246000000":2993.9323730469,"1752249600000":2970.9064941406,"1752253200000":2995.009765625,"1752256800000":2997.4877929688,"1752260400000":3010.2553710938,"1752264000000":3009.6623535156,"1752267600000":2996.8923339844,"1752271200000":2970.2199707031,"1752274800000":2960.6384277344,"1752278400000":2962.6413574219,"1752282000000":2966.0908203125,"1752285600000":2970.2534179688,"1752289200000":2969.0283203125,"1752292800000":2968.3017578125,"1752296400000":2957.0969238281,"1752300000000":2963.5563964844,"1752303600000":2973.8845214844,"1752307200000":2970.2578125,"1752310800000":2976.8146972656,"1752314400000":2979.697265625,"1752318000000":2979.0922851562,"1752321600000":2966.2055664062,"1752325200000":2943.0822753906,"1752328800000":2948.8227539062,"1752332400000":2931.3134765625,"1752336000000":2934.7937011719,"1752339600000":2943.1105957031,"1752343200000":2944.1982421875,"1752346800000":2945.5617675781,"1752350400000":2941.1909179688,"1752354000000":2939.7016601562,"1752357600000":2941.0268554688,"1752361200000":2945.7849121094,"1752364800000":2949.1499023438,"1752368400000":2952.5046386719,"1752372000000":2956.5446777344,"1752375600000":2958.6157226562,"1752379200000":2959.7062988281,"1752382800000":2962.046875,"1752386400000":2966.4809570312,"1752390000000":2964.7453613281,"1752393600000":2964.2805175781,"1752397200000":2957.4187011719,"1752400800000":2957.7600097656,"1752404400000":2964.9997558594,"1752408000000":2993.0034179688,"1752411600000":2993.6042480469,"1752415200000":3016.1862792969,"1752418800000":3005.5383300781,"1752422400000":2998.619140625,"1752426000000":2995.5375976562,"1752429600000":3000.1723632812,"1752433200000":3007.7766113281,"1752436800000":2998.5498046875,"1752440400000":2993.2062988281,"1752444000000":2970.052734375,"1752447600000":2977.9538574219,"1752451200000":2987.0927734375,"1752454800000":2977.9814453125,"1752458400000":3009.0124511719,"1752462000000":3046.65625,"1752465600000":3055.0847167969,"1752469200000":3062.0932617188,"1752472800000":3039.6528320312,"1752476400000":3050.0434570312,"1752480000000":3044.7470703125,"1752483600000":3066.5373535156,"1752487200000":3075.0466308594,"1752490800000":3079.4409179688,"1752494400000":3054.5124511719,"1752498000000":3063.8166503906,"1752501600000":3065.4787597656,"1752505200000":3031.3740234375,"1752508800000":3028.6137695312,"1752512400000":3024.3935546875,"1752516000000":3011.8342285156,"1752519600000":3002.3215332031,"1752523200000":3011.1423339844,"1752526800000":3014.7270507812,"1752530400000":3018.2028808594,"1752534000000":3014.7260742188,"1752537600000":3020.8786621094,"1752541200000":2999.0048828125,"1752544800000":2985.6298828125,"1752548400000":2974.6372070312,"1752552000000":2971.1108398438,"1752555600000":2973.220703125,"1752559200000":2987.6909179688,"1752562800000":2992.3449707031,"1752566400000":2982.1628417969,"1752570000000":2987.3024902344,"1752573600000":2977.7431640625,"1752577200000":2980.5485839844,"1752580800000":3008.4038085938,"1752584400000":3065.4123535156,"1752588000000":3062.6865234375,"1752591600000":3044.2553710938,"1752595200000":3061.73828125,"1752598800000":3095.2568359375,"1752602400000":3094.9267578125,"1752606000000":3083.0563964844,"1752609600000":3050.2895507812,"1752613200000":3082.8791503906,"1752616800000":3093.5549316406,"1752620400000":3142.4272460938,"1752624000000":3147.8771972656,"1752627600000":3147.3186035156,"1752631200000":3140.2473144531,"1752634800000":3120.2451171875,"1752638400000":3129.7224121094,"1752642000000":3149.7880859375,"1752645600000":3162.0922851562,"1752649200000":3173.9890136719,"1752652800000":3171.6005859375,"1752656400000":3172.1467285156,"1752660000000":3163.0092773438,"1752663600000":3158.5776367188,"1752667200000":3177.8537597656,"1752670800000":3197.4221191406,"1752674400000":3263.9926757812,"1752678000000":3260.6252441406,"1752681600000":3291.0629882812,"1752685200000":3317.2836914062,"1752688800000":3366.0612792969,"1752692400000":3377.6494140625,"1752696000000":3422.3110351562,"1752699600000":3396.6516113281,"1752703200000":3389.4519042969,"1752706800000":3372.533203125,"1752710400000":3397.3186035156,"1752714000000":3395.4128417969,"1752717600000":3360.6052246094,"1752721200000":3348.7980957031,"1752724800000":3351.4279785156,"1752728400000":3376.4099121094,"1752732000000":3441.9328613281,"1752735600000":3462.3823242188,"1752739200000":3450.9106445312,"1752742800000":3478.1198730469,"1752746400000":3474.326171875,"1752750000000":3460.3776855469,"1752753600000":3438.1853027344,"1752757200000":3430.4360351562,"1752760800000":3433.3435058594,"1752764400000":3431.4956054688,"1752768000000":3426.9067382812,"1752771600000":3421.6079101562,"1752775200000":3443.3889160156,"1752778800000":3454.9030761719,"1752782400000":3414.9907226562,"1752786000000":3500.1889648438,"1752789600000":3492.4665527344,"1752793200000":3520.1533203125,"1752796800000":3541.61328125,"1752800400000":3622.4865722656,"1752804000000":3624.7370605469,"1752807600000":3608.8129882812,"1752811200000":3621.8356933594,"1752814800000":3674.6059570312,"1752818400000":3671.4243164062,"1752822000000":3668.4873046875,"1752825600000":3628.7055664062,"1752829200000":3623.0266113281,"1752832800000":3623.3181152344,"1752836400000":3623.7685546875,"1752840000000":3625.9943847656,"1752843600000":3657.1354980469,"1752847200000":3671.6328125,"1752850800000":3590.8188476562,"1752854400000":3587.1638183594,"1752858000000":3622.3195800781,"1752861600000":3607.2575683594,"1752865200000":3583.033203125,"1752868800000":3556.2885742188,"1752872400000":3570.859375,"1752876000000":3574.6579589844,"1752879600000":3550.9973144531,"1752883200000":3565.7243652344,"1752886800000":3553.8232421875,"1752890400000":3577.2360839844,"1752894000000":3599.5056152344,"1752897600000":3608.2756347656,"1752901200000":3595.2741699219,"1752904800000":3588.9147949219,"1752908400000":3584.5102539062,"1752912000000":3579.119140625,"1752915600000":3569.6623535156,"1752919200000":3568.5681152344,"1752922800000":3576.6213378906,"1752926400000":3565.2939453125,"1752930000000":3571.11328125,"1752933600000":3559.9562988281,"1752937200000":3563.4565429688,"1752940800000":3568.6198730469,"1752944400000":3560.7639160156,"1752948000000":3561.9475097656,"1752951600000":3579.6818847656,"1752955200000":3592.3395996094,"1752958800000":3572.9875488281,"1752962400000":3590.7033691406,"1752966000000":3598.7009277344,"1752969600000":3596.1909179688,"1752973200000":3624.5593261719,"1752976800000":3624.0727539062,"1752980400000":3687.71484375,"1752984000000":3664.3166503906,"1752987600000":3658.2631835938,"1752991200000":3661.0803222656,"1752994800000":3689.8400878906,"1752998400000":3714.7185058594,"1753002000000":3724.1806640625,"1753005600000":3713.7727050781,"1753009200000":3761.3762207031,"1753012800000":3756.9926757812,"1753016400000":3754.3342285156,"1753020000000":3754.1745605469,"1753023600000":3789.0708007812,"1753027200000":3819.2971191406,"1753030800000":3808.111328125,"1753034400000":3756.33984375,"1753038000000":3773.2243652344,"1753041600000":3754.0935058594,"1753045200000":3772.8369140625,"1753048800000":3771.0375976562,"1753052400000":3766.1557617188,"1753056000000":3759.5285644531,"1753059600000":3753.0251464844,"1753063200000":3749.8857421875,"1753066800000":3766.2890625,"1753070400000":3777.7109375,"1753074000000":3784.0166015625,"1753077600000":3811.0317382812,"1753081200000":3802.8786621094,"1753084800000":3810.4636230469,"1753088400000":3785.4375,"1753092000000":3818.365234375,"1753095600000":3834.3903808594,"1753099200000":3823.2043457031,"1753102800000":3822.5224609375,"1753106400000":3856.7509765625,"1753110000000":3851.712890625,"1753113600000":3818.0930175781,"1753117200000":3789.8786621094,"1753120800000":3798.888671875,"1753124400000":3768.2819824219,"1753128000000":3763.2915039062,"1753131600000":3763.4125976562,"1753135200000":3780.2934570312,"1753138800000":3775.9997558594,"1753142400000":3776.0847167969,"1753146000000":3797.3642578125,"1753149600000":3794.83203125,"1753153200000":3744.3767089844,"1753156800000":3732.8833007812,"1753160400000":3696.1083984375,"1753164000000":3715.0173339844,"1753167600000":3714.3208007812,"1753171200000":3676.0615234375,"1753174800000":3666.7209472656,"1753178400000":3696.564453125,"1753182000000":3719.2646484375,"1753185600000":3710.1943359375,"1753189200000":3706.9174804688,"1753192800000":3698.2216796875,"1753196400000":3727.6442871094,"1753200000000":3749.1015625,"1753203600000":3719.6301269531,"1753207200000":3722.5808105469,"1753210800000":3720.1044921875,"1753214400000":3709.1657714844,"1753218000000":3711.4030761719,"1753221600000":3730.1447753906,"1753225200000":3750.2041015625,"1753228800000":3758.1071777344,"1753232400000":3740.8310546875,"1753236000000":3763.5207519531,"1753239600000":3757.5415039062,"1753243200000":3736.1948242188,"1753246800000":3737.3342285156,"1753250400000":3715.8249511719,"1753254000000":3700.0173339844,"1753257600000":3691.4301757812,"1753261200000":3697.4387207031,"1753264800000":3670.900390625,"1753268400000":3677.2944335938,"1753272000000":3681.2163085938,"1753275600000":3663.111328125,"1753279200000":3625.8999023438,"1753282800000":3647.0480957031,"1753286400000":3645.8928222656,"1753290000000":3593.2604980469,"1753293600000":3606.0085449219,"1753297200000":3613.4528808594,"1753300800000":3603.6789550781,"1753304400000":3593.2451171875,"1753308000000":3619.6740722656,"1753311600000":3633.6457519531,"1753315200000":3647.3095703125,"1753318800000":3648.9306640625,"1753322400000":3653.0927734375,"1753326000000":3665.7104492188,"1753329600000":3656.689453125,"1753333200000":3612.7570800781,"1753336800000":3579.4150390625,"1753340400000":3594.3449707031,"1753344000000":3643.2697753906,"1753347600000":3642.4758300781,"1753351200000":3654.2583007812,"1753354800000":3661.4296875,"1753358400000":3660.5908203125,"1753362000000":3654.6352539062,"1753365600000":3734.1811523438,"1753369200000":3771.1413574219,"1753372800000":3732.8674316406,"1753376400000":3734.6953125,"1753380000000":3751.1723632812,"1753383600000":3754.9509277344,"1753387200000":3743.0363769531,"1753390800000":3743.4372558594,"1753394400000":3733.9287109375,"1753398000000":3727.7409667969,"1753401600000":3707.5832519531,"1753405200000":3691.9169921875,"1753408800000":3690.66796875,"1753412400000":3631.0607910156,"1753416000000":3650.2099609375,"1753419600000":3649.8955078125,"1753423200000":3642.5581054688,"1753426800000":3665.2270507812,"1753430400000":3673.5043945312,"1753434000000":3728.4282226562,"1753437600000":3744.8200683594,"1753441200000":3742.5944824219,"1753444800000":3732.9624023438,"1753448400000":3718.3728027344,"1753452000000":3707.0559082031,"1753455600000":3646.1916503906,"1753459200000":3645.0520019531,"1753462800000":3650.6408691406,"1753466400000":3654.9987792969,"1753470000000":3659.7421875,"1753473600000":3696.7841796875,"1753477200000":3726.7141113281,"1753480800000":3727.8706054688,"1753484400000":3729.1799316406,"1753488000000":3728.3793945312,"1753491600000":3726.1469726562,"1753495200000":3765.5002441406,"1753498800000":3745.1594238281,"1753502400000":3753.7321777344,"1753506000000":3756.4079589844,"1753509600000":3750.5617675781,"1753513200000":3748.7448730469,"1753516800000":3777.2163085938,"1753520400000":3765.9943847656,"1753524000000":3780.4326171875,"1753527600000":3769.9157714844,"1753531200000":3751.0563964844,"1753534800000":3753.8291015625,"1753538400000":3749.0969238281,"1753542000000":3738.2687988281,"1753545600000":3738.9013671875,"1753549200000":3734.6818847656,"1753552800000":3749.6403808594,"1753556400000":3754.4855957031,"1753560000000":3754.0368652344,"1753563600000":3756.375,"1753567200000":3789.7897949219,"1753570800000":3755.677734375,"1753574400000":3755.2524414062,"1753578000000":3772.8796386719,"1753581600000":3787.7270507812,"1753585200000":3786.4438476562,"1753588800000":3791.4904785156,"1753592400000":3805.1574707031,"1753596000000":3793.2158203125,"1753599600000":3784.2883300781,"1753603200000":3777.0183105469,"1753606800000":3774.025390625,"1753610400000":3833.7214355469,"1753614000000":3836.4819335938,"1753617600000":3834.4792480469,"1753621200000":3830.1987304688,"1753624800000":3822.5942382812,"1753628400000":3821.7727050781,"1753632000000":3850.451171875,"1753635600000":3841.0012207031,"1753639200000":3866.048828125,"1753642800000":3851.5366210938,"1753646400000":3843.4709472656,"1753650000000":3840.3259277344,"1753653600000":3875.6013183594,"1753657200000":3875.8891601562,"1753660800000":3886.7819824219,"1753664400000":3867.693359375,"1753668000000":3902.5280761719,"1753671600000":3891.9304199219,"1753675200000":3902.1801757812,"1753678800000":3940.6520996094,"1753682400000":3934.2158203125,"1753686000000":3915.3742675781,"1753689600000":3900.0192871094,"1753693200000":3895.8063964844,"1753696800000":3895.6950683594,"1753700400000":3890.5229492188,"1753704000000":3889.3884277344,"1753707600000":3872.9294433594,"1753711200000":3851.5363769531,"1753714800000":3819.3283691406,"1753718400000":3821.6611328125,"1753722000000":3809.6967773438,"1753725600000":3787.2966308594,"1753729200000":3805.7155761719,"1753732800000":3798.3591308594,"1753736400000":3802.8435058594,"1753740000000":3801.1408691406,"1753743600000":3800.9577636719,"1753747200000":3820.267578125,"1753750800000":3797.4296875,"1753754400000":3771.1032714844,"1753758000000":3795.6540527344,"1753761600000":3800.6186523438,"1753765200000":3806.7722167969,"1753768800000":3833.0100097656,"1753772400000":3877.2260742188,"1753776000000":3883.9978027344,"1753779600000":3878.4221191406,"1753783200000":3872.1848144531,"1753786800000":3837.6535644531,"1753790400000":3859.6906738281,"1753794000000":3870.8415527344,"1753797600000":3837.7644042969,"1753801200000":3781.5441894531,"1753804800000":3767.7351074219,"1753808400000":3789.5385742188,"1753812000000":3775.2338867188,"1753815600000":3791.3237304688,"1753819200000":3778.5056152344,"1753822800000":3782.76171875,"1753826400000":3792.3186035156,"1753830000000":3796.7946777344,"1753833600000":3793.1020507812,"1753837200000":3808.6015625,"1753840800000":3818.8479003906,"1753844400000":3826.0590820312,"1753848000000":3823.6701660156,"1753851600000":3812.7180175781,"1753855200000":3828.8776855469,"1753858800000":3832.0773925781,"1753862400000":3824.5446777344,"1753866000000":3819.13671875,"1753869600000":3805.6804199219,"1753873200000":3784.5124511719,"1753876800000":3780.9926757812,"1753880400000":3782.8293457031,"1753884000000":3828.7416992188,"1753887600000":3818.7255859375,"1753891200000":3813.8811035156,"1753894800000":3814.3481445312,"1753898400000":3813.5173339844,"1753902000000":3769.6633300781,"1753905600000":3783.0544433594,"1753909200000":3773.056640625,"1753912800000":3769.5158691406,"1753916400000":3809.6342773438,"1753920000000":3848.7875976562,"1753923600000":3848.6640625,"1753927200000":3862.9069824219,"1753930800000":3866.2019042969,"1753934400000":3869.275390625,"1753938000000":3870.232421875,"1753941600000":3877.044921875,"1753945200000":3874.8718261719,"1753948800000":3872.1552734375,"1753952400000":3864.8186035156,"1753956000000":3865.0581054688,"1753959600000":3856.548828125,"1753963200000":3842.6950683594,"1753966800000":3835.1711425781,"1753970400000":3813.0971679688,"1753974000000":3795.8208007812,"1753977600000":3816.51953125,"1753981200000":3803.7414550781,"1753984800000":3785.6127929688,"1753988400000":3779.0014648438,"1753992000000":3742.9868164062,"1753995600000":3755.0002441406,"1753999200000":3730.2465820312,"1754002800000":3727.5419921875,"1754006400000":3697.7407226562,"1754010000000":3694.4018554688,"1754013600000":3721.9118652344,"1754017200000":3722.1130371094,"1754020800000":3704.9274902344,"1754024400000":3692.5268554688,"1754028000000":3679.2297363281,"1754031600000":3666.7436523438,"1754035200000":3649.5480957031,"1754038800000":3637.8779296875,"1754042400000":3632.0869140625,"1754046000000":3641.3601074219,"1754049600000":3670.7565917969,"1754053200000":3672.6140136719,"1754056800000":3651.8637695312,"1754060400000":3631.7602539062,"1754064000000":3630.7053222656,"1754067600000":3590.5717773438,"1754071200000":3578.8110351562,"1754074800000":3558.7600097656,"1754078400000":3539.3767089844,"1754082000000":3549.6267089844,"1754085600000":3540.8559570312,"1754089200000":3490.8688964844,"1754092800000":3511.1865234375,"1754096400000":3519.69140625,"1754100000000":3524.2917480469,"1754103600000":3529.9135742188,"1754107200000":3531.8852539062,"1754110800000":3535.4558105469,"1754114400000":3518.4765625,"1754118000000":3519.5905761719,"1754121600000":3520.9770507812,"1754125200000":3501.0217285156,"1754128800000":3492.6953125,"1754132400000":3515.828125,"1754136000000":3511.8713378906,"1754139600000":3514.2199707031,"1754143200000":3515.0895996094,"1754146800000":3490.1662597656,"1754150400000":3472.7587890625,"1754154000000":3478.0715332031,"1754157600000":3428.1853027344,"1754161200000":3423.7182617188,"1754164800000":3420.5874023438,"1754168400000":3433.3486328125,"1754172000000":3424.6318359375,"1754175600000":3411.1950683594,"1754179200000":3408.5766601562,"1754182800000":3421.5815429688,"1754186400000":3444.0151367188,"1754190000000":3450.3596191406,"1754193600000":3446.2009277344,"1754197200000":3453.1706542969,"1754200800000":3446.1711425781,"1754204400000":3458.0144042969,"1754208000000":3467.0310058594,"1754211600000":3465.7927246094,"1754215200000":3486.4968261719,"1754218800000":3515.42578125,"1754222400000":3503.0949707031,"1754226000000":3497.7341308594,"1754229600000":3494.1293945312,"1754233200000":3477.6115722656,"1754236800000":3494.7763671875,"1754240400000":3496.9936523438,"1754244000000":3497.6147460938,"1754247600000":3513.6208496094,"1754251200000":3497.3920898438,"1754254800000":3507.9436035156,"1754258400000":3509.1220703125,"1754262000000":3519.8989257812,"1754265600000":3549.5212402344,"1754269200000":3555.7602539062,"1754272800000":3567.9057617188,"1754276400000":3573.7885742188,"1754280000000":3565.251953125,"1754283600000":3540.3442382812,"1754287200000":3540.6892089844,"1754290800000":3553.9213867188,"1754294400000":3563.2595214844,"1754298000000":3563.0166015625,"1754301600000":3568.1889648438,"1754305200000":3565.0808105469,"1754308800000":3572.9294433594,"1754312400000":3615.8823242188,"1754316000000":3660.7138671875,"1754319600000":3653.6088867188,"1754323200000":3692.3444824219,"1754326800000":3717.8969726562,"1754330400000":3692.8603515625,"1754334000000":3686.0034179688,"1754337600000":3710.59765625,"1754341200000":3724.9470214844,"1754344800000":3733.8828125,"1754348400000":3732.4626464844,"1754352000000":3720.3461914062,"1754355600000":3704.7048339844,"1754359200000":3685.5671386719,"1754362800000":3680.3596191406,"1754366400000":3666.0131835938,"1754370000000":3666.6921386719,"1754373600000":3678.6489257812,"1754377200000":3654.8974609375,"1754380800000":3634.1875,"1754384400000":3664.1486816406,"1754388000000":3691.4450683594,"1754391600000":3683.9079589844,"1754395200000":3675.3776855469,"1754398800000":3656.9243164062,"1754402400000":3646.072265625,"1754406000000":3595.5297851562,"1754409600000":3592.0458984375,"1754413200000":3607.9838867188,"1754416800000":3607.3481445312,"1754420400000":3592.4724121094,"1754424000000":3595.1750488281,"1754427600000":3589.400390625,"1754431200000":3597.625,"1754434800000":3620.3596191406,"1754438400000":3612.4309082031,"1754442000000":3592.7890625,"1754445600000":3595.19921875,"1754449200000":3592.2822265625,"1754452800000":3584.1560058594,"1754456400000":3660.0114746094,"1754460000000":3641.7375488281,"1754463600000":3646.75390625,"1754467200000":3641.2336425781,"1754470800000":3642.7373046875,"1754474400000":3631.7341308594,"1754478000000":3627.4985351562,"1754481600000":3622.0461425781,"1754485200000":3603.0087890625,"1754488800000":3634.3896484375,"1754492400000":3667.189453125,"1754496000000":3671.0690917969,"1754499600000":3680.826171875,"1754503200000":3698.1247558594,"1754506800000":3685.7258300781,"1754510400000":3684.0341796875,"1754514000000":3684.7185058594,"1754517600000":3682.771484375,"1754521200000":3685.1782226562,"1754524800000":3683.6838378906,"1754528400000":3715.4650878906,"1754532000000":3678.5368652344,"1754535600000":3663.642578125,"1754539200000":3670.0002441406,"1754542800000":3687.6962890625,"1754546400000":3707.6381835938,"1754550000000":3708.5366210938,"1754553600000":3727.3823242188,"1754557200000":3733.9604492188,"1754560800000":3824.9860839844,"1754564400000":3836.859375,"1754568000000":3849.7199707031,"1754571600000":3865.2429199219,"1754575200000":3858.0717773438,"1754578800000":3841.0422363281,"1754582400000":3841.2568359375,"1754586000000":3832.0356445312,"1754589600000":3829.9040527344,"1754593200000":3877.9965820312,"1754596800000":3881.0695800781,"1754600400000":3883.6884765625,"1754604000000":3926.2043457031,"1754607600000":3918.2868652344,"1754611200000":3933.0056152344,"1754614800000":3915.294921875,"1754618400000":3905.6376953125,"1754622000000":3961.220703125,"1754625600000":3939.5007324219,"1754629200000":3921.1115722656,"1754632800000":3919.6418457031,"1754636400000":3925.2336425781,"1754640000000":3926.3024902344,"1754643600000":3901.3474121094,"1754647200000":3906.9182128906,"1754650800000":3920.4140625,"1754654400000":3918.7414550781,"1754658000000":4010.9655761719,"1754661600000":4003.9765625,"1754665200000":3985.6291503906,"1754668800000":3975.8693847656,"1754672400000":4032.197265625,"1754676000000":4054.77734375,"1754679600000":4064.8659667969,"1754683200000":4066.8247070312,"1754686800000":4059.4619140625,"1754690400000":4040.078125,"1754694000000":4031.3200683594,"1754697600000":4022.2231445312,"1754701200000":4034.0417480469,"1754704800000":4036.3940429688,"1754708400000":4051.1647949219,"1754712000000":4098.9150390625,"1754715600000":4196.3740234375,"1754719200000":4180.4462890625,"1754722800000":4174.509765625,"1754726400000":4200.1088867188,"1754730000000":4231.4521484375,"1754733600000":4245.1376953125,"1754737200000":4217.6923828125,"1754740800000":4205.8037109375,"1754744400000":4199.8208007812,"1754748000000":4196.5224609375,"1754751600000":4223.0029296875,"1754755200000":4226.2470703125,"1754758800000":4235.783203125,"1754762400000":4249.3837890625,"1754766000000":4268.6220703125,"1754769600000":4288.3754882812,"1754773200000":4295.958984375,"1754776800000":4322.84765625,"1754780400000":4273.4975585938,"1754784000000":4332.2104492188,"1754787600000":4320.4975585938,"1754791200000":4303.2309570312,"1754794800000":4256.1997070312,"1754798400000":4263.8349609375,"1754802000000":4251.4819335938,"1754805600000":4232.2392578125,"1754809200000":4230.9716796875,"1754812800000":4217.6918945312,"1754816400000":4229.3115234375,"1754820000000":4229.3403320312,"1754823600000":4218.642578125,"1754827200000":4201.5932617188,"1754830800000":4205.3442382812,"1754834400000":4225.9555664062,"1754838000000":4233.0405273438,"1754841600000":4239.7749023438,"1754845200000":4245.1083984375,"1754848800000":4233.7377929688,"1754852400000":4259.0146484375,"1754856000000":4252.3715820312,"1754859600000":4222.3901367188,"1754863200000":4244.37109375,"1754866800000":4254.9682617188,"1754870400000":4283.4868164062,"1754874000000":4324.080078125,"1754877600000":4333.1860351562,"1754881200000":4311.2587890625,"1754884800000":4345.4584960938,"1754888400000":4330.6030273438,"1754892000000":4310.2895507812,"1754895600000":4303.1547851562,"1754899200000":4283.7119140625,"1754902800000":4281.9228515625,"1754906400000":4264.3325195312,"1754910000000":4235.8813476562,"1754913600000":4193.6787109375,"1754917200000":4297.7602539062,"1754920800000":4317.9633789062,"1754924400000":4327.5229492188,"1754928000000":4358.7319335938,"1754931600000":4318.6220703125,"1754935200000":4303.3388671875,"1754938800000":4307.2661132812,"1754942400000":4257.841796875,"1754946000000":4255.76171875,"1754949600000":4223.1962890625,"1754953200000":4234.1264648438,"1754956800000":4276.2041015625,"1754960400000":4289.9916992188,"1754964000000":4309.0444335938,"1754967600000":4302.7192382812,"1754971200000":4318.625,"1754974800000":4311.0405273438,"1754978400000":4304.509765625,"1754982000000":4319.4291992188,"1754985600000":4329.5009765625,"1754989200000":4316.197265625,"1754992800000":4297.4794921875,"1754996400000":4293.5815429688,"1755000000000":4410.6953125,"1755003600000":4425.2993164062,"1755007200000":4420.861328125,"1755010800000":4474.6655273438,"1755014400000":4484.2182617188,"1755018000000":4501.6215820312,"1755021600000":4513.30859375,"1755025200000":4517.2133789062,"1755028800000":4629.3486328125,"1755032400000":4619.7202148438,"1755036000000":4587.662109375,"1755039600000":4613.380859375,"1755043200000":4633.4443359375,"1755046800000":4613.6591796875,"1755050400000":4621.9907226562,"1755054000000":4647.1411132812,"1755057600000":4676.5654296875,"1755061200000":4673.3115234375,"1755064800000":4645.5893554688,"1755068400000":4629.984375,"1755072000000":4635.2958984375,"1755075600000":4707.3950195312,"1755079200000":4707.728515625,"1755082800000":4701.998046875,"1755086400000":4718.1899414062,"1755090000000":4734.4458007812,"1755093600000":4698.7568359375,"1755097200000":4672.5234375,"1755100800000":4725.12890625,"1755104400000":4731.3491210938,"1755108000000":4747.6362304688,"1755111600000":4747.0654296875,"1755115200000":4740.0419921875,"1755118800000":4771.3828125,"1755122400000":4778.392578125,"1755126000000":4777.6708984375,"1755129600000":4758.3271484375,"1755133200000":4748.806640625,"1755136800000":4766.4213867188,"1755140400000":4778.0537109375,"1755144000000":4785.3481445312,"1755147600000":4771.6567382812,"1755151200000":4779.0874023438,"1755154800000":4776.8134765625,"1755158400000":4748.2875976562,"1755162000000":4761.2514648438,"1755165600000":4764.861328125,"1755169200000":4720.4194335938,"1755172800000":4735.1953125,"1755176400000":4638.1508789062,"1755180000000":4704.1450195312,"1755183600000":4684.7534179688,"1755187200000":4621.0322265625,"1755190800000":4564.5908203125,"1755194400000":4558.1313476562,"1755198000000":4569.94140625,"1755201600000":4546.048828125,"1755205200000":4545.8481445312,"1755208800000":4534.2041015625,"1755212400000":4574.1181640625,"1755216000000":4589.2612304688,"1755219600000":4613.873046875,"1755223200000":4640.333984375,"1755226800000":4653.125,"1755230400000":4649.7001953125,"1755234000000":4634.4892578125,"1755237600000":4664.0708007812,"1755241200000":4656.2739257812,"1755244800000":4663.740234375,"1755248400000":4654.8247070312,"1755252000000":4651.5439453125,"1755255600000":4649.9267578125,"1755259200000":4661.7329101562,"1755262800000":4629.9111328125,"1755266400000":4575.525390625,"1755270000000":4493.978515625,"1755273600000":4432.0649414062,"1755277200000":4457.7963867188,"1755280800000":4446.3696289062,"1755284400000":4422.62890625,"1755288000000":4430.955078125,"1755291600000":4432.7387695312,"1755295200000":4480.6850585938,"1755298800000":4491.8076171875,"1755302400000":4485.8208007812,"1755306000000":4493.1494140625,"1755309600000":4491.07421875,"1755313200000":4459.4067382812,"1755316800000":4459.2553710938,"1755320400000":4457.5747070312,"1755324000000":4435.6079101562,"1755327600000":4466.1474609375,"1755331200000":4459.1162109375,"1755334800000":4461.4462890625,"1755338400000":4412.6591796875,"1755342000000":4426.203125,"1755345600000":4408.5927734375,"1755349200000":4428.806640625,"1755352800000":4420.9321289062,"1755356400000":4419.8881835938,"1755360000000":4417.2377929688,"1755363600000":4412.2094726562,"1755367200000":4422.29296875,"1755370800000":4438.6606445312,"1755374400000":4439.2451171875,"1755378000000":4434.4360351562,"1755381600000":4435.5278320312,"1755385200000":4432.6948242188,"1755388800000":4429.8872070312,"1755392400000":4420.3681640625,"1755396000000":4431.1000976562,"1755399600000":4459.1845703125,"1755403200000":4492.6655273438,"1755406800000":4494.4926757812,"1755410400000":4484.5815429688,"1755414000000":4475.1552734375,"1755417600000":4539.5961914062,"1755421200000":4558.134765625,"1755424800000":4573.0239257812,"1755428400000":4571.2377929688,"1755432000000":4554.5249023438,"1755435600000":4550.1123046875,"1755439200000":4558.8203125,"1755442800000":4566.662109375,"1755446400000":4567.7416992188,"1755450000000":4535.8579101562,"1755453600000":4533.7104492188,"1755457200000":4484.9541015625,"1755460800000":4480.8564453125,"1755464400000":4487.0869140625,"1755468000000":4536.3334960938,"1755471600000":4524.8251953125,"1755475200000":4481.8657226562,"1755478800000":4469.1665039062,"1755482400000":4400.7202148438,"1755486000000":4337.62109375,"1755489600000":4344.482421875,"1755493200000":4349.5698242188,"1755496800000":4314.8100585938,"1755500400000":4273.5571289062,"1755504000000":4289.5263671875,"1755507600000":4320.0478515625,"1755511200000":4303.318359375,"1755514800000":4279.583984375,"1755518400000":4343.7470703125,"1755522000000":4365.3891601562,"1755525600000":4332.4272460938,"1755529200000":4342.841796875,"1755532800000":4360.904296875,"1755536400000":4381.31640625,"1755540000000":4373.0791015625,"1755543600000":4383.0063476562,"1755547200000":4368.1284179688,"1755550800000":4361.8647460938,"1755554400000":4387.1225585938,"1755558000000":4350.8950195312,"1755561600000":4332.8452148438,"1755565200000":4352.748046875,"1755568800000":4300.9018554688,"1755572400000":4288.6127929688,"1755576000000":4233.3212890625,"1755579600000":4251.3530273438,"1755583200000":4248.9462890625,"1755586800000":4242.0419921875,"1755590400000":4268.17578125,"1755594000000":4302.7763671875,"1755597600000":4300.3061523438,"1755601200000":4316.1196289062,"1755604800000":4313.3959960938,"1755608400000":4337.30078125,"1755612000000":4303.1860351562,"1755615600000":4224.9931640625,"1755619200000":4202.3422851562,"1755622800000":4186.9599609375,"1755626400000":4185.4375,"1755630000000":4165.33203125,"1755633600000":4161.83984375,"1755637200000":4163.5239257812,"1755640800000":4152.0678710938,"1755644400000":4131.7001953125,"1755648000000":4113.0766601562,"1755651600000":4122.060546875,"1755655200000":4140.1606445312,"1755658800000":4158.2172851562,"1755662400000":4174.10546875,"1755666000000":4180.435546875,"1755669600000":4187.8876953125,"1755673200000":4210.5864257812,"1755676800000":4238.3911132812,"1755680400000":4239.7290039062,"1755684000000":4231.4243164062,"1755687600000":4230.2509765625,"1755691200000":4220.4262695312,"1755694800000":4210.2705078125,"1755698400000":4227.87109375,"1755702000000":4304.9731445312,"1755705600000":4326.9555664062,"1755709200000":4359.8408203125,"1755712800000":4346.3374023438,"1755716400000":4350.1728515625,"1755720000000":4367.8642578125,"1755723600000":4364.0234375,"1755727200000":4372.7319335938,"1755730800000":4366.984375,"1755734400000":4335.2661132812,"1755738000000":4332.5478515625,"1755741600000":4337.3681640625,"1755745200000":4328.9985351562,"1755748800000":4306.9165039062,"1755752400000":4319.982421875,"1755756000000":4317.447265625,"1755759600000":4311.626953125,"1755763200000":4313.701171875,"1755766800000":4290.3916015625,"1755770400000":4302.1733398438,"1755774000000":4306.732421875,"1755777600000":4282.896484375,"1755781200000":4292.4609375,"1755784800000":4319.9916992188,"1755788400000":4272.8608398438,"1755792000000":4258.69140625,"1755795600000":4244.4926757812,"1755799200000":4265.244140625,"1755802800000":4271.4658203125,"1755806400000":4256.9208984375,"1755810000000":4254.958984375,"1755813600000":4258.0498046875,"1755817200000":4251.5795898438,"1755820800000":4254.7163085938,"1755824400000":4263.8969726562,"1755828000000":4310.619140625,"1755831600000":4298.6694335938,"1755835200000":4304.6186523438,"1755838800000":4290.2543945312,"1755842400000":4312.8120117188,"1755846000000":4342.1782226562,"1755849600000":4349.54296875,"1755853200000":4330.3559570312,"1755856800000":4327.6166992188,"1755860400000":4296.42578125,"1755864000000":4275.2890625,"1755867600000":4308.3203125,"1755871200000":4636.69921875,"1755874800000":4660.1796875,"1755878400000":4763.583984375,"1755882000000":4846.1791992188,"1755885600000":4800.9399414062,"1755889200000":4851.8129882812,"1755892800000":4853.2807617188,"1755896400000":4882.5932617188,"1755900000000":4850.4995117188,"1755903600000":4840.7270507812,"1755907200000":4828.6962890625,"1755910800000":4813.3754882812,"1755914400000":4786.4213867188,"1755918000000":4719.0249023438,"1755921600000":4740.7807617188,"1755925200000":4759.3911132812,"1755928800000":4758.1801757812,"1755932400000":4745.1694335938,"1755936000000":4724.56640625,"1755939600000":4738.5634765625,"1755943200000":4741.6044921875,"1755946800000":4726.685546875,"1755950400000":4731.3310546875,"1755954000000":4728.9287109375,"1755957600000":4753.4008789062,"1755961200000":4763.4912109375,"1755964800000":4758.0444335938,"1755968400000":4749.5190429688,"1755972000000":4754.1162109375,"1755975600000":4757.90625,"1755979200000":4757.0810546875,"1755982800000":4751.5234375,"1755986400000":4768.3525390625,"1755990000000":4794.3486328125,"1755993600000":4812.802734375,"1755997200000":4797.3891601562,"1756000800000":4786.6215820312,"1756004400000":4793.9853515625,"1756008000000":4797.0522460938,"1756011600000":4791.6162109375,"1756015200000":4785.275390625,"1756018800000":4780.267578125,"1756022400000":4776.8354492188,"1756026000000":4783.3481445312,"1756029600000":4772.8774414062,"1756033200000":4748.8657226562,"1756036800000":4755.8193359375,"1756040400000":4777.3344726562,"1756044000000":4797.279296875,"1756047600000":4826.3798828125,"1756051200000":4832.7778320312,"1756054800000":4927.1137695312,"1756058400000":4949.1162109375,"1756062000000":4953.0249023438,"1756065600000":4810.2958984375,"1756069200000":4820.1948242188,"1756072800000":4785.3208007812,"1756076400000":4802.51171875,"1756080000000":4795.1430664062,"1756083600000":4742.525390625,"1756087200000":4772.1948242188,"1756090800000":4771.9658203125,"1756094400000":4736.013671875,"1756098000000":4726.138671875,"1756101600000":4705.87890625,"1756105200000":4648.892578125,"1756108800000":4610.1225585938,"1756112400000":4610.0170898438,"1756116000000":4611.6049804688,"1756119600000":4596.4423828125,"1756123200000":4644.5009765625,"1756126800000":4659.5209960938,"1756130400000":4675.9252929688,"1756134000000":4668.5336914062,"1756137600000":4643.529296875,"1756141200000":4596.80859375,"1756144800000":4594.798828125,"1756148400000":4575.6455078125,"1756152000000":4443.9438476562,"1756155600000":4383.5205078125,"1756159200000":4416.1293945312,"1756162800000":4393.5244140625,"1756166400000":4392.4399414062,"1756170000000":4421.5712890625,"1756173600000":4449.60546875,"1756177200000":4409.068359375,"1756180800000":4440.1357421875,"1756184400000":4448.0209960938,"1756188000000":4438.7646484375,"1756191600000":4447.8432617188,"1756195200000":4444.9799804688,"1756198800000":4441.080078125,"1756202400000":4448.7104492188,"1756206000000":4457.9858398438,"1756209600000":4532.8432617188,"1756213200000":4511.5932617188,"1756216800000":4557.125,"1756220400000":4575.8388671875,"1756224000000":4553.9262695312,"1756227600000":4555.509765625,"1756231200000":4564.30859375,"1756234800000":4595.7841796875,"1756238400000":4611.6020507812,"1756242000000":4603.154296875,"1756245600000":4607.775390625,"1756249200000":4630.951171875,"1756252800000":4601.0361328125,"1756256400000":4572.9150390625,"1756260000000":4585.419921875,"1756263600000":4623.9985351562,"1756267200000":4640.4584960938,"1756270800000":4641.15625,"1756274400000":4612.9506835938,"1756278000000":4590.5581054688,"1756281600000":4592.3989257812,"1756285200000":4617.306640625,"1756288800000":4611.1142578125,"1756292400000":4613.203125,"1756296000000":4622.7817382812,"1756299600000":4650.4208984375,"1756303200000":4656.4506835938,"1756306800000":4659.3271484375,"1756310400000":4658.095703125,"1756314000000":4644.7758789062,"1756317600000":4641.3305664062,"1756321200000":4597.5283203125,"1756324800000":4609.822265625,"1756328400000":4594.4140625,"1756332000000":4533.0375976562,"1756335600000":4537.6728515625,"1756339200000":4519.03125,"1756342800000":4520.5493164062,"1756346400000":4526.9672851562,"1756350000000":4545.4223632812,"1756353600000":4578.0375976562,"1756357200000":4583.1606445312,"1756360800000":4583.7114257812,"1756364400000":4589.8955078125,"1756368000000":4627.9067382812,"1756371600000":4608.7880859375,"1756375200000":4611.2490234375,"1756378800000":4610.0263671875,"1756382400000":4613.216796875,"1756386000000":4613.6557617188,"1756389600000":4588.8271484375,"1756393200000":4572.2978515625,"1756396800000":4526.9350585938,"1756400400000":4495.802734375,"1756404000000":4505.5366210938,"1756407600000":4490.7319335938,"1756411200000":4468.2592773438,"1756414800000":4490.2622070312,"1756418400000":4513.2211914062,"1756422000000":4510.7534179688,"1756425600000":4512.5659179688,"1756429200000":4489.2758789062,"1756432800000":4492.6157226562,"1756436400000":4503.751953125,"1756440000000":4496.2143554688,"1756443600000":4483.4653320312,"1756447200000":4485.34765625,"1756450800000":4457.03125,"1756454400000":4397.3583984375,"1756458000000":4342.2309570312,"1756461600000":4361.9296875,"1756465200000":4356.1264648438,"1756468800000":4423.4780273438,"1756472400000":4407.548828125,"1756476000000":4341.6923828125,"1756479600000":4346.3813476562,"1756483200000":4348.533203125,"1756486800000":4350.75,"1756490400000":4338.7778320312,"1756494000000":4364.1479492188,"1756497600000":4345.7983398438,"1756501200000":4378.2670898438,"1756504800000":4366.98828125,"1756508400000":4374.4467773438,"1756512000000":4361.3686523438,"1756515600000":4347.86328125,"1756519200000":4316.1220703125,"1756522800000":4376.62890625,"1756526400000":4367.8203125,"1756530000000":4399.548828125,"1756533600000":4401.0283203125,"1756537200000":4412.4248046875,"1756540800000":4401.87890625,"1756544400000":4397.3071289062,"1756548000000":4405.5556640625,"1756551600000":4398.8754882812,"1756555200000":4392.0380859375,"1756558800000":4366.5947265625,"1756562400000":4368.6806640625,"1756566000000":4379.2734375,"1756569600000":4375.2231445312,"1756573200000":4371.8115234375,"1756576800000":4365.5307617188,"1756580400000":4354.7412109375,"1756584000000":4354.412109375,"1756587600000":4355.408203125,"1756591200000":4359.5517578125,"1756594800000":4374.8139648438,"1756598400000":4467.859375,"1756602000000":4461.326171875,"1756605600000":4460.4692382812,"1756609200000":4483.4116210938,"1756612800000":4485.7661132812,"1756616400000":4465.3623046875,"1756620000000":4459.9936523438,"1756623600000":4455.6171875,"1756627200000":4471.4033203125,"1756630800000":4477.4931640625,"1756634400000":4470.7338867188,"1756638000000":4480.2055664062,"1756641600000":4483.1142578125,"1756645200000":4496.7221679688,"1756648800000":4473.8779296875,"1756652400000":4488.56640625,"1756656000000":4485.0283203125,"1756659600000":4487.7255859375,"1756663200000":4489.8735351562,"1756666800000":4488.7290039062,"1756670400000":4461.41796875,"1756674000000":4476.7998046875,"1756677600000":4468.1923828125},"Low":{"1725141600000":2516.1918945312,"1725145200000":2512.2277832031,"1725148800000":2505.9499511719,"1725152400000":2494.3032226562,"1725156000000":2477.8579101562,"1725159600000":2485.5200195312,"1725163200000":2481.6604003906,"1725166800000":2461.2473144531,"1725170400000":2464.4770507812,"1725174000000":2474.8386230469,"1725177600000":2478.5434570312,"1725181200000":2478.0029296875,"1725184800000":2464.23046875,"1725188400000":2461.7309570312,"1725192000000":2464.1318359375,"1725195600000":2457.548828125,"1725199200000":2444.3039550781,"1725202800000":2451.5451660156,"1725206400000":2466.873046875,"1725210000000":2459.0227050781,"1725213600000":2468.7270507812,"1725217200000":2492.4074707031,"1725220800000":2501.0085449219,"1725224400000":2474.3386230469,"1725228000000":2414.0227050781,"1725231600000":2404.7917480469,"1725235200000":2426.8410644531,"1725238800000":2432.4311523438,"1725242400000":2432.4853515625,"1725246000000":2437.396484375,"1725249600000":2436.0168457031,"1725253200000":2435.5256347656,"1725256800000":2445.9262695312,"1725260400000":2435.462890625,"1725264000000":2439.7255859375,"1725267600000":2462.7570800781,"1725271200000":2511.029296875,"1725274800000":2515.8940429688,"1725278400000":2512.6748046875,"1725282000000":2504.9226074219,"1725285600000":2494.7937011719,"1725289200000":2514.9033203125,"1725292800000":2507.12109375,"1725296400000":2510.6623535156,"1725300000000":2518.1999511719,"1725303600000":2520.3842773438,"1725307200000":2522.6862792969,"1725310800000":2539.2946777344,"1725314400000":2541.5202636719,"1725318000000":2534.8513183594,"1725321600000":2529.7561035156,"1725325200000":2528.7915039062,"1725328800000":2530.3686523438,"1725332400000":2516.650390625,"1725336000000":2514.08984375,"1725339600000":2515.7561035156,"1725343200000":2513.7263183594,"1725346800000":2513.55859375,"1725350400000":2496.9340820312,"1725354000000":2498.3898925781,"1725357600000":2500.7690429688,"1725361200000":2502.5109863281,"1725364800000":2508.4721679688,"1725368400000":2462.12109375,"1725372000000":2444.3012695312,"1725375600000":2437.6513671875,"1725379200000":2437.9028320312,"1725382800000":2439.6906738281,"1725386400000":2437.1225585938,"1725390000000":2447.8728027344,"1725393600000":2446.1987304688,"1725397200000":2451.4838867188,"1725400800000":2454.8977050781,"1725404400000":2423.7192382812,"1725408000000":2408.2504882812,"1725411600000":2313.5007324219,"1725415200000":2357.0832519531,"1725418800000":2363.8354492188,"1725422400000":2366.1208496094,"1725426000000":2363.6264648438,"1725429600000":2364.9494628906,"1725433200000":2371.5830078125,"1725436800000":2396.4458007812,"1725440400000":2394.7277832031,"1725444000000":2389.1672363281,"1725447600000":2389.5600585938,"1725451200000":2395.7700195312,"1725454800000":2395.5029296875,"1725458400000":2395.29296875,"1725462000000":2428.1447753906,"1725465600000":2451.7041015625,"1725469200000":2449.0581054688,"1725472800000":2441.701171875,"1725476400000":2441.513671875,"1725480000000":2446.8413085938,"1725483600000":2451.0754394531,"1725487200000":2459.7080078125,"1725490800000":2444.7048339844,"1725494400000":2448.3352050781,"1725498000000":2452.4494628906,"1725501600000":2445.7407226562,"1725505200000":2405.7084960938,"1725508800000":2404.0759277344,"1725512400000":2403.7827148438,"1725516000000":2377.7319335938,"1725519600000":2397.6813964844,"1725523200000":2400.4384765625,"1725526800000":2388.4604492188,"1725530400000":2386.5991210938,"1725534000000":2388.1276855469,"1725537600000":2378.486328125,"1725541200000":2387.4343261719,"1725544800000":2365.7927246094,"1725548400000":2358.5378417969,"1725552000000":2368.0576171875,"1725555600000":2372.2431640625,"1725559200000":2387.5288085938,"1725562800000":2351.1220703125,"1725566400000":2362.5329589844,"1725570000000":2352.8833007812,"1725573600000":2355.9509277344,"1725577200000":2364.92578125,"1725580800000":2358.0510253906,"1725584400000":2364.3937988281,"1725588000000":2390.7976074219,"1725591600000":2392.1450195312,"1725595200000":2386.1350097656,"1725598800000":2376.6352539062,"1725602400000":2373.9401855469,"1725606000000":2323.8620605469,"1725609600000":2339.9262695312,"1725613200000":2346.2243652344,"1725616800000":2356.3798828125,"1725620400000":2365.7185058594,"1725624000000":2367.1628417969,"1725627600000":2359.7360839844,"1725631200000":2313.2021484375,"1725634800000":2269.0485839844,"1725638400000":2253.5729980469,"1725642000000":2228.4384765625,"1725645600000":2220.271484375,"1725649200000":2209.1997070312,"1725652800000":2171.12109375,"1725656400000":2152.0539550781,"1725660000000":2208.0505371094,"1725663600000":2208.7690429688,"1725667200000":2224.5686035156,"1725670800000":2222.2612304688,"1725674400000":2223.4516601562,"1725678000000":2232.4560546875,"1725681600000":2237.6062011719,"1725685200000":2247.4323730469,"1725688800000":2259.6960449219,"1725692400000":2275.3791503906,"1725696000000":2276.720703125,"1725699600000":2279.7583007812,"1725703200000":2282.0688476562,"1725706800000":2280.7329101562,"1725710400000":2283.5700683594,"1725714000000":2283.1296386719,"1725717600000":2289.138671875,"1725721200000":2293.0922851562,"1725724800000":2284.3125,"1725728400000":2266.6186523438,"1725732000000":2270.6791992188,"1725735600000":2280.0302734375,"1725739200000":2273.0441894531,"1725742800000":2262.9975585938,"1725746400000":2262.6481933594,"1725750000000":2259.6201171875,"1725753600000":2264.5944824219,"1725757200000":2269.3125,"1725760800000":2279.4799804688,"1725764400000":2280.490234375,"1725768000000":2284.9436035156,"1725771600000":2284.86328125,"1725775200000":2284.8735351562,"1725778800000":2287.0795898438,"1725782400000":2288.0383300781,"1725786000000":2295.6962890625,"1725789600000":2295.8537597656,"1725793200000":2295.61328125,"1725796800000":2274.2155761719,"1725800400000":2269.3669433594,"1725804000000":2268.2729492188,"1725807600000":2249.1293945312,"1725811200000":2244.7663574219,"1725814800000":2251.2900390625,"1725818400000":2272.1286621094,"1725822000000":2270.44921875,"1725825600000":2268.2995605469,"1725829200000":2275.2177734375,"1725832800000":2279.3361816406,"1725836400000":2292.6689453125,"1725840000000":2292.0085449219,"1725843600000":2299.0354003906,"1725847200000":2297.9243164062,"1725850800000":2291.8432617188,"1725854400000":2295.9562988281,"1725858000000":2285.2619628906,"1725861600000":2287.3759765625,"1725865200000":2299.7568359375,"1725868800000":2314.2260742188,"1725872400000":2316.1088867188,"1725876000000":2314.0061035156,"1725879600000":2313.271484375,"1725883200000":2302.4665527344,"1725886800000":2307.9497070312,"1725890400000":2278.0290527344,"1725894000000":2275.1193847656,"1725897600000":2292.5549316406,"1725901200000":2336.9643554688,"1725904800000":2326.8754882812,"1725908400000":2330.0717773438,"1725912000000":2338.7802734375,"1725915600000":2341.3566894531,"1725919200000":2356.5241699219,"1725922800000":2356.2238769531,"1725926400000":2341.8488769531,"1725930000000":2336.2385253906,"1725933600000":2338.1811523438,"1725937200000":2341.5637207031,"1725940800000":2331.0666503906,"1725944400000":2337.2238769531,"1725948000000":2341.2739257812,"1725951600000":2342.5178222656,"1725955200000":2353.4108886719,"1725958800000":2344.6242675781,"1725962400000":2340.7260742188,"1725966000000":2345.5776367188,"1725969600000":2350.9948730469,"1725973200000":2332.9860839844,"1725976800000":2323.6901855469,"1725980400000":2327.9169921875,"1725984000000":2324.9313964844,"1725987600000":2338.3444824219,"1725991200000":2350.1589355469,"1725994800000":2359.734375,"1725998400000":2374.9311523438,"1726002000000":2373.8388671875,"1726005600000":2372.8088378906,"1726009200000":2385.4282226562,"1726012800000":2375.8266601562,"1726016400000":2341.0034179688,"1726020000000":2349.7517089844,"1726023600000":2344.818359375,"1726027200000":2322.5654296875,"1726030800000":2320.8735351562,"1726034400000":2323.6857910156,"1726038000000":2331.0922851562,"1726041600000":2323.4033203125,"1726045200000":2323.0041503906,"1726048800000":2310.5969238281,"1726052400000":2315.7453613281,"1726056000000":2315.7626953125,"1726059600000":2285.9309082031,"1726063200000":2281.9499511719,"1726066800000":2304.0151367188,"1726070400000":2326.3100585938,"1726074000000":2346.1469726562,"1726077600000":2332.8015136719,"1726081200000":2332.31640625,"1726084800000":2340.0319824219,"1726088400000":2340.623046875,"1726092000000":2334.5827636719,"1726095600000":2339.8239746094,"1726099200000":2340.75,"1726102800000":2353.2319335938,"1726106400000":2361.4440917969,"1726110000000":2363.2839355469,"1726113600000":2364.0236816406,"1726117200000":2356.5866699219,"1726120800000":2353.8327636719,"1726124400000":2356.0061035156,"1726128000000":2358.7165527344,"1726131600000":2352.6298828125,"1726135200000":2346.6638183594,"1726138800000":2344.7978515625,"1726142400000":2338.564453125,"1726146000000":2336.119140625,"1726149600000":2331.5363769531,"1726153200000":2316.7700195312,"1726156800000":2322.8413085938,"1726160400000":2338.2683105469,"1726164000000":2341.2221679688,"1726167600000":2346.7424316406,"1726171200000":2351.2067871094,"1726174800000":2342.9116210938,"1726178400000":2349.4328613281,"1726182000000":2358.556640625,"1726185600000":2357.7578125,"1726189200000":2351.7211914062,"1726192800000":2354.7770996094,"1726196400000":2356.0505371094,"1726200000000":2350.056640625,"1726203600000":2346.3435058594,"1726207200000":2338.5317382812,"1726210800000":2338.4250488281,"1726214400000":2343.3386230469,"1726218000000":2342.5051269531,"1726221600000":2352.212890625,"1726225200000":2353.048828125,"1726228800000":2344.6860351562,"1726232400000":2346.4345703125,"1726236000000":2347.8776855469,"1726239600000":2365.611328125,"1726243200000":2397.8615722656,"1726246800000":2407.2570800781,"1726250400000":2408.197265625,"1726254000000":2414.568359375,"1726257600000":2414.6420898438,"1726261200000":2424.0063476562,"1726264800000":2445.3610839844,"1726268400000":2441.4909667969,"1726272000000":2428.5988769531,"1726275600000":2424.6442871094,"1726279200000":2425.095703125,"1726282800000":2426.8134765625,"1726286400000":2427.3728027344,"1726290000000":2417.5095214844,"1726293600000":2415.5222167969,"1726297200000":2417.8249511719,"1726300800000":2414.1684570312,"1726304400000":2415.8735351562,"1726308000000":2412.4367675781,"1726311600000":2410.8581542969,"1726315200000":2416.2983398438,"1726318800000":2414.2353515625,"1726322400000":2416.2907714844,"1726326000000":2416.5224609375,"1726329600000":2416.51953125,"1726333200000":2414.0651855469,"1726336800000":2390.287109375,"1726340400000":2405.0075683594,"1726344000000":2408.5798339844,"1726347600000":2414.2863769531,"1726351200000":2413.140625,"1726354800000":2415.6674804688,"1726358400000":2417.9416503906,"1726362000000":2420.4934082031,"1726365600000":2420.5954589844,"1726369200000":2421.1479492188,"1726372800000":2415.7233886719,"1726376400000":2416.7319335938,"1726380000000":2419.26171875,"1726383600000":2420.8720703125,"1726387200000":2414.4157714844,"1726390800000":2412.2014160156,"1726394400000":2407.1826171875,"1726398000000":2403.8127441406,"1726401600000":2406.1030273438,"1726405200000":2409.1469726562,"1726408800000":2397.7348632812,"1726412400000":2407.7351074219,"1726416000000":2389.2873535156,"1726419600000":2377.2036132812,"1726423200000":2366.5825195312,"1726426800000":2372.68359375,"1726430400000":2358.6843261719,"1726434000000":2339.6455078125,"1726437600000":2343.2670898438,"1726441200000":2295.8586425781,"1726444800000":2297.2141113281,"1726448400000":2265.3288574219,"1726452000000":2255.8393554688,"1726455600000":2260.9470214844,"1726459200000":2276.6804199219,"1726462800000":2281.2043457031,"1726466400000":2290.2116699219,"1726470000000":2290.1979980469,"1726473600000":2308.4155273438,"1726477200000":2289.8054199219,"1726480800000":2289.9060058594,"1726484400000":2300.3630371094,"1726488000000":2296.6628417969,"1726491600000":2284.8947753906,"1726495200000":2271.3972167969,"1726498800000":2276.9128417969,"1726502400000":2284.7180175781,"1726506000000":2270.5146484375,"1726509600000":2283.5583496094,"1726513200000":2281.6489257812,"1726516800000":2271.1672363281,"1726520400000":2271.6203613281,"1726524000000":2282.1452636719,"1726527600000":2284.0888671875,"1726531200000":2274.6450195312,"1726534800000":2264.2875976562,"1726538400000":2275.1010742188,"1726542000000":2281.9880371094,"1726545600000":2282.8010253906,"1726549200000":2288.0056152344,"1726552800000":2297.0686035156,"1726556400000":2296.4489746094,"1726560000000":2306.5627441406,"1726563600000":2302.7292480469,"1726567200000":2309.3696289062,"1726570800000":2307.2834472656,"1726574400000":2307.6198730469,"1726578000000":2304.5815429688,"1726581600000":2307.1936035156,"1726585200000":2347.3828125,"1726588800000":2362.7829589844,"1726592400000":2363.625,"1726596000000":2342.0993652344,"1726599600000":2332.2375488281,"1726603200000":2345.3408203125,"1726606800000":2344.9309082031,"1726610400000":2337.2416992188,"1726614000000":2330.9497070312,"1726617600000":2313.9016113281,"1726621200000":2316.3029785156,"1726624800000":2324.6101074219,"1726628400000":2331.7028808594,"1726632000000":2319.6838378906,"1726635600000":2315.462890625,"1726639200000":2321.1923828125,"1726642800000":2328.4077148438,"1726646400000":2318.8239746094,"1726650000000":2298.8666992188,"1726653600000":2279.1394042969,"1726657200000":2301.548828125,"1726660800000":2297.3688964844,"1726664400000":2290.0847167969,"1726668000000":2288.9438476562,"1726671600000":2290.5690917969,"1726675200000":2290.3935546875,"1726678800000":2291.9948730469,"1726682400000":2309.0100097656,"1726686000000":2313.0576171875,"1726689600000":2295.0759277344,"1726693200000":2326.1018066406,"1726696800000":2332.0688476562,"1726700400000":2339.8034667969,"1726704000000":2374.5778808594,"1726707600000":2375.7165527344,"1726711200000":2385.6372070312,"1726714800000":2398.8967285156,"1726718400000":2400.7133789062,"1726722000000":2408.3735351562,"1726725600000":2406.1149902344,"1726729200000":2415.1416015625,"1726732800000":2431.1052246094,"1726736400000":2429.8518066406,"1726740000000":2427.4877929688,"1726743600000":2424.8620605469,"1726747200000":2429.2934570312,"1726750800000":2423.5163574219,"1726754400000":2425.5046386719,"1726758000000":2424.0810546875,"1726761600000":2436.4738769531,"1726765200000":2457.8947753906,"1726768800000":2474.3857421875,"1726772400000":2462.5119628906,"1726776000000":2460.9787597656,"1726779600000":2461.0354003906,"1726783200000":2456.5844726562,"1726786800000":2464.248046875,"1726790400000":2448.8532714844,"1726794000000":2439.6506347656,"1726797600000":2446.8217773438,"1726801200000":2454.5424804688,"1726804800000":2520.8249511719,"1726808400000":2538.5883789062,"1726812000000":2539.4851074219,"1726815600000":2552.5270996094,"1726819200000":2540.7895507812,"1726822800000":2543.1208496094,"1726826400000":2541.8854980469,"1726830000000":2540.0634765625,"1726833600000":2544.5776367188,"1726837200000":2524.5395507812,"1726840800000":2516.7268066406,"1726844400000":2531.4907226562,"1726848000000":2545.5144042969,"1726851600000":2532.5258789062,"1726855200000":2527.4907226562,"1726858800000":2542.0541992188,"1726862400000":2538.5776367188,"1726866000000":2540.7690429688,"1726869600000":2546.0900878906,"1726873200000":2545.9833984375,"1726876800000":2554.7717285156,"1726880400000":2543.8879394531,"1726884000000":2536.4106445312,"1726887600000":2542.8671875,"1726891200000":2531.4765625,"1726894800000":2536.7961425781,"1726898400000":2543.552734375,"1726902000000":2548.4165039062,"1726905600000":2549.0078125,"1726909200000":2547.6870117188,"1726912800000":2545.9814453125,"1726916400000":2546.2526855469,"1726920000000":2553.3828125,"1726923600000":2558.162109375,"1726927200000":2563.5319824219,"1726930800000":2554.107421875,"1726934400000":2557.6291503906,"1726938000000":2562.1508789062,"1726941600000":2568.2075195312,"1726945200000":2570.27734375,"1726948800000":2567.1853027344,"1726952400000":2562.8676757812,"1726956000000":2561.8041992188,"1726959600000":2575.2199707031,"1726963200000":2609.5949707031,"1726966800000":2602.6999511719,"1726970400000":2590.3288574219,"1726974000000":2593.7805175781,"1726977600000":2595.4787597656,"1726981200000":2581.5390625,"1726984800000":2579.2919921875,"1726988400000":2581.2683105469,"1726992000000":2587.9106445312,"1726995600000":2576.5913085938,"1726999200000":2572.2648925781,"1727002800000":2575.1765136719,"1727006400000":2576.1354980469,"1727010000000":2568.7731933594,"1727013600000":2558.8210449219,"1727017200000":2563.80859375,"1727020800000":2554.5068359375,"1727024400000":2571.736328125,"1727028000000":2575.1806640625,"1727031600000":2566.3579101562,"1727035200000":2573.3259277344,"1727038800000":2558.2138671875,"1727042400000":2528.8383789062,"1727046000000":2575.0041503906,"1727049600000":2541.962890625,"1727053200000":2592.3059082031,"1727056800000":2611.228515625,"1727060400000":2634.9033203125,"1727064000000":2659.6943359375,"1727067600000":2653.9423828125,"1727071200000":2654.4345703125,"1727074800000":2639.0649414062,"1727078400000":2638.3125,"1727082000000":2646.1892089844,"1727085600000":2635.5405273438,"1727089200000":2638.9477539062,"1727092800000":2640.484375,"1727096400000":2639.7485351562,"1727100000000":2643.2912597656,"1727103600000":2649.2629394531,"1727107200000":2661.80078125,"1727110800000":2659.1459960938,"1727114400000":2665.7353515625,"1727118000000":2670.1218261719,"1727121600000":2664.3474121094,"1727125200000":2647.984375,"1727128800000":2646.9272460938,"1727132400000":2641.853515625,"1727136000000":2627.9196777344,"1727139600000":2621.0314941406,"1727143200000":2612.3393554688,"1727146800000":2618.2160644531,"1727150400000":2618.9040527344,"1727154000000":2622.423828125,"1727157600000":2631.9836425781,"1727161200000":2638.8425292969,"1727164800000":2644.3361816406,"1727168400000":2644.8459472656,"1727172000000":2643.8706054688,"1727175600000":2636.2805175781,"1727179200000":2632.4013671875,"1727182800000":2631.5715332031,"1727186400000":2594.099609375,"1727190000000":2606.0380859375,"1727193600000":2612.2761230469,"1727197200000":2626.513671875,"1727200800000":2636.30078125,"1727204400000":2636.8828125,"1727208000000":2641.0732421875,"1727211600000":2641.5874023438,"1727215200000":2647.6713867188,"1727218800000":2652.9899902344,"1727222400000":2634.83984375,"1727226000000":2638.158203125,"1727229600000":2642.6418457031,"1727233200000":2640.9309082031,"1727236800000":2626.5151367188,"1727240400000":2621.9462890625,"1727244000000":2612.5307617188,"1727247600000":2614.5739746094,"1727251200000":2620.8500976562,"1727254800000":2620.4104003906,"1727258400000":2614.7854003906,"1727262000000":2615.4616699219,"1727265600000":2618.5153808594,"1727269200000":2607.3442382812,"1727272800000":2617.2409667969,"1727276400000":2598.3156738281,"1727280000000":2595.2421875,"1727283600000":2569.8129882812,"1727287200000":2574.0732421875,"1727290800000":2573.5852050781,"1727294400000":2570.4409179688,"1727298000000":2577.35546875,"1727301600000":2560.0561523438,"1727305200000":2567.9594726562,"1727308800000":2560.9836425781,"1727312400000":2561.3403320312,"1727316000000":2585.8171386719,"1727319600000":2593.2275390625,"1727323200000":2592.6394042969,"1727326800000":2592.8842773438,"1727330400000":2611.9345703125,"1727334000000":2615.2307128906,"1727337600000":2619.5163574219,"1727341200000":2612.8474121094,"1727344800000":2617.44921875,"1727348400000":2623.6110839844,"1727352000000":2623.8029785156,"1727355600000":2614.2958984375,"1727359200000":2615.5434570312,"1727362800000":2612.4465332031,"1727366400000":2644.4162597656,"1727370000000":2629.7243652344,"1727373600000":2628.1164550781,"1727377200000":2649.5473632812,"1727380800000":2630.3232421875,"1727384400000":2632.1022949219,"1727388000000":2634.3757324219,"1727391600000":2620.4072265625,"1727395200000":2626.7426757812,"1727398800000":2623.3559570312,"1727402400000":2618.1594238281,"1727406000000":2617.0886230469,"1727409600000":2638.2749023438,"1727413200000":2638.3522949219,"1727416800000":2653.8581542969,"1727420400000":2653.8479003906,"1727424000000":2658.2639160156,"1727427600000":2657.2424316406,"1727431200000":2643.2758789062,"1727434800000":2642.7595214844,"1727438400000":2646.3212890625,"1727442000000":2644.9440917969,"1727445600000":2659.4809570312,"1727449200000":2682.1433105469,"1727452800000":2681.6064453125,"1727456400000":2687.1755371094,"1727460000000":2689.2182617188,"1727463600000":2696.3537597656,"1727467200000":2691.5756835938,"1727470800000":2691.3117675781,"1727474400000":2693.1223144531,"1727478000000":2695.6923828125,"1727481600000":2692.6726074219,"1727485200000":2693.4204101562,"1727488800000":2690.9814453125,"1727492400000":2689.1059570312,"1727496000000":2689.4846191406,"1727499600000":2685.0913085938,"1727503200000":2676.40625,"1727506800000":2677.5600585938,"1727510400000":2667.0068359375,"1727514000000":2653.3178710938,"1727517600000":2667.6962890625,"1727521200000":2671.1779785156,"1727524800000":2657.0256347656,"1727528400000":2654.0834960938,"1727532000000":2660.4001464844,"1727535600000":2668.8876953125,"1727539200000":2663.83984375,"1727542800000":2664.5908203125,"1727546400000":2675.9523925781,"1727550000000":2675.7644042969,"1727553600000":2675.2668457031,"1727557200000":2659.9484863281,"1727560800000":2666.3706054688,"1727564400000":2669.8486328125,"1727568000000":2667.7504882812,"1727571600000":2666.7749023438,"1727575200000":2674.0329589844,"1727578800000":2668.3203125,"1727582400000":2667.4724121094,"1727586000000":2663.7299804688,"1727589600000":2650.5710449219,"1727593200000":2637.8166503906,"1727596800000":2635.8630371094,"1727600400000":2646.6567382812,"1727604000000":2639.529296875,"1727607600000":2645.7475585938,"1727611200000":2646.6279296875,"1727614800000":2643.4057617188,"1727618400000":2649.1682128906,"1727622000000":2652.5776367188,"1727625600000":2653.5024414062,"1727629200000":2663.5842285156,"1727632800000":2661.8205566406,"1727636400000":2664.1362304688,"1727640000000":2659.1977539062,"1727643600000":2660.7412109375,"1727647200000":2657.0712890625,"1727650800000":2649.43359375,"1727654400000":2626.9597167969,"1727658000000":2615.9252929688,"1727661600000":2606.8359375,"1727665200000":2607.4741210938,"1727668800000":2623.4235839844,"1727672400000":2627.2082519531,"1727676000000":2631.314453125,"1727679600000":2629.7280273438,"1727683200000":2627.3989257812,"1727686800000":2612.6511230469,"1727690400000":2596.1804199219,"1727694000000":2603.0463867188,"1727697600000":2627.7290039062,"1727701200000":2624.5224609375,"1727704800000":2607.8403320312,"1727708400000":2598.3076171875,"1727712000000":2594.9851074219,"1727715600000":2593.2473144531,"1727719200000":2579.3662109375,"1727722800000":2583.7321777344,"1727726400000":2593.625,"1727730000000":2604.1499023438,"1727733600000":2602.7495117188,"1727737200000":2580.2060546875,"1727740800000":2592.6826171875,"1727744400000":2616.8676757812,"1727748000000":2607.734375,"1727751600000":2615.8979492188,"1727755200000":2626.8920898438,"1727758800000":2636.1267089844,"1727762400000":2638.4528808594,"1727766000000":2643.8845214844,"1727769600000":2636.1960449219,"1727773200000":2636.8791503906,"1727776800000":2631.9399414062,"1727780400000":2629.3117675781,"1727784000000":2619.8999023438,"1727787600000":2570.3154296875,"1727791200000":2539.5893554688,"1727794800000":2490.6342773438,"1727798400000":2486.2192382812,"1727802000000":2447.8354492188,"1727805600000":2494.3308105469,"1727809200000":2488.080078125,"1727812800000":2416.642578125,"1727816400000":2448.30078125,"1727820000000":2446.7783203125,"1727823600000":2441.517578125,"1727827200000":2443.1018066406,"1727830800000":2461.7062988281,"1727834400000":2475.0698242188,"1727838000000":2485.7761230469,"1727841600000":2477.7172851562,"1727845200000":2473.8637695312,"1727848800000":2469.8916015625,"1727852400000":2476.6870117188,"1727856000000":2476.9885253906,"1727859600000":2448.1147460938,"1727863200000":2449.5871582031,"1727866800000":2442.2917480469,"1727870400000":2434.7563476562,"1727874000000":2421.8356933594,"1727877600000":2433.6889648438,"1727881200000":2435.1013183594,"1727884800000":2454.6037597656,"1727888400000":2436.2001953125,"1727892000000":2394.5927734375,"1727895600000":2369.6083984375,"1727899200000":2363.1806640625,"1727902800000":2365.068359375,"1727906400000":2355.1435546875,"1727910000000":2360.9147949219,"1727913600000":2354.0825195312,"1727917200000":2371.6923828125,"1727920800000":2381.9885253906,"1727924400000":2386.2978515625,"1727928000000":2392.00390625,"1727931600000":2382.9621582031,"1727935200000":2381.2583007812,"1727938800000":2363.7028808594,"1727942400000":2330.7124023438,"1727946000000":2322.46484375,"1727949600000":2349.3369140625,"1727953200000":2348.4291992188,"1727956800000":2339.4848632812,"1727960400000":2327.2119140625,"1727964000000":2318.6008300781,"1727967600000":2311.9099121094,"1727971200000":2313.8432617188,"1727974800000":2317.9565429688,"1727978400000":2338.1030273438,"1727982000000":2339.6318359375,"1727985600000":2339.6716308594,"1727989200000":2333.6174316406,"1727992800000":2345.7556152344,"1727996400000":2346.0769042969,"1728000000000":2340.1052246094,"1728003600000":2340.2922363281,"1728007200000":2367.1838378906,"1728010800000":2362.6267089844,"1728014400000":2366.9252929688,"1728018000000":2372.9860839844,"1728021600000":2375.7592773438,"1728025200000":2374.0703125,"1728028800000":2378.8647460938,"1728032400000":2375.3676757812,"1728036000000":2374.8349609375,"1728039600000":2375.0805664062,"1728043200000":2374.9318847656,"1728046800000":2376.7922363281,"1728050400000":2353.5769042969,"1728054000000":2366.5322265625,"1728057600000":2414.2893066406,"1728061200000":2412.2221679688,"1728064800000":2411.2834472656,"1728068400000":2425.2966308594,"1728072000000":2422.6169433594,"1728075600000":2423.3642578125,"1728079200000":2417.8420410156,"1728082800000":2412.8952636719,"1728086400000":2413.7673339844,"1728090000000":2415.6962890625,"1728093600000":2402.005859375,"1728097200000":2391.3666992188,"1728100800000":2397.2687988281,"1728104400000":2405.0302734375,"1728108000000":2413.9870605469,"1728111600000":2416.5268554688,"1728115200000":2416.1052246094,"1728118800000":2419.0290527344,"1728122400000":2418.369140625,"1728126000000":2417.1704101562,"1728129600000":2417.4655761719,"1728133200000":2410.517578125,"1728136800000":2405.9035644531,"1728140400000":2406.7844238281,"1728144000000":2406.1892089844,"1728147600000":2403.3903808594,"1728151200000":2398.01953125,"1728154800000":2394.2700195312,"1728158400000":2390.8444824219,"1728162000000":2392.3911132812,"1728165600000":2403.0573730469,"1728169200000":2412.2905273438,"1728172800000":2407.2106933594,"1728176400000":2409.2868652344,"1728180000000":2415.021484375,"1728183600000":2413.7880859375,"1728187200000":2411.1687011719,"1728190800000":2411.8361816406,"1728194400000":2414.7587890625,"1728198000000":2416.0786132812,"1728201600000":2416.6435546875,"1728205200000":2420.8503417969,"1728208800000":2419.1813964844,"1728212400000":2419.7802734375,"1728216000000":2426.1652832031,"1728219600000":2429.322265625,"1728223200000":2427.4213867188,"1728226800000":2440.2639160156,"1728230400000":2437.7429199219,"1728234000000":2436.4079589844,"1728237600000":2441.8356933594,"1728241200000":2439.6071777344,"1728244800000":2438.0134277344,"1728248400000":2417.2277832031,"1728252000000":2417.5642089844,"1728255600000":2431.75,"1728259200000":2436.65234375,"1728262800000":2485.4382324219,"1728266400000":2496.4086914062,"1728270000000":2489.1130371094,"1728273600000":2487.1435546875,"1728277200000":2482.7485351562,"1728280800000":2483.7521972656,"1728284400000":2478.0590820312,"1728288000000":2480.3947753906,"1728291600000":2449.9462890625,"1728295200000":2440.4587402344,"1728298800000":2440.068359375,"1728302400000":2462.7465820312,"1728306000000":2463.2912597656,"1728309600000":2474.8395996094,"1728313200000":2473.2216796875,"1728316800000":2460.8110351562,"1728320400000":2467.0073242188,"1728324000000":2422.1784667969,"1728327600000":2424.8076171875,"1728331200000":2438.0502929688,"1728334800000":2441.0285644531,"1728338400000":2415.1687011719,"1728342000000":2406.412109375,"1728345600000":2422.3408203125,"1728349200000":2427.716796875,"1728352800000":2425.7097167969,"1728356400000":2436.5590820312,"1728360000000":2434.6013183594,"1728363600000":2419.7697753906,"1728367200000":2415.8220214844,"1728370800000":2414.697265625,"1728374400000":2421.5087890625,"1728378000000":2419.7634277344,"1728381600000":2427.666015625,"1728385200000":2428.4748535156,"1728388800000":2427.5046386719,"1728392400000":2419.259765625,"1728396000000":2414.68359375,"1728399600000":2402.0202636719,"1728403200000":2411.4438476562,"1728406800000":2426.9521484375,"1728410400000":2426.9753417969,"1728414000000":2424.5998535156,"1728417600000":2434.1611328125,"1728421200000":2439.9096679688,"1728424800000":2439.8374023438,"1728428400000":2433.7822265625,"1728432000000":2428.1408691406,"1728435600000":2435.3999023438,"1728439200000":2448.2253417969,"1728442800000":2440.6459960938,"1728446400000":2439.9284667969,"1728450000000":2441.8071289062,"1728453600000":2441.6279296875,"1728457200000":2432.3869628906,"1728460800000":2428.8491210938,"1728464400000":2428.5295410156,"1728468000000":2427.6801757812,"1728471600000":2430.9028320312,"1728475200000":2425.7795410156,"1728478800000":2422.8491210938,"1728482400000":2427.2155761719,"1728486000000":2434.2807617188,"1728489600000":2430.0910644531,"1728493200000":2427.9362792969,"1728496800000":2409.3522949219,"1728500400000":2407.0505371094,"1728504000000":2355.8835449219,"1728507600000":2354.4614257812,"1728511200000":2367.4272460938,"1728514800000":2363.3493652344,"1728518400000":2367.0043945312,"1728522000000":2373.6140136719,"1728525600000":2389.5183105469,"1728529200000":2390.7033691406,"1728532800000":2390.6000976562,"1728536400000":2390.8977050781,"1728540000000":2399.5600585938,"1728543600000":2393.7053222656,"1728547200000":2380.98046875,"1728550800000":2368.7004394531,"1728554400000":2385.27734375,"1728558000000":2393.9838867188,"1728561600000":2378.0551757812,"1728565200000":2374.4697265625,"1728568800000":2369.3630371094,"1728572400000":2377.3198242188,"1728576000000":2393.9572753906,"1728579600000":2366.2380371094,"1728583200000":2330.9462890625,"1728586800000":2349.2739257812,"1728590400000":2357.0556640625,"1728594000000":2360.1940917969,"1728597600000":2370.48828125,"1728601200000":2376.8684082031,"1728604800000":2380.8693847656,"1728608400000":2380.5578613281,"1728612000000":2393.3901367188,"1728615600000":2398.7094726562,"1728619200000":2404.1083984375,"1728622800000":2402.2380371094,"1728626400000":2404.3383789062,"1728630000000":2404.7109375,"1728633600000":2401.9753417969,"1728637200000":2401.2739257812,"1728640800000":2409.8923339844,"1728644400000":2410.5744628906,"1728648000000":2414.4938964844,"1728651600000":2416.4682617188,"1728655200000":2426.7497558594,"1728658800000":2432.9040527344,"1728662400000":2435.5427246094,"1728666000000":2434.4558105469,"1728669600000":2440.8537597656,"1728673200000":2445.0048828125,"1728676800000":2453.6618652344,"1728680400000":2451.0114746094,"1728684000000":2438.0686035156,"1728687600000":2433.9711914062,"1728691200000":2436.4416503906,"1728694800000":2442.3605957031,"1728698400000":2435.3139648438,"1728702000000":2434.3010253906,"1728705600000":2438.1398925781,"1728709200000":2442.73828125,"1728712800000":2444.8002929688,"1728716400000":2442.30078125,"1728720000000":2442.5373535156,"1728723600000":2442.8791503906,"1728727200000":2443.6333007812,"1728730800000":2451.0295410156,"1728734400000":2449.8325195312,"1728738000000":2455.9919433594,"1728741600000":2458.2653808594,"1728745200000":2467.5405273438,"1728748800000":2471.908203125,"1728752400000":2469.056640625,"1728756000000":2469.1926269531,"1728759600000":2468.0178222656,"1728763200000":2468.5895996094,"1728766800000":2470.2182617188,"1728770400000":2475.998046875,"1728774000000":2476.3918457031,"1728777600000":2474.6433105469,"1728781200000":2464.2065429688,"1728784800000":2464.7099609375,"1728788400000":2456.39453125,"1728792000000":2457.0815429688,"1728795600000":2462.2275390625,"1728799200000":2463.1477050781,"1728802800000":2459.9853515625,"1728806400000":2461.1486816406,"1728810000000":2461.9328613281,"1728813600000":2463.1708984375,"1728817200000":2457.6369628906,"1728820800000":2458.3044433594,"1728824400000":2462.7526855469,"1728828000000":2445.4050292969,"1728831600000":2437.669921875,"1728835200000":2437.9948730469,"1728838800000":2442.6311035156,"1728842400000":2439.9904785156,"1728846000000":2444.0520019531,"1728849600000":2452.9038085938,"1728853200000":2458.0510253906,"1728856800000":2464.5183105469,"1728860400000":2460.7238769531,"1728864000000":2450.0808105469,"1728867600000":2449.5556640625,"1728871200000":2443.8251953125,"1728874800000":2450.6428222656,"1728878400000":2519.384765625,"1728882000000":2511.9526367188,"1728885600000":2524.6467285156,"1728889200000":2516.4521484375,"1728892800000":2521.5141601562,"1728896400000":2519.0869140625,"1728900000000":2530.0812988281,"1728903600000":2534.0024414062,"1728907200000":2533.8000488281,"1728910800000":2546.8435058594,"1728914400000":2567.5334472656,"1728918000000":2618.7307128906,"1728921600000":2615.3542480469,"1728925200000":2615.5405273438,"1728928800000":2622.939453125,"1728932400000":2618.1857910156,"1728936000000":2617.3999023438,"1728939600000":2615.5456542969,"1728943200000":2616.6469726562,"1728946800000":2626.1455078125,"1728950400000":2618.3642578125,"1728954000000":2620.9392089844,"1728957600000":2624.8481445312,"1728961200000":2608.73046875,"1728964800000":2605.4165039062,"1728968400000":2591.3400878906,"1728972000000":2593.0446777344,"1728975600000":2607.7297363281,"1728979200000":2614.0822753906,"1728982800000":2606.9875488281,"1728986400000":2605.5590820312,"1728990000000":2579.5627441406,"1728993600000":2582.41015625,"1728997200000":2598.8725585938,"1729000800000":2565.10546875,"1729004400000":2542.447265625,"1729008000000":2571.9113769531,"1729011600000":2578.5161132812,"1729015200000":2581.2451171875,"1729018800000":2579.9223632812,"1729022400000":2564.8620605469,"1729026000000":2569.5803222656,"1729029600000":2585.6538085938,"1729033200000":2591.6379394531,"1729036800000":2596.859375,"1729040400000":2589.7685546875,"1729044000000":2619.3850097656,"1729047600000":2614.689453125,"1729051200000":2604.7631835938,"1729054800000":2612.279296875,"1729058400000":2606.43359375,"1729062000000":2599.8793945312,"1729065600000":2606.6965332031,"1729069200000":2608.2873535156,"1729072800000":2613.5305175781,"1729076400000":2610.1589355469,"1729080000000":2625.4301757812,"1729083600000":2604.0510253906,"1729087200000":2598.6169433594,"1729090800000":2598.8686523438,"1729094400000":2594.0180664062,"1729098000000":2611.7934570312,"1729101600000":2617.2448730469,"1729105200000":2612.6882324219,"1729108800000":2615.4697265625,"1729112400000":2610.1374511719,"1729116000000":2613.3217773438,"1729119600000":2609.9897460938,"1729123200000":2612.2006835938,"1729126800000":2611.0639648438,"1729130400000":2619.2094726562,"1729134000000":2622.734375,"1729137600000":2626.0029296875,"1729141200000":2626.5854492188,"1729144800000":2619.9772949219,"1729148400000":2621.98828125,"1729152000000":2615.7319335938,"1729155600000":2616.2570800781,"1729159200000":2601.6252441406,"1729162800000":2596.2575683594,"1729166400000":2596.8874511719,"1729170000000":2593.201171875,"1729173600000":2584.0388183594,"1729177200000":2601.3020019531,"1729180800000":2607.2607421875,"1729184400000":2601.9582519531,"1729188000000":2577.3059082031,"1729191600000":2583.419921875,"1729195200000":2594.9243164062,"1729198800000":2597.474609375,"1729202400000":2603.0397949219,"1729206000000":2601.5939941406,"1729209600000":2596.484375,"1729213200000":2596.2790527344,"1729216800000":2629.2001953125,"1729220400000":2610.0822753906,"1729224000000":2609.0861816406,"1729227600000":2612.5827636719,"1729231200000":2624.75390625,"1729234800000":2624.6115722656,"1729238400000":2636.3874511719,"1729242000000":2622.1391601562,"1729245600000":2623.8107910156,"1729249200000":2621.2927246094,"1729252800000":2613.9799804688,"1729256400000":2613.5673828125,"1729260000000":2618.5126953125,"1729263600000":2637.9208984375,"1729267200000":2631.29296875,"1729270800000":2640.955078125,"1729274400000":2642.78125,"1729278000000":2649.4123535156,"1729281600000":2642.0153808594,"1729285200000":2637.7993164062,"1729288800000":2634.7175292969,"1729292400000":2635.9982910156,"1729296000000":2636.4294433594,"1729299600000":2635.8862304688,"1729303200000":2635.0966796875,"1729306800000":2646.6657714844,"1729310400000":2641.7683105469,"1729314000000":2641.2114257812,"1729317600000":2642.9956054688,"1729321200000":2638.5322265625,"1729324800000":2640.7397460938,"1729328400000":2644.9499511719,"1729332000000":2640.1079101562,"1729335600000":2632.7377929688,"1729339200000":2633.0656738281,"1729342800000":2635.9499511719,"1729346400000":2636.1860351562,"1729350000000":2642.6162109375,"1729353600000":2637.9624023438,"1729357200000":2637.5703125,"1729360800000":2639.7065429688,"1729364400000":2639.9567871094,"1729368000000":2641.3552246094,"1729371600000":2644.240234375,"1729375200000":2642.6083984375,"1729378800000":2648.8657226562,"1729382400000":2643.0078125,"1729386000000":2639.2060546875,"1729389600000":2637.9912109375,"1729393200000":2635.9458007812,"1729396800000":2638.6513671875,"1729400400000":2640.0021972656,"1729404000000":2638.5471191406,"1729407600000":2645.0339355469,"1729411200000":2644.1252441406,"1729414800000":2643.8515625,"1729418400000":2645.6845703125,"1729422000000":2645.7958984375,"1729425600000":2644.0756835938,"1729429200000":2643.1147460938,"1729432800000":2659.9008789062,"1729436400000":2686.7487792969,"1729440000000":2694.2888183594,"1729443600000":2686.9387207031,"1729447200000":2694.4814453125,"1729450800000":2692.4177246094,"1729454400000":2697.4609375,"1729458000000":2705.8063964844,"1729461600000":2715.1345214844,"1729465200000":2740.6604003906,"1729468800000":2741.9963378906,"1729472400000":2742.9702148438,"1729476000000":2732.2197265625,"1729479600000":2727.9653320312,"1729483200000":2727.1062011719,"1729486800000":2733.2868652344,"1729490400000":2727.8754882812,"1729494000000":2722.0024414062,"1729497600000":2715.3134765625,"1729501200000":2702.4289550781,"1729504800000":2703.970703125,"1729508400000":2701.6535644531,"1729512000000":2689.4870605469,"1729515600000":2663.125,"1729519200000":2660.046875,"1729522800000":2660.7893066406,"1729526400000":2657.2270507812,"1729530000000":2669.5434570312,"1729533600000":2658.3227539062,"1729537200000":2665.5207519531,"1729540800000":2671.7348632812,"1729544400000":2671.9172363281,"1729548000000":2672.6215820312,"1729551600000":2666.0971679688,"1729555200000":2617.48828125,"1729558800000":2629.0649414062,"1729562400000":2634.1704101562,"1729566000000":2634.3234863281,"1729569600000":2635.6142578125,"1729573200000":2637.8322753906,"1729576800000":2644.6867675781,"1729580400000":2644.65625,"1729584000000":2628.4724121094,"1729587600000":2614.3464355469,"1729591200000":2620.0554199219,"1729594800000":2630.9938964844,"1729598400000":2618.4436035156,"1729602000000":2606.2158203125,"1729605600000":2614.7973632812,"1729609200000":2615.8957519531,"1729612800000":2606.6140136719,"1729616400000":2605.9719238281,"1729620000000":2620.2849121094,"1729623600000":2620.7067871094,"1729627200000":2626.0151367188,"1729630800000":2629.1818847656,"1729634400000":2632.1765136719,"1729638000000":2617.9108886719,"1729641600000":2611.3911132812,"1729645200000":2611.9392089844,"1729648800000":2610.3022460938,"1729652400000":2601.0942382812,"1729656000000":2610.5935058594,"1729659600000":2610.0876464844,"1729663200000":2609.6232910156,"1729666800000":2601.3303222656,"1729670400000":2571.0600585938,"1729674000000":2563.8195800781,"1729677600000":2577.2893066406,"1729681200000":2577.3566894531,"1729684800000":2559.025390625,"1729688400000":2567.365234375,"1729692000000":2560.8449707031,"1729695600000":2529.4184570312,"1729699200000":2488.7312011719,"1729702800000":2483.8818359375,"1729706400000":2459.25,"1729710000000":2487.4304199219,"1729713600000":2506.0686035156,"1729717200000":2501.2858886719,"1729720800000":2501.9821777344,"1729724400000":2507.6091308594,"1729728000000":2508.2294921875,"1729731600000":2536.0361328125,"1729735200000":2538.4047851562,"1729738800000":2543.7390136719,"1729742400000":2538.5456542969,"1729746000000":2549.8095703125,"1729749600000":2545.5927734375,"1729753200000":2541.0200195312,"1729756800000":2520.5114746094,"1729760400000":2508.0476074219,"1729764000000":2518.9177246094,"1729767600000":2520.7797851562,"1729771200000":2524.3952636719,"1729774800000":2524.8229980469,"1729778400000":2513.2180175781,"1729782000000":2518.6801757812,"1729785600000":2508.8564453125,"1729789200000":2510.2214355469,"1729792800000":2519.0378417969,"1729796400000":2520.9313964844,"1729800000000":2526.4484863281,"1729803600000":2535.7045898438,"1729807200000":2530.2038574219,"1729810800000":2528.474609375,"1729814400000":2521.2687988281,"1729818000000":2516.0869140625,"1729821600000":2510.4113769531,"1729825200000":2520.25,"1729828800000":2487.9858398438,"1729832400000":2487.0588378906,"1729836000000":2487.2844238281,"1729839600000":2462.166015625,"1729843200000":2478.2795410156,"1729846800000":2514.1743164062,"1729850400000":2531.3720703125,"1729854000000":2536.3947753906,"1729857600000":2535.6345214844,"1729861200000":2525.8405761719,"1729864800000":2537.1291503906,"1729868400000":2509.6689453125,"1729872000000":2513.3791503906,"1729875600000":2484.5390625,"1729879200000":2454.8347167969,"1729882800000":2469.6828613281,"1729886400000":2462.458984375,"1729890000000":2473.0205078125,"1729893600000":2465.1281738281,"1729897200000":2387.1022949219,"1729900800000":2428.6655273438,"1729904400000":2433.5886230469,"1729908000000":2431.0627441406,"1729911600000":2437.658203125,"1729915200000":2448.3044433594,"1729918800000":2456.7685546875,"1729922400000":2462.0334472656,"1729926000000":2463.0310058594,"1729929600000":2462.5825195312,"1729933200000":2462.9189453125,"1729936800000":2463.2551269531,"1729940400000":2461.17578125,"1729944000000":2468.6892089844,"1729947600000":2462.2182617188,"1729951200000":2440.7368164062,"1729954800000":2443.6967773438,"1729958400000":2454.1098632812,"1729962000000":2467.9675292969,"1729965600000":2475.3481445312,"1729969200000":2477.8000488281,"1729972800000":2481.908203125,"1729976400000":2483.2934570312,"1729980000000":2483.734375,"1729983600000":2479.2902832031,"1729987200000":2473.3901367188,"1729990800000":2468.3435058594,"1729994400000":2469.8542480469,"1729998000000":2468.671875,"1730001600000":2475.3071289062,"1730005200000":2476.2746582031,"1730008800000":2475.1242675781,"1730012400000":2476.7922363281,"1730016000000":2473.4594726562,"1730019600000":2464.0402832031,"1730023200000":2464.2998046875,"1730026800000":2462.7241210938,"1730030400000":2466.8850097656,"1730034000000":2473.2165527344,"1730037600000":2480.5534667969,"1730041200000":2489.2575683594,"1730044800000":2490.5642089844,"1730048400000":2493.8098144531,"1730052000000":2484.3479003906,"1730055600000":2483.6335449219,"1730059200000":2489.0239257812,"1730062800000":2488.2072753906,"1730066400000":2511.7080078125,"1730070000000":2505.40234375,"1730073600000":2496.8354492188,"1730077200000":2490.4479980469,"1730080800000":2486.1442871094,"1730084400000":2470.6330566406,"1730088000000":2472.2233886719,"1730091600000":2472.1635742188,"1730095200000":2480.2456054688,"1730098800000":2488.0810546875,"1730102400000":2507.6206054688,"1730106000000":2502.7375488281,"1730109600000":2527.3811035156,"1730113200000":2523.9189453125,"1730116800000":2515.7946777344,"1730120400000":2517.8159179688,"1730124000000":2508.4206542969,"1730127600000":2499.9262695312,"1730131200000":2498.4516601562,"1730134800000":2490.6987304688,"1730138400000":2492.3605957031,"1730142000000":2500.0751953125,"1730145600000":2505.0881347656,"1730149200000":2514.8093261719,"1730152800000":2542.5893554688,"1730156400000":2562.9108886719,"1730160000000":2560.7844238281,"1730163600000":2576.8798828125,"1730167200000":2578.6892089844,"1730170800000":2603.6342773438,"1730174400000":2604.96484375,"1730178000000":2615.5646972656,"1730181600000":2616.0588378906,"1730185200000":2608.2421875,"1730188800000":2610.7111816406,"1730192400000":2619.6000976562,"1730196000000":2618.3249511719,"1730199600000":2624.6235351562,"1730203200000":2617.0695800781,"1730206800000":2611.833984375,"1730210400000":2620.0947265625,"1730214000000":2622.6376953125,"1730217600000":2643.2924804688,"1730221200000":2655.8806152344,"1730224800000":2646.5307617188,"1730228400000":2624.6374511719,"1730232000000":2607.9313964844,"1730235600000":2617.2844238281,"1730239200000":2619.8701171875,"1730242800000":2631.3540039062,"1730246400000":2616.1359863281,"1730250000000":2604.083984375,"1730253600000":2622.982421875,"1730257200000":2627.361328125,"1730260800000":2635.9685058594,"1730264400000":2639.8454589844,"1730268000000":2651.9936523438,"1730271600000":2657.2124023438,"1730275200000":2662.1381835938,"1730278800000":2661.693359375,"1730282400000":2680.4050292969,"1730286000000":2657.2817382812,"1730289600000":2655.3610839844,"1730293200000":2672.0078125,"1730296800000":2696.2744140625,"1730300400000":2675.2434082031,"1730304000000":2677.4440917969,"1730307600000":2663.3596191406,"1730311200000":2664.6374511719,"1730314800000":2658.9326171875,"1730318400000":2640.9790039062,"1730322000000":2647.9130859375,"1730325600000":2650.1494140625,"1730329200000":2656.6774902344,"1730332800000":2656.1042480469,"1730336400000":2640.8813476562,"1730340000000":2649.5998535156,"1730343600000":2654.513671875,"1730347200000":2643.8134765625,"1730350800000":2643.76171875,"1730354400000":2634.1721191406,"1730358000000":2632.6086425781,"1730361600000":2627.9741210938,"1730365200000":2634.9448242188,"1730368800000":2626.7553710938,"1730372400000":2631.267578125,"1730376000000":2630.1166992188,"1730379600000":2597.6525878906,"1730383200000":2544.7048339844,"1730386800000":2551.5603027344,"1730390400000":2547.2683105469,"1730394000000":2524.0361328125,"1730397600000":2508.9748535156,"1730401200000":2511.9226074219,"1730404800000":2501.572265625,"1730408400000":2514.1931152344,"1730412000000":2505.1303710938,"1730415600000":2512.748046875,"1730419200000":2514.796875,"1730422800000":2498.7272949219,"1730426400000":2467.9626464844,"1730430000000":2497.1154785156,"1730433600000":2499.986328125,"1730437200000":2505.4221191406,"1730440800000":2498.9890136719,"1730444400000":2485.9699707031,"1730448000000":2496.0224609375,"1730451600000":2497.5346679688,"1730455200000":2507.5451660156,"1730458800000":2514.5969238281,"1730462400000":2514.3010253906,"1730466000000":2528.9328613281,"1730469600000":2553.0300292969,"1730473200000":2486.1240234375,"1730476800000":2498.9553222656,"1730480400000":2509.6860351562,"1730484000000":2506.375,"1730487600000":2496.0017089844,"1730491200000":2511.0769042969,"1730494800000":2488.9675292969,"1730498400000":2503.0234375,"1730502000000":2509.4326171875,"1730505600000":2511.0554199219,"1730509200000":2510.8930664062,"1730512800000":2511.5056152344,"1730516400000":2503.3288574219,"1730520000000":2501.7883300781,"1730523600000":2499.9035644531,"1730527200000":2505.0444335938,"1730530800000":2505.2087402344,"1730534400000":2497.5163574219,"1730538000000":2492.9606933594,"1730541600000":2493.26171875,"1730545200000":2499.5578613281,"1730548800000":2486.3627929688,"1730552400000":2473.1125488281,"1730556000000":2477.4699707031,"1730559600000":2480.1254882812,"1730563200000":2482.8872070312,"1730566800000":2479.818359375,"1730570400000":2480.7817382812,"1730574000000":2485.904296875,"1730577600000":2491.4008789062,"1730581200000":2491.6872558594,"1730584800000":2492.3996582031,"1730588400000":2486.0043945312,"1730592000000":2485.5278320312,"1730595600000":2471.9650878906,"1730599200000":2430.6423339844,"1730602800000":2427.9572753906,"1730606400000":2448.2734375,"1730610000000":2443.4272460938,"1730613600000":2442.0874023438,"1730617200000":2449.7143554688,"1730620800000":2444.095703125,"1730624400000":2447.7094726562,"1730628000000":2448.4638671875,"1730631600000":2452.0629882812,"1730635200000":2453.501953125,"1730638800000":2433.5766601562,"1730642400000":2421.2526855469,"1730646000000":2417.0080566406,"1730649600000":2441.5122070312,"1730653200000":2443.041015625,"1730656800000":2412.4709472656,"1730660400000":2423.8393554688,"1730664000000":2448.623046875,"1730667600000":2465.0080566406,"1730671200000":2458.0249023438,"1730674800000":2447.2004394531,"1730678400000":2435.8479003906,"1730682000000":2445.1179199219,"1730685600000":2462.3408203125,"1730689200000":2474.0144042969,"1730692800000":2470.7844238281,"1730696400000":2459.4802246094,"1730700000000":2460.6567382812,"1730703600000":2456.0646972656,"1730707200000":2451.625,"1730710800000":2448.2355957031,"1730714400000":2453.8190917969,"1730718000000":2463.2116699219,"1730721600000":2465.5339355469,"1730725200000":2459.3244628906,"1730728800000":2446.5930175781,"1730732400000":2433.9855957031,"1730736000000":2411.2280273438,"1730739600000":2408.2104492188,"1730743200000":2419.2072753906,"1730746800000":2425.021484375,"1730750400000":2419.6772460938,"1730754000000":2361.5686035156,"1730757600000":2368.857421875,"1730761200000":2392.3149414062,"1730764800000":2396.2072753906,"1730768400000":2382.2131347656,"1730772000000":2400.1813964844,"1730775600000":2404.6010742188,"1730779200000":2418.2016601562,"1730782800000":2423.4304199219,"1730786400000":2424.2172851562,"1730790000000":2422.1103515625,"1730793600000":2434.84375,"1730797200000":2435.3471679688,"1730800800000":2430.0859375,"1730804400000":2434.3430175781,"1730808000000":2436.2209472656,"1730811600000":2437.6208496094,"1730815200000":2438.990234375,"1730818800000":2429.7734375,"1730822400000":2438.5654296875,"1730826000000":2452.8723144531,"1730829600000":2447.2687988281,"1730833200000":2404.5444335938,"1730836800000":2408.6662597656,"1730840400000":2416.5085449219,"1730844000000":2409.2463378906,"1730847600000":2422.5261230469,"1730851200000":2422.083984375,"1730854800000":2473.7614746094,"1730858400000":2478.1955566406,"1730862000000":2568.3337402344,"1730865600000":2576.4890136719,"1730869200000":2565.5400390625,"1730872800000":2585.2133789062,"1730876400000":2584.7209472656,"1730880000000":2574.8815917969,"1730883600000":2606.1928710938,"1730887200000":2612.8046875,"1730890800000":2620.3759765625,"1730894400000":2630.6411132812,"1730898000000":2615.1232910156,"1730901600000":2612.2158203125,"1730905200000":2613.2248535156,"1730908800000":2636.904296875,"1730912400000":2648.8571777344,"1730916000000":2653.9643554688,"1730919600000":2662.3081054688,"1730923200000":2673.2514648438,"1730926800000":2686.3649902344,"1730930400000":2687.0793457031,"1730934000000":2714.8767089844,"1730937600000":2701.6450195312,"1730941200000":2725.8781738281,"1730944800000":2815.0524902344,"1730948400000":2848.8869628906,"1730952000000":2828.5158691406,"1730955600000":2837.1154785156,"1730959200000":2782.7145996094,"1730962800000":2801.5612792969,"1730966400000":2808.8530273438,"1730970000000":2818.71875,"1730973600000":2808.7094726562,"1730977200000":2795.7036132812,"1730980800000":2793.3996582031,"1730984400000":2807.0749511719,"1730988000000":2784.3010253906,"1730991600000":2788.3764648438,"1730995200000":2827.203125,"1730998800000":2838.3591308594,"1731002400000":2846.8125,"1731006000000":2857.7673339844,"1731009600000":2882.0720214844,"1731013200000":2892.3820800781,"1731016800000":2866.3269042969,"1731020400000":2872.9113769531,"1731024000000":2896.0759277344,"1731027600000":2901.2517089844,"1731031200000":2890.1555175781,"1731034800000":2890.4851074219,"1731038400000":2903.193359375,"1731042000000":2904.8815917969,"1731045600000":2907.40234375,"1731049200000":2895.4265136719,"1731052800000":2898.5922851562,"1731056400000":2901.888671875,"1731060000000":2906.7766113281,"1731063600000":2917.9614257812,"1731067200000":2913.4763183594,"1731070800000":2928.0268554688,"1731074400000":2914.4145507812,"1731078000000":2908.2744140625,"1731081600000":2908.8151855469,"1731085200000":2895.2548828125,"1731088800000":2918.6435546875,"1731092400000":2958.0505371094,"1731096000000":2929.8745117188,"1731099600000":2920.447265625,"1731103200000":2941.6606445312,"1731106800000":2955.5397949219,"1731110400000":2957.1823730469,"1731114000000":2979.5246582031,"1731117600000":2966.4904785156,"1731121200000":2964.5212402344,"1731124800000":2961.4475097656,"1731128400000":2972.1887207031,"1731132000000":3036.5163574219,"1731135600000":3023.9052734375,"1731139200000":3023.9853515625,"1731142800000":3027.099609375,"1731146400000":3043.7216796875,"1731150000000":3047.0825195312,"1731153600000":3034.6721191406,"1731157200000":3034.4191894531,"1731160800000":3030.400390625,"1731164400000":3033.9658203125,"1731168000000":3025.7866210938,"1731171600000":2995.46875,"1731175200000":3034.287109375,"1731178800000":3049.8483886719,"1731182400000":3068.4475097656,"1731186000000":3074.9455566406,"1731189600000":3076.4357910156,"1731193200000":3124.5183105469,"1731196800000":3115.2639160156,"1731200400000":3108.3068847656,"1731204000000":3119.603515625,"1731207600000":3124.4521484375,"1731211200000":3133.0124511719,"1731214800000":3171.0422363281,"1731218400000":3168.1420898438,"1731222000000":3179.6770019531,"1731225600000":3173.6953125,"1731229200000":3183.8088378906,"1731232800000":3188.3659667969,"1731236400000":3194.8188476562,"1731240000000":3185.5427246094,"1731243600000":3194.6618652344,"1731247200000":3173.84375,"1731250800000":3192.8532714844,"1731254400000":3195.3784179688,"1731258000000":3210.1235351562,"1731261600000":3215.451171875,"1731265200000":3159.4052734375,"1731268800000":3121.4736328125,"1731272400000":3085.4853515625,"1731276000000":3158.9538574219,"1731279600000":3175.5551757812,"1731283200000":3177.837890625,"1731286800000":3185.9221191406,"1731290400000":3195.12109375,"1731294000000":3176.193359375,"1731297600000":3169.8005371094,"1731301200000":3110.0952148438,"1731304800000":3123.4365234375,"1731308400000":3130.7944335938,"1731312000000":3135.4658203125,"1731315600000":3145.9914550781,"1731319200000":3175.0021972656,"1731322800000":3184.9470214844,"1731326400000":3156.9387207031,"1731330000000":3144.8671875,"1731333600000":3148.8400878906,"1731337200000":3181.966796875,"1731340800000":3238.2875976562,"1731344400000":3282.1352539062,"1731348000000":3278.8415527344,"1731351600000":3304.0373535156,"1731355200000":3301.4907226562,"1731358800000":3324.4638671875,"1731362400000":3287.6730957031,"1731366000000":3344.2788085938,"1731369600000":3265.6977539062,"1731373200000":3305.8391113281,"1731376800000":3287.8974609375,"1731380400000":3297.7216796875,"1731384000000":3321.51953125,"1731387600000":3322.0300292969,"1731391200000":3326.8786621094,"1731394800000":3353.9934082031,"1731398400000":3368.2272949219,"1731402000000":3353.3217773438,"1731405600000":3235.3999023438,"1731409200000":3269.8488769531,"1731412800000":3228.5302734375,"1731416400000":3211.1984863281,"1731420000000":3236.033203125,"1731423600000":3256.0334472656,"1731427200000":3214.7016601562,"1731430800000":3230.8928222656,"1731434400000":3232.6044921875,"1731438000000":3276.9501953125,"1731441600000":3264.7922363281,"1731445200000":3258.5979003906,"1731448800000":3260.1145019531,"1731452400000":3243.7114257812,"1731456000000":3227.9919433594,"1731459600000":3246.1169433594,"1731463200000":3213.0725097656,"1731466800000":3211.7209472656,"1731470400000":3155.6779785156,"1731474000000":3140.1706542969,"1731477600000":3122.3215332031,"1731481200000":3130.1069335938,"1731484800000":3152.9565429688,"1731488400000":3148.3017578125,"1731492000000":3148.73046875,"1731495600000":3170.4028320312,"1731499200000":3158.4086914062,"1731502800000":3161.2124023438,"1731506400000":3208.1796875,"1731510000000":3272.4157714844,"1731513600000":3274.548828125,"1731517200000":3268.5466308594,"1731520800000":3262.3403320312,"1731524400000":3163.1325683594,"1731528000000":3134.9904785156,"1731531600000":3124.5439453125,"1731535200000":3153.4685058594,"1731538800000":3166.5842285156,"1731542400000":3184.3928222656,"1731546000000":3170.1979980469,"1731549600000":3190.3830566406,"1731553200000":3186.2338867188,"1731556800000":3207.9921875,"1731560400000":3217.466796875,"1731564000000":3187.6977539062,"1731567600000":3177.3598632812,"1731571200000":3198.6997070312,"1731574800000":3197.7622070312,"1731578400000":3181.8735351562,"1731582000000":3158.6767578125,"1731585600000":3181.1828613281,"1731589200000":3165.0693359375,"1731592800000":3123.572265625,"1731596400000":3065.3620605469,"1731600000000":3077.7534179688,"1731603600000":3125.81640625,"1731607200000":3125.6691894531,"1731610800000":3131.8076171875,"1731614400000":3100.8442382812,"1731618000000":3084.5051269531,"1731621600000":3071.1435546875,"1731625200000":3038.7409667969,"1731628800000":3058.1918945312,"1731632400000":3038.3686523438,"1731636000000":3051.7243652344,"1731639600000":3070.2517089844,"1731643200000":3018.0087890625,"1731646800000":3024.0349121094,"1731650400000":3047.8713378906,"1731654000000":3042.25390625,"1731657600000":3025.0905761719,"1731661200000":3070.6335449219,"1731664800000":3090.6953125,"1731668400000":3085.7592773438,"1731672000000":3090.5080566406,"1731675600000":3083.5986328125,"1731679200000":3044.5639648438,"1731682800000":3016.4089355469,"1731686400000":3017.8361816406,"1731690000000":3034.0288085938,"1731693600000":3019.4538574219,"1731697200000":3018.0031738281,"1731700800000":3040.6809082031,"1731704400000":3080.9848632812,"1731708000000":3084.2065429688,"1731711600000":3087.9448242188,"1731715200000":3075.2578125,"1731718800000":3084.6479492188,"1731722400000":3097.1174316406,"1731726000000":3112.0563964844,"1731729600000":3130.5749511719,"1731733200000":3126.6437988281,"1731736800000":3113.0002441406,"1731740400000":3103.7060546875,"1731744000000":3107.1169433594,"1731747600000":3109.8569335938,"1731751200000":3116.072265625,"1731754800000":3122.9741210938,"1731758400000":3170.2294921875,"1731762000000":3161.4533691406,"1731765600000":3158.6198730469,"1731769200000":3129.5266113281,"1731772800000":3130.8547363281,"1731776400000":3143.3647460938,"1731780000000":3166.3103027344,"1731783600000":3168.2817382812,"1731787200000":3147.8459472656,"1731790800000":3150.6040039062,"1731794400000":3139.34765625,"1731798000000":3126.4555664062,"1731801600000":3133.3708496094,"1731805200000":3081.8129882812,"1731808800000":3040.5405273438,"1731812400000":3056.751953125,"1731816000000":3078.9890136719,"1731819600000":3094.6027832031,"1731823200000":3104.0971679688,"1731826800000":3122.62109375,"1731830400000":3132.3835449219,"1731834000000":3135.4445800781,"1731837600000":3132.4782714844,"1731841200000":3102.7202148438,"1731844800000":3103.2561035156,"1731848400000":3087.8728027344,"1731852000000":3073.8666992188,"1731855600000":3081.896484375,"1731859200000":3076.1032714844,"1731862800000":3084.2375488281,"1731866400000":3074.5583496094,"1731870000000":3074.8479003906,"1731873600000":3068.2524414062,"1731877200000":3064.1013183594,"1731880800000":3047.7116699219,"1731884400000":3053.5607910156,"1731888000000":3072.6225585938,"1731891600000":3096.2827148438,"1731895200000":3107.7756347656,"1731898800000":3097.6291503906,"1731902400000":3098.0925292969,"1731906000000":3100.6765136719,"1731909600000":3116.0385742188,"1731913200000":3124.9104003906,"1731916800000":3118.2524414062,"1731920400000":3104.265625,"1731924000000":3108.5078125,"1731927600000":3052.5375976562,"1731931200000":3056.3684082031,"1731934800000":3058.6701660156,"1731938400000":3067.8239746094,"1731942000000":3086.5837402344,"1731945600000":3138.1682128906,"1731949200000":3157.5205078125,"1731952800000":3158.5910644531,"1731956400000":3094.6669921875,"1731960000000":3127.3559570312,"1731963600000":3147.869140625,"1731967200000":3151.1694335938,"1731970800000":3143.7373046875,"1731974400000":3167.0026855469,"1731978000000":3145.7585449219,"1731981600000":3145.6291503906,"1731985200000":3148.4526367188,"1731988800000":3124.3432617188,"1731992400000":3120.7692871094,"1731996000000":3120.6345214844,"1731999600000":3112.7670898438,"1732003200000":3107.2546386719,"1732006800000":3097.6162109375,"1732010400000":3105.9572753906,"1732014000000":3115.0498046875,"1732017600000":3129.2451171875,"1732021200000":3088.1682128906,"1732024800000":3082.1276855469,"1732028400000":3090.8486328125,"1732032000000":3104.3989257812,"1732035600000":3110.3500976562,"1732039200000":3118.8139648438,"1732042800000":3123.5458984375,"1732046400000":3090.0336914062,"1732050000000":3074.1193847656,"1732053600000":3071.4025878906,"1732057200000":3093.9799804688,"1732060800000":3097.1674804688,"1732064400000":3100.5983886719,"1732068000000":3089.9619140625,"1732071600000":3078.0168457031,"1732075200000":3092.40234375,"1732078800000":3096.0393066406,"1732082400000":3107.0463867188,"1732086000000":3102.0004882812,"1732089600000":3110.3227539062,"1732093200000":3119.6979980469,"1732096800000":3111.8735351562,"1732100400000":3088.4204101562,"1732104000000":3086.416015625,"1732107600000":3091.2253417969,"1732111200000":3098.1188964844,"1732114800000":3096.2751464844,"1732118400000":3081.3615722656,"1732122000000":3068.7119140625,"1732125600000":3042.5354003906,"1732129200000":3033.2202148438,"1732132800000":3050.3315429688,"1732136400000":3069.1413574219,"1732140000000":3070.6232910156,"1732143600000":3067.4992675781,"1732147200000":3068.3974609375,"1732150800000":3079.8864746094,"1732154400000":3035.8466796875,"1732158000000":3059.107421875,"1732161600000":3084.9497070312,"1732165200000":3097.8854980469,"1732168800000":3104.3200683594,"1732172400000":3124.681640625,"1732176000000":3130.6726074219,"1732179600000":3125.21875,"1732183200000":3119.923828125,"1732186800000":3132.0815429688,"1732190400000":3148.0913085938,"1732194000000":3284.935546875,"1732197600000":3317.0610351562,"1732201200000":3242.7390136719,"1732204800000":3278.6904296875,"1732208400000":3317.2897949219,"1732212000000":3342.7951660156,"1732215600000":3346.0915527344,"1732219200000":3340.9829101562,"1732222800000":3340.4145507812,"1732226400000":3348.6862792969,"1732230000000":3359.3117675781,"1732233600000":3317.0319824219,"1732237200000":3309.0141601562,"1732240800000":3323.0515136719,"1732244400000":3324.56640625,"1732248000000":3363.4985351562,"1732251600000":3377.9736328125,"1732255200000":3360.6335449219,"1732258800000":3364.4438476562,"1732262400000":3367.2614746094,"1732266000000":3360.1298828125,"1732269600000":3324.451171875,"1732273200000":3315.8486328125,"1732276800000":3336.7468261719,"1732280400000":3268.4685058594,"1732284000000":3284.6950683594,"1732287600000":3288.8957519531,"1732291200000":3295.033203125,"1732294800000":3299.7446289062,"1732298400000":3272.3137207031,"1732302000000":3270.7961425781,"1732305600000":3279.5463867188,"1732309200000":3285.4313964844,"1732312800000":3307.6020507812,"1732316400000":3311.4897460938,"1732320000000":3321.0798339844,"1732323600000":3327.8020019531,"1732327200000":3319.8310546875,"1732330800000":3325.7099609375,"1732334400000":3332.9887695312,"1732338000000":3336.4536132812,"1732341600000":3346.3229980469,"1732345200000":3340.9423828125,"1732348800000":3341.8420410156,"1732352400000":3351.0009765625,"1732356000000":3348.1726074219,"1732359600000":3352.353515625,"1732363200000":3354.4658203125,"1732366800000":3399.9401855469,"1732370400000":3434.2895507812,"1732374000000":3456.8298339844,"1732377600000":3388.7231445312,"1732381200000":3398.9033203125,"1732384800000":3413.6196289062,"1732388400000":3408.9670410156,"1732392000000":3385.0603027344,"1732395600000":3407.8903808594,"1732399200000":3398.2849121094,"1732402800000":3388.4736328125,"1732406400000":3397.0864257812,"1732410000000":3420.5983886719,"1732413600000":3434.5947265625,"1732417200000":3424.5642089844,"1732420800000":3406.2204589844,"1732424400000":3404.2099609375,"1732428000000":3405.9091796875,"1732431600000":3414.3708496094,"1732435200000":3394.6513671875,"1732438800000":3393.3701171875,"1732442400000":3366.6791992188,"1732446000000":3348.0888671875,"1732449600000":3292.8891601562,"1732453200000":3310.8771972656,"1732456800000":3291.6416015625,"1732460400000":3295.3469238281,"1732464000000":3291.8581542969,"1732467600000":3301.94140625,"1732471200000":3309.4475097656,"1732474800000":3313.6118164062,"1732478400000":3324.7590332031,"1732482000000":3334.77734375,"1732485600000":3341.4072265625,"1732489200000":3355.5964355469,"1732492800000":3341.1755371094,"1732496400000":3306.2702636719,"1732500000000":3331.8234863281,"1732503600000":3341.6437988281,"1732507200000":3365.4079589844,"1732510800000":3370.7109375,"1732514400000":3380.0104980469,"1732518000000":3376.3852539062,"1732521600000":3403.1459960938,"1732525200000":3415.6625976562,"1732528800000":3468.0930175781,"1732532400000":3458.7385253906,"1732536000000":3474.419921875,"1732539600000":3455.7160644531,"1732543200000":3415.9606933594,"1732546800000":3357.3032226562,"1732550400000":3466.1479492188,"1732554000000":3428.369140625,"1732557600000":3441.8327636719,"1732561200000":3433.3015136719,"1732564800000":3459.5026855469,"1732568400000":3419.1020507812,"1732572000000":3365.8112792969,"1732575600000":3413.1828613281,"1732579200000":3401.8142089844,"1732582800000":3426.3933105469,"1732586400000":3439.8537597656,"1732590000000":3424.6997070312,"1732593600000":3419.6333007812,"1732597200000":3416.8278808594,"1732600800000":3420.46875,"1732604400000":3386.9575195312,"1732608000000":3352.9150390625,"1732611600000":3347.8986816406,"1732615200000":3316.4382324219,"1732618800000":3283.2224121094,"1732622400000":3301.3876953125,"1732626000000":3303.2204589844,"1732629600000":3291.1538085938,"1732633200000":3299.2600097656,"1732636800000":3295.12109375,"1732640400000":3311.9172363281,"1732644000000":3256.1899414062,"1732647600000":3265.6733398438,"1732651200000":3289.626953125,"1732654800000":3302.5651855469,"1732658400000":3319.1647949219,"1732662000000":3318.8330078125,"1732665600000":3307.2878417969,"1732669200000":3305.1484375,"1732672800000":3319.9819335938,"1732676400000":3350.3610839844,"1732680000000":3359.357421875,"1732683600000":3386.6938476562,"1732687200000":3398.4204101562,"1732690800000":3421.0666503906,"1732694400000":3415.0532226562,"1732698000000":3404.8127441406,"1732701600000":3411.9411621094,"1732705200000":3437.8505859375,"1732708800000":3445.27734375,"1732712400000":3474.4982910156,"1732716000000":3471.7419433594,"1732719600000":3520.5710449219,"1732723200000":3543.2502441406,"1732726800000":3542.9753417969,"1732730400000":3558.283203125,"1732734000000":3580.2001953125,"1732737600000":3594.1157226562,"1732741200000":3618.6125488281,"1732744800000":3636.994140625,"1732748400000":3658.4311523438,"1732752000000":3639.7080078125,"1732755600000":3623.6555175781,"1732759200000":3622.5412597656,"1732762800000":3571.7458496094,"1732766400000":3585.80078125,"1732770000000":3588.5378417969,"1732773600000":3571.1008300781,"1732777200000":3586.2614746094,"1732780800000":3580.3000488281,"1732784400000":3601.9516601562,"1732788000000":3581.4057617188,"1732791600000":3593.9106445312,"1732795200000":3608.533203125,"1732798800000":3587.8666992188,"1732802400000":3551.6684570312,"1732806000000":3541.3483886719,"1732809600000":3532.5952148438,"1732813200000":3542.0310058594,"1732816800000":3553.5222167969,"1732820400000":3565.7673339844,"1732824000000":3552.9282226562,"1732827600000":3557.1352539062,"1732831200000":3569.8410644531,"1732834800000":3577.8916015625,"1732838400000":3553.7807617188,"1732842000000":3555.0114746094,"1732845600000":3565.7731933594,"1732849200000":3580.5949707031,"1732852800000":3567.2768554688,"1732856400000":3577.4851074219,"1732860000000":3559.9650878906,"1732863600000":3538.744140625,"1732867200000":3545.3876953125,"1732870800000":3563.2653808594,"1732874400000":3565.8095703125,"1732878000000":3575.6171875,"1732881600000":3579.2438964844,"1732885200000":3588.0642089844,"1732888800000":3598.1606445312,"1732892400000":3607.9582519531,"1732896000000":3592.9006347656,"1732899600000":3582.6433105469,"1732903200000":3575.9482421875,"1732906800000":3563.7631835938,"1732910400000":3582.251953125,"1732914000000":3579.4790039062,"1732917600000":3589.7980957031,"1732921200000":3592.5554199219,"1732924800000":3582.8041992188,"1732928400000":3574.1005859375,"1732932000000":3595.609375,"1732935600000":3621.0520019531,"1732939200000":3639.3828125,"1732942800000":3642.6750488281,"1732946400000":3691.5302734375,"1732950000000":3691.1049804688,"1732953600000":3693.5749511719,"1732957200000":3681.7434082031,"1732960800000":3644.1801757812,"1732964400000":3640.6184082031,"1732968000000":3655.25,"1732971600000":3668.7595214844,"1732975200000":3656.1118164062,"1732978800000":3655.2221679688,"1732982400000":3659.3869628906,"1732986000000":3668.4465332031,"1732989600000":3666.7338867188,"1732993200000":3668.3806152344,"1732996800000":3690.1665039062,"1733000400000":3699.0673828125,"1733004000000":3704.3591308594,"1733007600000":3706.8884277344,"1733011200000":3694.7687988281,"1733014800000":3678.3012695312,"1733018400000":3663.4135742188,"1733022000000":3667.6921386719,"1733025600000":3693.4892578125,"1733029200000":3686.3391113281,"1733032800000":3686.0622558594,"1733036400000":3697.9509277344,"1733040000000":3702.3317871094,"1733043600000":3695.0971679688,"1733047200000":3680.326171875,"1733050800000":3684.0961914062,"1733054400000":3684.3659667969,"1733058000000":3683.8413085938,"1733061600000":3697.7570800781,"1733065200000":3705.201171875,"1733068800000":3728.0849609375,"1733072400000":3712.0725097656,"1733076000000":3712.244140625,"1733079600000":3699.1987304688,"1733083200000":3683.1884765625,"1733086800000":3690.474609375,"1733090400000":3707.578125,"1733094000000":3706.3234863281,"1733097600000":3698.4365234375,"1733101200000":3703.3032226562,"1733104800000":3709.236328125,"1733108400000":3685.4028320312,"1733112000000":3656.4860839844,"1733115600000":3675.6892089844,"1733119200000":3663.6408691406,"1733122800000":3659.00390625,"1733126400000":3589.6181640625,"1733130000000":3601.771484375,"1733133600000":3574.1936035156,"1733137200000":3572.5412597656,"1733140800000":3584.7797851562,"1733144400000":3592.8076171875,"1733148000000":3619.3708496094,"1733151600000":3631.3227539062,"1733155200000":3621.5417480469,"1733158800000":3560.1574707031,"1733162400000":3573.3811035156,"1733166000000":3585.9865722656,"1733169600000":3606.3527832031,"1733173200000":3602.7453613281,"1733176800000":3602.6398925781,"1733180400000":3615.5793457031,"1733184000000":3626.2412109375,"1733187600000":3621.1142578125,"1733191200000":3610.9360351562,"1733194800000":3639.7685546875,"1733198400000":3637.0463867188,"1733202000000":3643.5615234375,"1733205600000":3634.1115722656,"1733209200000":3601.25,"1733212800000":3605.734375,"1733216400000":3599.5964355469,"1733220000000":3588.1508789062,"1733223600000":3595.080078125,"1733227200000":3600.9226074219,"1733230800000":3543.4321289062,"1733234400000":3504.4870605469,"1733238000000":3561.6909179688,"1733241600000":3551.5109863281,"1733245200000":3544.8776855469,"1733248800000":3567.9606933594,"1733252400000":3553.6967773438,"1733256000000":3577.3764648438,"1733259600000":3607.5959472656,"1733263200000":3602.4880371094,"1733266800000":3615.9396972656,"1733270400000":3617.7985839844,"1733274000000":3679.3198242188,"1733277600000":3638.6638183594,"1733281200000":3652.1987304688,"1733284800000":3663.8581542969,"1733288400000":3671.2331542969,"1733292000000":3669.0837402344,"1733295600000":3686.0947265625,"1733299200000":3701.7082519531,"1733302800000":3703.0510253906,"1733306400000":3715.4609375,"1733310000000":3721.4143066406,"1733313600000":3702.5034179688,"1733317200000":3693.9448242188,"1733320800000":3698.6403808594,"1733324400000":3778.7033691406,"1733328000000":3740.3227539062,"1733331600000":3760.1311035156,"1733335200000":3806.5615234375,"1733338800000":3824.6318359375,"1733342400000":3840.0446777344,"1733346000000":3841.91015625,"1733349600000":3842.0229492188,"1733353200000":3830.8229980469,"1733356800000":3806.5659179688,"1733360400000":3772.5207519531,"1733364000000":3805.6520996094,"1733367600000":3825.3327636719,"1733371200000":3835.3508300781,"1733374800000":3835.138671875,"1733378400000":3824.7080078125,"1733382000000":3847.3725585938,"1733385600000":3853.5251464844,"1733389200000":3907.6042480469,"1733392800000":3915.404296875,"1733396400000":3915.4516601562,"1733400000000":3922.7097167969,"1733403600000":3919.0456542969,"1733407200000":3908.3471679688,"1733410800000":3869.7548828125,"1733414400000":3876.4289550781,"1733418000000":3898.9829101562,"1733421600000":3870.0791015625,"1733425200000":3825.0666503906,"1733428800000":3787.5769042969,"1733432400000":3828.3237304688,"1733436000000":3720.8974609375,"1733439600000":3780.6218261719,"1733443200000":3787.2600097656,"1733446800000":3842.2465820312,"1733450400000":3852.8608398438,"1733454000000":3858.7687988281,"1733457600000":3892.181640625,"1733461200000":3877.3161621094,"1733464800000":3890.9465332031,"1733468400000":3889.158203125,"1733472000000":3882.1345214844,"1733475600000":3859.7446289062,"1733479200000":3851.3161621094,"1733482800000":3856.5424804688,"1733486400000":3840.9035644531,"1733490000000":3841.0415039062,"1733493600000":3882.1520996094,"1733497200000":3983.6186523438,"1733500800000":3991.5290527344,"1733504400000":4009.24609375,"1733508000000":4020.8034667969,"1733511600000":4049.4626464844,"1733515200000":4034.4165039062,"1733518800000":4028.4787597656,"1733522400000":4029.2119140625,"1733526000000":4000.3264160156,"1733529600000":4002.611328125,"1733533200000":3986.271484375,"1733536800000":3986.8828125,"1733540400000":3979.8200683594,"1733544000000":3987.6381835938,"1733547600000":3988.4929199219,"1733551200000":3982.9536132812,"1733554800000":3975.5549316406,"1733558400000":3980.3735351562,"1733562000000":3985.3864746094,"1733565600000":3979.7863769531,"1733569200000":3985.0168457031,"1733572800000":3996.5129394531,"1733576400000":3997.841796875,"1733580000000":3983.57421875,"1733583600000":3992.9572753906,"1733587200000":3994.2822265625,"1733590800000":3991.5202636719,"1733594400000":3994.8149414062,"1733598000000":4009.9812011719,"1733601600000":4013.2368164062,"1733605200000":4004.3464355469,"1733608800000":3997.9594726562,"1733612400000":3998.3168945312,"1733616000000":3998.580078125,"1733619600000":3993.56640625,"1733623200000":3993.0732421875,"1733626800000":3992.3005371094,"1733630400000":3984.7048339844,"1733634000000":3970.3688964844,"1733637600000":3963.5554199219,"1733641200000":3976.7033691406,"1733644800000":3942.6362304688,"1733648400000":3927.8540039062,"1733652000000":3938.49609375,"1733655600000":3960.9645996094,"1733659200000":3963.7729492188,"1733662800000":3983.9030761719,"1733666400000":3983.5334472656,"1733670000000":3965.33984375,"1733673600000":3981.0334472656,"1733677200000":3977.2497558594,"1733680800000":3967.7697753906,"1733684400000":3968.2915039062,"1733688000000":3980.5773925781,"1733691600000":3978.0417480469,"1733695200000":3991.4533691406,"1733698800000":3992.9228515625,"1733702400000":3961.4670410156,"1733706000000":3948.1127929688,"1733709600000":3938.1374511719,"1733713200000":3916.0983886719,"1733716800000":3913.0778808594,"1733720400000":3939.1203613281,"1733724000000":3911.1787109375,"1733727600000":3884.9431152344,"1733731200000":3865.1208496094,"1733734800000":3852.3503417969,"1733738400000":3867.8449707031,"1733742000000":3842.8857421875,"1733745600000":3840.9855957031,"1733749200000":3851.8264160156,"1733752800000":3881.0441894531,"1733756400000":3805.7739257812,"1733760000000":3807.8688964844,"1733763600000":3832.1740722656,"1733767200000":3827.6533203125,"1733770800000":3787.1770019531,"1733774400000":3729.2065429688,"1733778000000":3559.5549316406,"1733781600000":3568.7731933594,"1733785200000":3694.2238769531,"1733788800000":3685.4787597656,"1733792400000":3730.2170410156,"1733796000000":3697.0920410156,"1733799600000":3628.0637207031,"1733803200000":3640.7966308594,"1733806800000":3683.8422851562,"1733810400000":3695.4729003906,"1733814000000":3720.6162109375,"1733817600000":3719.0385742188,"1733821200000":3740.6647949219,"1733824800000":3751.8266601562,"1733828400000":3742.107421875,"1733832000000":3669.2255859375,"1733835600000":3677.1665039062,"1733839200000":3665.8518066406,"1733842800000":3562.58984375,"1733846400000":3534.0659179688,"1733850000000":3532.8291015625,"1733853600000":3522.8488769531,"1733857200000":3580.1945800781,"1733860800000":3623.2646484375,"1733864400000":3635.78515625,"1733868000000":3634.4431152344,"1733871600000":3619.4653320312,"1733875200000":3589.6206054688,"1733878800000":3568.9750976562,"1733882400000":3568.3984375,"1733886000000":3652.8159179688,"1733889600000":3661.8698730469,"1733893200000":3650.7744140625,"1733896800000":3657.4333496094,"1733900400000":3654.0236816406,"1733904000000":3654.8564453125,"1733907600000":3687.2124023438,"1733911200000":3696.8718261719,"1733914800000":3706.8312988281,"1733918400000":3715.1315917969,"1733922000000":3712.9919433594,"1733925600000":3720.2648925781,"1733929200000":3772.9360351562,"1733932800000":3785.7043457031,"1733936400000":3767.0859375,"1733940000000":3758.0036621094,"1733943600000":3794.0319824219,"1733947200000":3807.6218261719,"1733950800000":3816.5866699219,"1733954400000":3826.6069335938,"1733958000000":3828.3122558594,"1733961600000":3810.5270996094,"1733965200000":3801.5007324219,"1733968800000":3806.2819824219,"1733972400000":3855.6628417969,"1733976000000":3897.8266601562,"1733979600000":3906.1535644531,"1733983200000":3912.1801757812,"1733986800000":3905.3723144531,"1733990400000":3904.5180664062,"1733994000000":3912.994140625,"1733997600000":3894.3503417969,"1734001200000":3905.775390625,"1734004800000":3912.7055664062,"1734008400000":3928.0864257812,"1734012000000":3933.2907714844,"1734015600000":3946.8012695312,"1734019200000":3932.8923339844,"1734022800000":3933.26953125,"1734026400000":3918.7233886719,"1734030000000":3856.6528320312,"1734033600000":3867.8059082031,"1734037200000":3864.5263671875,"1734040800000":3837.5698242188,"1734044400000":3861.2663574219,"1734048000000":3876.3200683594,"1734051600000":3855.7416992188,"1734055200000":3880.658203125,"1734058800000":3904.9975585938,"1734062400000":3914.306640625,"1734066000000":3907.6787109375,"1734069600000":3895.125,"1734073200000":3873.6218261719,"1734076800000":3877.4895019531,"1734080400000":3876.2932128906,"1734084000000":3874.484375,"1734087600000":3904.0397949219,"1734091200000":3903.3950195312,"1734094800000":3910.8894042969,"1734098400000":3921.0280761719,"1734102000000":3881.4008789062,"1734105600000":3887.1020507812,"1734109200000":3909.541015625,"1734112800000":3915.7458496094,"1734116400000":3913.8376464844,"1734120000000":3913.2504882812,"1734123600000":3894.7189941406,"1734127200000":3894.6672363281,"1734130800000":3897.0979003906,"1734134400000":3897.1391601562,"1734138000000":3906.0637207031,"1734141600000":3905.4274902344,"1734145200000":3905.3762207031,"1734148800000":3907.4895019531,"1734152400000":3909.61328125,"1734156000000":3919.037109375,"1734159600000":3920.6359863281,"1734163200000":3918.3432617188,"1734166800000":3912.7551269531,"1734170400000":3889.7697753906,"1734174000000":3893.1604003906,"1734177600000":3866.6513671875,"1734181200000":3849.4096679688,"1734184800000":3862.4855957031,"1734188400000":3879.9543457031,"1734192000000":3869.4523925781,"1734195600000":3843.9846191406,"1734199200000":3831.0224609375,"1734202800000":3832.7058105469,"1734206400000":3827.1489257812,"1734210000000":3833.7512207031,"1734213600000":3842.3386230469,"1734217200000":3857.2138671875,"1734220800000":3856.5949707031,"1734224400000":3862.8740234375,"1734228000000":3881.853515625,"1734231600000":3873.5461425781,"1734235200000":3874.1945800781,"1734238800000":3890.6948242188,"1734242400000":3876.6755371094,"1734246000000":3832.4482421875,"1734249600000":3840.4626464844,"1734253200000":3851.3547363281,"1734256800000":3860.4123535156,"1734260400000":3860.4948730469,"1734264000000":3869.5083007812,"1734267600000":3872.4426269531,"1734271200000":3882.6215820312,"1734274800000":3889.7001953125,"1734278400000":3885.8117675781,"1734282000000":3903.5888671875,"1734285600000":3892.994140625,"1734289200000":3896.6345214844,"1734292800000":3890.228515625,"1734296400000":3849.1101074219,"1734300000000":3851.1791992188,"1734303600000":3889.0043945312,"1734307200000":3949.603515625,"1734310800000":3991.291015625,"1734314400000":3962.3347167969,"1734318000000":3930.5749511719,"1734321600000":3939.5642089844,"1734325200000":3949.265625,"1734328800000":3951.9868164062,"1734332400000":3955.427734375,"1734336000000":3951.04296875,"1734339600000":3936.2177734375,"1734343200000":3925.380859375,"1734346800000":3902.0302734375,"1734350400000":3887.2475585938,"1734354000000":3883.1357421875,"1734357600000":3897.6391601562,"1734361200000":3922.5905761719,"1734364800000":3941.0913085938,"1734368400000":3959.2712402344,"1734372000000":4033.5695800781,"1734375600000":4036.2473144531,"1734379200000":4045.7429199219,"1734382800000":4020.9013671875,"1734386400000":4025.9343261719,"1734390000000":3981.3747558594,"1734393600000":3953.5947265625,"1734397200000":3951.5881347656,"1734400800000":3987.2587890625,"1734404400000":4010.0556640625,"1734408000000":4004.154296875,"1734411600000":4000.2282714844,"1734415200000":3998.5922851562,"1734418800000":3986.8403320312,"1734422400000":3993.8955078125,"1734426000000":4005.6606445312,"1734429600000":4004.0615234375,"1734433200000":3992.4929199219,"1734436800000":3986.9636230469,"1734440400000":3995.3703613281,"1734444000000":3980.13671875,"1734447600000":3923.859375,"1734451200000":3928.5590820312,"1734454800000":3944.7312011719,"1734458400000":3928.2185058594,"1734462000000":3919.4143066406,"1734465600000":3926.8156738281,"1734469200000":3922.63671875,"1734472800000":3867.9890136719,"1734476400000":3851.3330078125,"1734480000000":3858.5439453125,"1734483600000":3840.5512695312,"1734487200000":3841.2868652344,"1734490800000":3839.2893066406,"1734494400000":3817.5544433594,"1734498000000":3831.1010742188,"1734501600000":3807.2062988281,"1734505200000":3827.6499023438,"1734508800000":3841.8862304688,"1734512400000":3841.7395019531,"1734516000000":3861.1989746094,"1734519600000":3872.1279296875,"1734523200000":3854.830078125,"1734526800000":3853.5520019531,"1734530400000":3835.4133300781,"1734534000000":3828.4816894531,"1734537600000":3837.6296386719,"1734541200000":3859.1257324219,"1734544800000":3868.1860351562,"1734548400000":3781.9614257812,"1734552000000":3664.9799804688,"1734555600000":3668.5153808594,"1734559200000":3664.0935058594,"1734562800000":3619.5454101562,"1734566400000":3625.5319824219,"1734570000000":3596.275390625,"1734573600000":3543.7458496094,"1734577200000":3643.1452636719,"1734580800000":3655.2387695312,"1734584400000":3654.2573242188,"1734588000000":3664.2307128906,"1734591600000":3678.8247070312,"1734595200000":3666.1591796875,"1734598800000":3664.1350097656,"1734602400000":3670.7062988281,"1734606000000":3697.1496582031,"1734609600000":3674.0883789062,"1734613200000":3674.0126953125,"1734616800000":3639.294921875,"1734620400000":3571.8356933594,"1734624000000":3589.986328125,"1734627600000":3414.7470703125,"1734631200000":3413.3962402344,"1734634800000":3394.8168945312,"1734638400000":3331.3967285156,"1734642000000":3353.6662597656,"1734645600000":3404.8178710938,"1734649200000":3416.22265625,"1734652800000":3384.8859863281,"1734656400000":3375.5939941406,"1734660000000":3373.212890625,"1734663600000":3407.345703125,"1734667200000":3392.759765625,"1734670800000":3352.2365722656,"1734674400000":3328.8972167969,"1734678000000":3353.1303710938,"1734681600000":3279.5954589844,"1734685200000":3263.1867675781,"1734688800000":3160.02734375,"1734692400000":3107.07421875,"1734696000000":3100.6340332031,"1734699600000":3207.0678710938,"1734703200000":3275.0629882812,"1734706800000":3325.734375,"1734710400000":3365.7426757812,"1734714000000":3372.8815917969,"1734717600000":3415.8654785156,"1734721200000":3428.939453125,"1734724800000":3440.138671875,"1734728400000":3396.3188476562,"1734732000000":3433.759765625,"1734735600000":3463.1494140625,"1734739200000":3448.8811035156,"1734742800000":3457.3771972656,"1734746400000":3460.685546875,"1734750000000":3455.6755371094,"1734753600000":3462.3264160156,"1734757200000":3477.8352050781,"1734760800000":3506.0849609375,"1734764400000":3523.7368164062,"1734768000000":3480.3591308594,"1734771600000":3458.0795898438,"1734775200000":3458.8547363281,"1734778800000":3429.232421875,"1734782400000":3402.6887207031,"1734786000000":3356.0844726562,"1734789600000":3374.0822753906,"1734793200000":3372.6748046875,"1734796800000":3361.1086425781,"1734800400000":3352.8342285156,"1734804000000":3352.9443359375,"1734807600000":3327.8615722656,"1734811200000":3351.6176757812,"1734814800000":3307.5456542969,"1734818400000":3294.0668945312,"1734822000000":3305.1577148438,"1734825600000":3324.6687011719,"1734829200000":3336.1867675781,"1734832800000":3333.0356445312,"1734836400000":3318.5559082031,"1734840000000":3312.91796875,"1734843600000":3297.2231445312,"1734847200000":3322.125,"1734850800000":3322.0998535156,"1734854400000":3328.990234375,"1734858000000":3348.681640625,"1734861600000":3378.64453125,"1734865200000":3374.884765625,"1734868800000":3367.1225585938,"1734872400000":3362.5693359375,"1734876000000":3285.8896484375,"1734879600000":3274.8349609375,"1734883200000":3292.1923828125,"1734886800000":3312.7692871094,"1734890400000":3300.5832519531,"1734894000000":3236.91796875,"1734897600000":3223.4111328125,"1734901200000":3276.443359375,"1734904800000":3234.3884277344,"1734908400000":3267.4406738281,"1734912000000":3249.6506347656,"1734915600000":3219.0903320312,"1734919200000":3230.9177246094,"1734922800000":3274.6774902344,"1734926400000":3317.2492675781,"1734930000000":3302.2067871094,"1734933600000":3262.7351074219,"1734937200000":3272.2270507812,"1734940800000":3292.8039550781,"1734944400000":3314.7805175781,"1734948000000":3332.5815429688,"1734951600000":3329.1071777344,"1734955200000":3332.8562011719,"1734958800000":3306.5402832031,"1734962400000":3279.8471679688,"1734966000000":3268.5339355469,"1734969600000":3270.0422363281,"1734973200000":3326.2868652344,"1734976800000":3294.8898925781,"1734980400000":3300.1796875,"1734984000000":3326.0710449219,"1734987600000":3400.4826660156,"1734991200000":3417.2353515625,"1734994800000":3413.0759277344,"1734998400000":3390.2270507812,"1735002000000":3375.486328125,"1735005600000":3360.1838378906,"1735009200000":3369.6782226562,"1735012800000":3383.8676757812,"1735016400000":3406.2780761719,"1735020000000":3387.2219238281,"1735023600000":3381.8681640625,"1735027200000":3390.4370117188,"1735030800000":3381.560546875,"1735034400000":3385.66796875,"1735038000000":3388.3005371094,"1735041600000":3391.6872558594,"1735045200000":3397.9418945312,"1735048800000":3431.2241210938,"1735052400000":3442.7106933594,"1735056000000":3476.0192871094,"1735059600000":3479.673828125,"1735063200000":3487.1389160156,"1735066800000":3464.3154296875,"1735070400000":3432.8615722656,"1735074000000":3448.2731933594,"1735077600000":3476.37890625,"1735081200000":3489.8002929688,"1735084800000":3480.2622070312,"1735088400000":3466.7009277344,"1735092000000":3460.3752441406,"1735095600000":3471.7521972656,"1735099200000":3470.2834472656,"1735102800000":3483.8549804688,"1735106400000":3481.9931640625,"1735110000000":3479.595703125,"1735113600000":3480.4685058594,"1735117200000":3483.23046875,"1735120800000":3489.5053710938,"1735124400000":3477.2844238281,"1735128000000":3458.3591308594,"1735131600000":3472.7177734375,"1735135200000":3479.1101074219,"1735138800000":3458.3879394531,"1735142400000":3441.033203125,"1735146000000":3445.7065429688,"1735149600000":3464.4655761719,"1735153200000":3465.1516113281,"1735156800000":3465.5317382812,"1735160400000":3450.0478515625,"1735164000000":3460.1684570312,"1735167600000":3472.958984375,"1735171200000":3476.5090332031,"1735174800000":3465.3513183594,"1735178400000":3455.5092773438,"1735182000000":3449.8920898438,"1735185600000":3431.5725097656,"1735189200000":3427.4489746094,"1735192800000":3430.0964355469,"1735196400000":3417.1357421875,"1735200000000":3348.6804199219,"1735203600000":3362.9438476562,"1735207200000":3358.720703125,"1735210800000":3364.9289550781,"1735214400000":3353.521484375,"1735218000000":3337.3955078125,"1735221600000":3327.236328125,"1735225200000":3328.8608398438,"1735228800000":3334.6154785156,"1735232400000":3312.9162597656,"1735236000000":3315.7346191406,"1735239600000":3311.6755371094,"1735243200000":3310.595703125,"1735246800000":3305.6877441406,"1735250400000":3331.2873535156,"1735254000000":3307.7409667969,"1735257600000":3315.0380859375,"1735261200000":3338.3862304688,"1735264800000":3350.9755859375,"1735268400000":3356.2045898438,"1735272000000":3370.5112304688,"1735275600000":3362.5346679688,"1735279200000":3369.6174316406,"1735282800000":3318.072265625,"1735286400000":3322.0517578125,"1735290000000":3354.3725585938,"1735293600000":3384.0705566406,"1735297200000":3395.4743652344,"1735300800000":3405.6845703125,"1735304400000":3380.6899414062,"1735308000000":3336.5920410156,"1735311600000":3303.7365722656,"1735315200000":3307.2624511719,"1735318800000":3304.7651367188,"1735322400000":3339.8605957031,"1735326000000":3340.5207519531,"1735329600000":3331.3977050781,"1735333200000":3314.2531738281,"1735336800000":3306.6840820312,"1735340400000":3312.3212890625,"1735344000000":3328.970703125,"1735347600000":3318.0393066406,"1735351200000":3324.3999023438,"1735354800000":3325.0078125,"1735358400000":3335.9248046875,"1735362000000":3339.708984375,"1735365600000":3329.8110351562,"1735369200000":3327.5544433594,"1735372800000":3329.3745117188,"1735376400000":3338.5144042969,"1735380000000":3334.2326660156,"1735383600000":3334.5708007812,"1735387200000":3348.4509277344,"1735390800000":3346.8127441406,"1735394400000":3360.3283691406,"1735398000000":3361.0705566406,"1735401600000":3361.5190429688,"1735405200000":3379.4296875,"1735408800000":3379.5649414062,"1735412400000":3385.7578125,"1735416000000":3388.9060058594,"1735419600000":3385.6401367188,"1735423200000":3393.6196289062,"1735426800000":3393.1450195312,"1735430400000":3382.6159667969,"1735434000000":3372.9597167969,"1735437600000":3372.44140625,"1735441200000":3372.4384765625,"1735444800000":3376.4128417969,"1735448400000":3379.6496582031,"1735452000000":3374.818359375,"1735455600000":3387.19921875,"1735459200000":3389.7158203125,"1735462800000":3385.0307617188,"1735466400000":3398.3950195312,"1735470000000":3395.3293457031,"1735473600000":3386.9758300781,"1735477200000":3385.3293457031,"1735480800000":3354.1899414062,"1735484400000":3360.3374023438,"1735488000000":3341.5458984375,"1735491600000":3345.1379394531,"1735495200000":3346.4772949219,"1735498800000":3350.7507324219,"1735502400000":3329.9956054688,"1735506000000":3338.1499023438,"1735509600000":3322.6728515625,"1735513200000":3324.2314453125,"1735516800000":3344.7248535156,"1735520400000":3378.2624511719,"1735524000000":3399.3552246094,"1735527600000":3397.1354980469,"1735531200000":3385.0158691406,"1735534800000":3384.0456542969,"1735538400000":3400.94140625,"1735542000000":3404.740234375,"1735545600000":3408.1801757812,"1735549200000":3406.8840332031,"1735552800000":3405.8500976562,"1735556400000":3391.9758300781,"1735560000000":3400.1423339844,"1735563600000":3332.1479492188,"1735567200000":3311.8525390625,"1735570800000":3301.4052734375,"1735574400000":3313.8269042969,"1735578000000":3327.0329589844,"1735581600000":3381.068359375,"1735585200000":3388.34765625,"1735588800000":3394.1452636719,"1735592400000":3309.3112792969,"1735596000000":3314.9389648438,"1735599600000":3343.5114746094,"1735603200000":3323.7578125,"1735606800000":3312.2961425781,"1735610400000":3327.5747070312,"1735614000000":3329.0048828125,"1735617600000":3328.6223144531,"1735621200000":3326.5283203125,"1735624800000":3336.9985351562,"1735628400000":3347.8178710938,"1735632000000":3348.83203125,"1735635600000":3373.8273925781,"1735639200000":3374.7333984375,"1735642800000":3385.52734375,"1735646400000":3389.0112304688,"1735650000000":3388.6008300781,"1735653600000":3419.1787109375,"1735657200000":3405.3483886719,"1735660800000":3389.396484375,"1735664400000":3329.1032714844,"1735668000000":3346.7062988281,"1735671600000":3341.0844726562,"1735675200000":3332.9565429688,"1735678800000":3327.5114746094,"1735682400000":3328.0480957031,"1735686000000":3326.6096191406,"1735689600000":3330.5874023438,"1735693200000":3337.1052246094,"1735696800000":3338.400390625,"1735700400000":3344.658203125,"1735704000000":3335.4694824219,"1735707600000":3334.0,"1735711200000":3331.2431640625,"1735714800000":3333.8461914062,"1735718400000":3327.5451660156,"1735722000000":3311.1850585938,"1735725600000":3319.4221191406,"1735729200000":3317.7863769531,"1735732800000":3333.9318847656,"1735736400000":3327.3669433594,"1735740000000":3322.8190917969,"1735743600000":3328.8315429688,"1735747200000":3326.5190429688,"1735750800000":3319.3408203125,"1735754400000":3327.2514648438,"1735758000000":3332.2663574219,"1735761600000":3345.7111816406,"1735765200000":3347.4541015625,"1735768800000":3354.8642578125,"1735772400000":3346.603515625,"1735776000000":3349.0720214844,"1735779600000":3373.3891601562,"1735783200000":3375.2255859375,"1735786800000":3382.4077148438,"1735790400000":3382.4338378906,"1735794000000":3399.3420410156,"1735797600000":3397.4475097656,"1735801200000":3404.4028320312,"1735804800000":3410.0822753906,"1735808400000":3430.5412597656,"1735812000000":3455.2697753906,"1735815600000":3454.8884277344,"1735819200000":3465.4814453125,"1735822800000":3457.9907226562,"1735830000000":3455.0358886719,"1735833600000":3449.6323242188,"1735837200000":3431.8510742188,"1735840800000":3439.2768554688,"1735844400000":3457.5336914062,"1735848000000":3451.8715820312,"1735851600000":3441.0373535156,"1735855200000":3424.6247558594,"1735858800000":3435.5668945312,"1735862400000":3444.447265625,"1735866000000":3441.6010742188,"1735869600000":3456.5432128906,"1735873200000":3454.6479492188,"1735876800000":3455.3303222656,"1735880400000":3444.4211425781,"1735884000000":3442.2568359375,"1735887600000":3429.5969238281,"1735891200000":3422.0659179688,"1735894800000":3426.7609863281,"1735898400000":3436.8598632812,"1735902000000":3443.6474609375,"1735905600000":3460.0844726562,"1735909200000":3461.5163574219,"1735912800000":3479.1804199219,"1735916400000":3520.1882324219,"1735920000000":3563.4448242188,"1735923600000":3573.8759765625,"1735927200000":3573.2854003906,"1735930800000":3601.9799804688,"1735934400000":3602.2087402344,"1735938000000":3596.5405273438,"1735941600000":3611.0109863281,"1735945200000":3604.0178222656,"1735948800000":3601.3186035156,"1735952400000":3583.6242675781,"1735956000000":3584.1352539062,"1735959600000":3591.1062011719,"1735963200000":3583.5812988281,"1735966800000":3585.6520996094,"1735970400000":3594.6315917969,"1735974000000":3592.9721679688,"1735977600000":3585.3322753906,"1735981200000":3583.8146972656,"1735984800000":3575.0029296875,"1735988400000":3584.380859375,"1735992000000":3600.978515625,"1735995600000":3627.4682617188,"1735999200000":3635.1555175781,"1736002800000":3596.7917480469,"1736006400000":3603.0708007812,"1736010000000":3621.1745605469,"1736013600000":3621.2729492188,"1736017200000":3625.0964355469,"1736020800000":3630.5888671875,"1736024400000":3655.2839355469,"1736028000000":3647.6489257812,"1736031600000":3651.4033203125,"1736035200000":3649.2846679688,"1736038800000":3631.9484863281,"1736042400000":3635.9392089844,"1736046000000":3632.5029296875,"1736049600000":3636.1264648438,"1736053200000":3632.1638183594,"1736056800000":3630.2026367188,"1736060400000":3630.8374023438,"1736064000000":3611.8544921875,"1736067600000":3607.7316894531,"1736071200000":3604.0187988281,"1736074800000":3608.9426269531,"1736078400000":3605.3837890625,"1736082000000":3613.1967773438,"1736085600000":3594.6169433594,"1736089200000":3619.8857421875,"1736092800000":3626.3737792969,"1736096400000":3623.2917480469,"1736100000000":3614.3383789062,"1736103600000":3626.9963378906,"1736107200000":3631.3142089844,"1736110800000":3633.8395996094,"1736114400000":3636.2604980469,"1736118000000":3633.7705078125,"1736121600000":3621.7854003906,"1736125200000":3612.3566894531,"1736128800000":3646.0344238281,"1736132400000":3655.0048828125,"1736136000000":3660.626953125,"1736139600000":3668.3803710938,"1736143200000":3667.1782226562,"1736146800000":3644.5561523438,"1736150400000":3637.3083496094,"1736154000000":3640.2214355469,"1736157600000":3634.2099609375,"1736161200000":3636.1401367188,"1736164800000":3641.9375,"1736168400000":3626.1416015625,"1736172000000":3623.2277832031,"1736175600000":3680.5668945312,"1736179200000":3703.0114746094,"1736182800000":3661.0979003906,"1736186400000":3666.0112304688,"1736190000000":3679.5336914062,"1736193600000":3676.9982910156,"1736197200000":3669.8288574219,"1736200800000":3670.8469238281,"1736204400000":3672.0161132812,"1736208000000":3677.2946777344,"1736211600000":3667.4953613281,"1736215200000":3679.0024414062,"1736218800000":3677.0673828125,"1736222400000":3677.4387207031,"1736226000000":3661.9252929688,"1736229600000":3666.6994628906,"1736233200000":3665.7585449219,"1736236800000":3663.1826171875,"1736240400000":3655.5810546875,"1736244000000":3653.9638671875,"1736247600000":3628.7180175781,"1736251200000":3627.4028320312,"1736254800000":3632.1376953125,"1736258400000":3605.2666015625,"1736262000000":3444.32421875,"1736265600000":3454.0708007812,"1736269200000":3429.2563476562,"1736272800000":3413.4387207031,"1736276400000":3381.2736816406,"1736280000000":3368.07421875,"1736283600000":3370.1772460938,"1736287200000":3358.8120117188,"1736290800000":3376.9291992188,"1736294400000":3379.8483886719,"1736298000000":3377.0124511719,"1736301600000":3383.4702148438,"1736305200000":3344.5546875,"1736308800000":3345.3139648438,"1736312400000":3338.2888183594,"1736316000000":3307.2255859375,"1736319600000":3308.6057128906,"1736323200000":3351.2133789062,"1736326800000":3352.091796875,"1736330400000":3347.2529296875,"1736334000000":3326.3310546875,"1736337600000":3339.3903808594,"1736341200000":3344.3427734375,"1736344800000":3352.1870117188,"1736348400000":3336.1892089844,"1736352000000":3312.3422851562,"1736355600000":3217.0168457031,"1736359200000":3262.6286621094,"1736362800000":3274.1533203125,"1736366400000":3267.4140625,"1736370000000":3273.6240234375,"1736373600000":3298.2998046875,"1736377200000":3316.5083007812,"1736380800000":3318.541015625,"1736384400000":3335.5886230469,"1736388000000":3312.5207519531,"1736391600000":3318.1501464844,"1736395200000":3311.3679199219,"1736398800000":3324.5153808594,"1736402400000":3314.4418945312,"1736406000000":3284.1564941406,"1736409600000":3273.4848632812,"1736413200000":3307.0327148438,"1736416800000":3287.7993164062,"1736420400000":3294.2663574219,"1736424000000":3281.2927246094,"1736427600000":3213.4870605469,"1736431200000":3212.2326660156,"1736434800000":3245.0986328125,"1736438400000":3289.7568359375,"1736442000000":3237.4301757812,"1736445600000":3247.1557617188,"1736449200000":3217.9033203125,"1736452800000":3163.7912597656,"1736456400000":3193.279296875,"1736460000000":3189.2204589844,"1736463600000":3210.33203125,"1736467200000":3215.2233886719,"1736470800000":3217.3325195312,"1736474400000":3232.7404785156,"1736478000000":3240.9680175781,"1736481600000":3247.8483886719,"1736485200000":3243.5651855469,"1736488800000":3261.0791015625,"1736492400000":3272.0288085938,"1736496000000":3290.3420410156,"1736499600000":3290.8271484375,"1736503200000":3301.2880859375,"1736506800000":3297.8452148438,"1736510400000":3294.7463378906,"1736514000000":3224.4838867188,"1736517600000":3239.3957519531,"1736521200000":3196.1103515625,"1736524800000":3235.2863769531,"1736528400000":3243.4982910156,"1736532000000":3285.1772460938,"1736535600000":3274.2888183594,"1736539200000":3260.9233398438,"1736542800000":3259.9594726562,"1736546400000":3260.98828125,"1736550000000":3266.5686035156,"1736553600000":3258.3010253906,"1736557200000":3238.7416992188,"1736560800000":3237.7702636719,"1736564400000":3233.5520019531,"1736568000000":3230.3354492188,"1736571600000":3233.8581542969,"1736575200000":3242.0075683594,"1736578800000":3225.9816894531,"1736582400000":3220.2883300781,"1736586000000":3224.1645507812,"1736589600000":3241.8037109375,"1736593200000":3253.8647460938,"1736596800000":3268.5307617188,"1736600400000":3258.8479003906,"1736604000000":3259.3649902344,"1736607600000":3267.6728515625,"1736611200000":3262.3129882812,"1736614800000":3260.9660644531,"1736618400000":3266.3972167969,"1736622000000":3268.5859375,"1736625600000":3275.2380371094,"1736629200000":3297.6149902344,"1736632800000":3286.1281738281,"1736636400000":3281.5119628906,"1736640000000":3279.15234375,"1736643600000":3274.1889648438,"1736647200000":3279.3979492188,"1736650800000":3278.0327148438,"1736654400000":3279.669921875,"1736658000000":3274.8481445312,"1736661600000":3268.0029296875,"1736665200000":3263.333984375,"1736668800000":3235.0483398438,"1736672400000":3225.8999023438,"1736676000000":3234.171875,"1736679600000":3241.3718261719,"1736683200000":3248.0576171875,"1736686800000":3248.3310546875,"1736690400000":3264.8488769531,"1736694000000":3265.7172851562,"1736697600000":3269.7255859375,"1736701200000":3278.3620605469,"1736704800000":3280.5678710938,"1736708400000":3275.6584472656,"1736712000000":3272.8798828125,"1736715600000":3263.5615234375,"1736719200000":3233.8051757812,"1736722800000":3238.4367675781,"1736726400000":3265.5749511719,"1736730000000":3255.2841796875,"1736733600000":3239.7768554688,"1736737200000":3237.2163085938,"1736740800000":3238.2658691406,"1736744400000":3213.7470703125,"1736748000000":3181.1264648438,"1736751600000":3182.9399414062,"1736755200000":3163.6477050781,"1736758800000":3137.7033691406,"1736762400000":3105.0695800781,"1736766000000":3053.7592773438,"1736769600000":3038.5012207031,"1736773200000":3035.4682617188,"1736776800000":2920.5927734375,"1736780400000":3031.6999511719,"1736784000000":3006.7119140625,"1736787600000":3005.2353515625,"1736791200000":2986.6381835938,"1736794800000":2995.6528320312,"1736798400000":3011.6257324219,"1736802000000":3090.6345214844,"1736805600000":3115.34375,"1736809200000":3127.6528320312,"1736812800000":3127.7465820312,"1736816400000":3136.9194335938,"1736820000000":3134.1948242188,"1736823600000":3155.9216308594,"1736827200000":3159.2121582031,"1736830800000":3159.6857910156,"1736834400000":3158.462890625,"1736838000000":3171.2758789062,"1736841600000":3170.69140625,"1736845200000":3178.7290039062,"1736848800000":3222.9616699219,"1736852400000":3210.9069824219,"1736856000000":3181.9501953125,"1736859600000":3178.2548828125,"1736863200000":3190.31640625,"1736866800000":3190.2797851562,"1736870400000":3173.5107421875,"1736874000000":3184.9514160156,"1736877600000":3209.8017578125,"1736881200000":3213.4196777344,"1736884800000":3196.0378417969,"1736888400000":3212.5402832031,"1736892000000":3214.5339355469,"1736895600000":3223.7065429688,"1736899200000":3218.744140625,"1736902800000":3220.2341308594,"1736906400000":3206.9099121094,"1736910000000":3208.6682128906,"1736913600000":3222.8215332031,"1736917200000":3215.9323730469,"1736920800000":3215.8635253906,"1736924400000":3227.908203125,"1736928000000":3230.2644042969,"1736931600000":3196.9677734375,"1736935200000":3198.625,"1736938800000":3186.734375,"1736942400000":3187.0593261719,"1736946000000":3200.9799804688,"1736949600000":3280.05859375,"1736953200000":3328.5783691406,"1736956800000":3340.4125976562,"1736960400000":3327.5830078125,"1736964000000":3326.2761230469,"1736967600000":3371.0834960938,"1736971200000":3435.2587890625,"1736974800000":3429.025390625,"1736978400000":3421.6130371094,"1736982000000":3423.2421875,"1736985600000":3389.0434570312,"1736989200000":3396.7202148438,"1736992800000":3381.6184082031,"1736996400000":3348.5361328125,"1737000000000":3361.6484375,"1737003600000":3365.4616699219,"1737007200000":3364.7595214844,"1737010800000":3378.3937988281,"1737014400000":3303.0573730469,"1737018000000":3301.9509277344,"1737021600000":3329.3779296875,"1737025200000":3322.1232910156,"1737028800000":3343.7114257812,"1737032400000":3313.8288574219,"1737036000000":3266.8930664062,"1737039600000":3274.8093261719,"1737043200000":3330.8061523438,"1737046800000":3333.404296875,"1737050400000":3313.435546875,"1737054000000":3320.7465820312,"1737057600000":3329.2114257812,"1737061200000":3311.9816894531,"1737064800000":3271.5720214844,"1737068400000":3290.6735839844,"1737072000000":3308.6713867188,"1737075600000":3313.3581542969,"1737079200000":3355.6928710938,"1737082800000":3357.7727050781,"1737086400000":3348.3811035156,"1737090000000":3359.5119628906,"1737093600000":3364.6606445312,"1737097200000":3362.6083984375,"1737100800000":3373.6484375,"1737104400000":3400.9313964844,"1737108000000":3403.2380371094,"1737111600000":3417.1242675781,"1737115200000":3402.8996582031,"1737118800000":3396.9519042969,"1737122400000":3403.1962890625,"1737126000000":3408.1779785156,"1737129600000":3413.6301269531,"1737133200000":3411.8447265625,"1737136800000":3412.58203125,"1737140400000":3413.271484375,"1737144000000":3429.5520019531,"1737147600000":3469.9445800781,"1737151200000":3471.5522460938,"1737154800000":3465.8806152344,"1737158400000":3471.9250488281,"1737162000000":3458.5908203125,"1737165600000":3449.9135742188,"1737169200000":3374.4982910156,"1737172800000":3353.443359375,"1737176400000":3294.4013671875,"1737180000000":3303.0183105469,"1737183600000":3281.3210449219,"1737187200000":3254.3251953125,"1737190800000":3255.1196289062,"1737194400000":3231.810546875,"1737198000000":3248.2900390625,"1737201600000":3273.9050292969,"1737205200000":3279.5554199219,"1737208800000":3292.7250976562,"1737212400000":3287.3779296875,"1737216000000":3264.39453125,"1737219600000":3254.9543457031,"1737223200000":3255.7229003906,"1737226800000":3260.3591308594,"1737230400000":3257.0554199219,"1737234000000":3262.2473144531,"1737237600000":3271.4152832031,"1737241200000":3277.8999023438,"1737244800000":3296.3996582031,"1737248400000":3312.5952148438,"1737252000000":3346.4711914062,"1737255600000":3331.1379394531,"1737259200000":3279.9868164062,"1737262800000":3257.5588378906,"1737266400000":3283.2763671875,"1737270000000":3259.8403320312,"1737273600000":3213.5620117188,"1737277200000":3146.6931152344,"1737280800000":3171.1459960938,"1737284400000":3130.1787109375,"1737288000000":3144.3481445312,"1737291600000":3192.3137207031,"1737295200000":3260.7565917969,"1737298800000":3358.1040039062,"1737302400000":3383.6242675781,"1737306000000":3388.7609863281,"1737309600000":3404.521484375,"1737313200000":3406.5419921875,"1737316800000":3370.853515625,"1737320400000":3212.7868652344,"1737324000000":3173.9482421875,"1737327600000":3161.8405761719,"1737331200000":3147.6560058594,"1737334800000":3175.462890625,"1737338400000":3196.2312011719,"1737342000000":3229.7626953125,"1737345600000":3250.9792480469,"1737349200000":3267.3413085938,"1737352800000":3285.6589355469,"1737356400000":3352.5473632812,"1737360000000":3381.0856933594,"1737363600000":3353.4377441406,"1737367200000":3342.8156738281,"1737370800000":3338.2778320312,"1737374400000":3264.2099609375,"1737378000000":3293.3891601562,"1737381600000":3329.8012695312,"1737385200000":3319.4653320312,"1737388800000":3279.3488769531,"1737392400000":3228.1213378906,"1737396000000":3282.529296875,"1737399600000":3311.2448730469,"1737403200000":3314.8647460938,"1737406800000":3286.21875,"1737410400000":3256.3642578125,"1737414000000":3262.2512207031,"1737417600000":3221.2468261719,"1737421200000":3204.7048339844,"1737424800000":3228.3725585938,"1737428400000":3247.5239257812,"1737432000000":3214.310546875,"1737435600000":3217.3195800781,"1737439200000":3214.9572753906,"1737442800000":3233.2673339844,"1737446400000":3234.8923339844,"1737450000000":3249.9243164062,"1737453600000":3270.7192382812,"1737457200000":3291.8256835938,"1737460800000":3292.9853515625,"1737464400000":3292.5539550781,"1737468000000":3280.1799316406,"1737471600000":3266.9599609375,"1737475200000":3290.0227050781,"1737478800000":3309.3037109375,"1737482400000":3330.6560058594,"1737486000000":3320.0556640625,"1737489600000":3306.2668457031,"1737493200000":3303.7553710938,"1737496800000":3328.1247558594,"1737500400000":3310.9799804688,"1737504000000":3325.7038574219,"1737507600000":3324.8217773438,"1737511200000":3324.5869140625,"1737514800000":3329.8166503906,"1737518400000":3318.7275390625,"1737522000000":3319.9697265625,"1737525600000":3306.3168945312,"1737529200000":3288.8120117188,"1737532800000":3275.1940917969,"1737536400000":3292.26171875,"1737540000000":3291.2829589844,"1737543600000":3304.2846679688,"1737547200000":3311.9455566406,"1737550800000":3283.6381835938,"1737554400000":3273.3315429688,"1737558000000":3271.4270019531,"1737561600000":3263.2380371094,"1737565200000":3274.408203125,"1737568800000":3243.4594726562,"1737572400000":3251.6245117188,"1737576000000":3255.046875,"1737579600000":3242.4965820312,"1737583200000":3242.1394042969,"1737586800000":3223.9660644531,"1737590400000":3238.2456054688,"1737594000000":3221.3950195312,"1737597600000":3206.0412597656,"1737601200000":3216.1843261719,"1737604800000":3186.2448730469,"1737608400000":3194.1840820312,"1737612000000":3203.6552734375,"1737615600000":3198.3168945312,"1737619200000":3208.7905273438,"1737622800000":3192.1887207031,"1737626400000":3189.1013183594,"1737630000000":3196.912109375,"1737633600000":3189.4406738281,"1737637200000":3202.1884765625,"1737640800000":3224.5434570312,"1737644400000":3229.7377929688,"1737648000000":3255.0478515625,"1737651600000":3235.6320800781,"1737655200000":3237.7355957031,"1737658800000":3198.0847167969,"1737662400000":3200.1127929688,"1737666000000":3216.90234375,"1737669600000":3249.7243652344,"1737673200000":3315.2517089844,"1737676800000":3287.60546875,"1737680400000":3286.3212890625,"1737684000000":3284.2307128906,"1737687600000":3277.6953125,"1737691200000":3294.5737304688,"1737694800000":3331.5620117188,"1737698400000":3381.2631835938,"1737702000000":3374.3354492188,"1737705600000":3378.4494628906,"1737709200000":3394.1833496094,"1737712800000":3392.2824707031,"1737716400000":3396.5607910156,"1737720000000":3387.1389160156,"1737723600000":3393.2841796875,"1737727200000":3384.5773925781,"1737730800000":3361.8171386719,"1737734400000":3381.4030761719,"1737738000000":3378.8012695312,"1737741600000":3377.1479492188,"1737745200000":3367.8210449219,"1737748800000":3331.7192382812,"1737752400000":3326.0270996094,"1737756000000":3325.0424804688,"1737759600000":3306.87109375,"1737763200000":3275.8601074219,"1737766800000":3271.0832519531,"1737770400000":3291.5324707031,"1737774000000":3293.4819335938,"1737777600000":3298.1057128906,"1737781200000":3289.224609375,"1737784800000":3284.9562988281,"1737788400000":3284.7980957031,"1737792000000":3283.2170410156,"1737795600000":3281.8845214844,"1737799200000":3274.0539550781,"1737802800000":3291.8315429688,"1737806400000":3295.7697753906,"1737810000000":3301.6110839844,"1737813600000":3299.6220703125,"1737817200000":3310.568359375,"1737820800000":3332.6674804688,"1737824400000":3332.1669921875,"1737828000000":3335.9243164062,"1737831600000":3336.2827148438,"1737835200000":3336.57421875,"1737838800000":3333.0617675781,"1737842400000":3333.9035644531,"1737846000000":3316.064453125,"1737849600000":3315.0063476562,"1737853200000":3319.1337890625,"1737856800000":3319.076171875,"1737860400000":3325.6274414062,"1737864000000":3336.8913574219,"1737867600000":3338.3408203125,"1737871200000":3338.6867675781,"1737874800000":3332.3586425781,"1737878400000":3325.5915527344,"1737882000000":3295.8283691406,"1737885600000":3297.5278320312,"1737889200000":3303.5119628906,"1737892800000":3300.5954589844,"1737896400000":3301.3071289062,"1737900000000":3298.4809570312,"1737903600000":3309.3562011719,"1737907200000":3309.8088378906,"1737910800000":3315.6081542969,"1737914400000":3335.896484375,"1737918000000":3331.0520019531,"1737921600000":3328.1716308594,"1737925200000":3294.6728515625,"1737928800000":3285.7419433594,"1737932400000":3234.5856933594,"1737936000000":3211.2543945312,"1737939600000":3194.2888183594,"1737943200000":3166.1540527344,"1737946800000":3164.2077636719,"1737950400000":3156.1613769531,"1737954000000":3116.6782226562,"1737957600000":3079.2465820312,"1737961200000":3024.4421386719,"1737964800000":3040.0134277344,"1737968400000":3061.9565429688,"1737972000000":3036.2094726562,"1737975600000":3036.8544921875,"1737979200000":3055.3461914062,"1737982800000":3091.689453125,"1737986400000":3085.7954101562,"1737990000000":3116.5668945312,"1737993600000":3076.8049316406,"1737997200000":3071.0280761719,"1738000800000":3052.0629882812,"1738004400000":3053.3122558594,"1738008000000":3073.3664550781,"1738011600000":3145.6594238281,"1738015200000":3149.5126953125,"1738018800000":3161.8310546875,"1738022400000":3166.2958984375,"1738026000000":3153.4541015625,"1738029600000":3166.7204589844,"1738033200000":3178.7609863281,"1738036800000":3198.0334472656,"1738040400000":3209.8376464844,"1738044000000":3194.6616210938,"1738047600000":3190.9445800781,"1738051200000":3184.8483886719,"1738054800000":3185.1037597656,"1738058400000":3190.8957519531,"1738062000000":3180.5935058594,"1738065600000":3168.4509277344,"1738069200000":3172.0397949219,"1738072800000":3159.3037109375,"1738076400000":3175.4758300781,"1738080000000":3141.2783203125,"1738083600000":3152.6936035156,"1738087200000":3142.2094726562,"1738090800000":3123.1677246094,"1738094400000":3095.8859863281,"1738098000000":3051.8764648438,"1738101600000":3045.9716796875,"1738105200000":3056.0251464844,"1738108800000":3075.7712402344,"1738112400000":3099.7700195312,"1738116000000":3109.3527832031,"1738119600000":3110.841796875,"1738123200000":3123.6318359375,"1738126800000":3118.0498046875,"1738130400000":3129.0393066406,"1738134000000":3138.85546875,"1738137600000":3143.7451171875,"1738141200000":3123.2922363281,"1738144800000":3120.9367675781,"1738148400000":3132.5373535156,"1738152000000":3114.1198730469,"1738155600000":3089.640625,"1738159200000":3083.1926269531,"1738162800000":3095.2822265625,"1738166400000":3075.7973632812,"1738170000000":3086.6560058594,"1738173600000":3093.5275878906,"1738177200000":3055.181640625,"1738180800000":3093.5461425781,"1738184400000":3117.5158691406,"1738188000000":3127.9052734375,"1738191600000":3112.4399414062,"1738195200000":3094.3967285156,"1738198800000":3122.96484375,"1738202400000":3130.5769042969,"1738206000000":3154.1032714844,"1738209600000":3188.84765625,"1738213200000":3184.2067871094,"1738216800000":3186.2680664062,"1738220400000":3180.1142578125,"1738224000000":3182.6770019531,"1738227600000":3203.064453125,"1738231200000":3209.5007324219,"1738234800000":3215.5603027344,"1738238400000":3210.4035644531,"1738242000000":3217.2814941406,"1738245600000":3242.5751953125,"1738249200000":3251.6567382812,"1738252800000":3254.0249023438,"1738256400000":3258.1528320312,"1738260000000":3259.8481445312,"1738263600000":3258.6696777344,"1738267200000":3232.1489257812,"1738270800000":3233.1931152344,"1738274400000":3239.7956542969,"1738278000000":3247.7009277344,"1738281600000":3239.69140625,"1738285200000":3255.8491210938,"1738288800000":3250.2043457031,"1738292400000":3222.7995605469,"1738296000000":3214.935546875,"1738299600000":3216.6687011719,"1738303200000":3242.3679199219,"1738306800000":3240.9787597656,"1738310400000":3235.5393066406,"1738314000000":3234.8764648438,"1738317600000":3258.35546875,"1738321200000":3270.7299804688,"1738324800000":3327.5129394531,"1738328400000":3344.181640625,"1738332000000":3336.4958496094,"1738335600000":3349.4621582031,"1738339200000":3393.58203125,"1738342800000":3375.9841308594,"1738346400000":3301.53125,"1738350000000":3310.8537597656,"1738353600000":3289.6538085938,"1738357200000":3284.1428222656,"1738360800000":3285.6318359375,"1738364400000":3282.2939453125,"1738368000000":3291.7517089844,"1738371600000":3313.1884765625,"1738375200000":3306.109375,"1738378800000":3285.083984375,"1738382400000":3286.7026367188,"1738386000000":3293.7680664062,"1738389600000":3275.8195800781,"1738393200000":3279.3317871094,"1738396800000":3254.6721191406,"1738400400000":3227.7775878906,"1738404000000":3230.7861328125,"1738407600000":3232.181640625,"1738411200000":3247.74609375,"1738414800000":3243.5043945312,"1738418400000":3236.7194824219,"1738422000000":3230.4497070312,"1738425600000":3242.5368652344,"1738429200000":3243.3830566406,"1738432800000":3242.1745605469,"1738436400000":3182.6298828125,"1738440000000":3152.4829101562,"1738443600000":3144.751953125,"1738447200000":3126.5383300781,"1738450800000":3105.701171875,"1738454400000":3114.685546875,"1738458000000":3146.2961425781,"1738461600000":3114.7980957031,"1738465200000":3072.7092285156,"1738468800000":3074.0925292969,"1738472400000":3094.6010742188,"1738476000000":3112.2036132812,"1738479600000":3084.9895019531,"1738483200000":3091.2316894531,"1738486800000":3098.7858886719,"1738490400000":3093.7775878906,"1738494000000":3054.3256835938,"1738497600000":3052.5678710938,"1738501200000":3054.3525390625,"1738504800000":3084.3986816406,"1738508400000":3065.7116699219,"1738512000000":3009.1840820312,"1738515600000":2964.7487792969,"1738519200000":2920.2453613281,"1738522800000":2897.1418457031,"1738526400000":2945.6887207031,"1738530000000":2898.8972167969,"1738533600000":2807.0368652344,"1738537200000":2781.5981445312,"1738540800000":2779.6896972656,"1738544400000":2495.6376953125,"1738548000000":2196.8395996094,"1738551600000":2486.7622070312,"1738555200000":2468.6389160156,"1738558800000":2453.3725585938,"1738562400000":2490.5187988281,"1738566000000":2527.8278808594,"1738569600000":2531.927734375,"1738573200000":2564.7182617188,"1738576800000":2569.3896484375,"1738580400000":2580.564453125,"1738584000000":2581.7709960938,"1738587600000":2560.6345214844,"1738591200000":2535.802734375,"1738594800000":2606.8400878906,"1738598400000":2686.7619628906,"1738602000000":2675.4423828125,"1738605600000":2706.9794921875,"1738609200000":2738.0258789062,"1738612800000":2705.0056152344,"1738616400000":2704.953125,"1738620000000":2818.1662597656,"1738623600000":2858.1823730469,"1738627200000":2842.5825195312,"1738630800000":2838.2478027344,"1738634400000":2807.0905761719,"1738638000000":2797.7902832031,"1738641600000":2799.6472167969,"1738645200000":2671.7280273438,"1738648800000":2693.9416503906,"1738652400000":2694.4143066406,"1738656000000":2680.4768066406,"1738659600000":2696.3659667969,"1738663200000":2696.5080566406,"1738666800000":2757.7023925781,"1738670400000":2759.9995117188,"1738674000000":2795.5141601562,"1738677600000":2780.76171875,"1738681200000":2737.0805664062,"1738684800000":2773.2143554688,"1738688400000":2787.9467773438,"1738692000000":2801.884765625,"1738695600000":2787.810546875,"1738699200000":2723.9204101562,"1738702800000":2645.9533691406,"1738706400000":2639.9460449219,"1738710000000":2681.9270019531,"1738713600000":2715.2783203125,"1738717200000":2719.759765625,"1738720800000":2701.2429199219,"1738724400000":2721.3654785156,"1738728000000":2715.7075195312,"1738731600000":2713.76953125,"1738735200000":2740.98828125,"1738738800000":2738.8513183594,"1738742400000":2757.4697265625,"1738746000000":2748.8017578125,"1738749600000":2759.6047363281,"1738753200000":2780.1860351562,"1738756800000":2786.5673828125,"1738760400000":2786.4702148438,"1738764000000":2779.9326171875,"1738767600000":2761.2275390625,"1738771200000":2737.4702148438,"1738774800000":2733.9113769531,"1738778400000":2717.7946777344,"1738782000000":2723.4533691406,"1738785600000":2747.0947265625,"1738789200000":2761.7368164062,"1738792800000":2746.4592285156,"1738796400000":2758.3947753906,"1738800000000":2764.0725097656,"1738803600000":2757.6706542969,"1738807200000":2788.8508300781,"1738810800000":2796.6281738281,"1738814400000":2807.1101074219,"1738818000000":2821.4035644531,"1738821600000":2827.7111816406,"1738825200000":2830.3308105469,"1738828800000":2825.9191894531,"1738832400000":2828.6379394531,"1738836000000":2825.9045410156,"1738839600000":2796.3620605469,"1738843200000":2774.1735839844,"1738846800000":2770.369140625,"1738850400000":2742.7941894531,"1738854000000":2694.0031738281,"1738857600000":2700.6044921875,"1738861200000":2700.9934082031,"1738864800000":2689.8474121094,"1738868400000":2684.1979980469,"1738872000000":2690.7336425781,"1738875600000":2679.3796386719,"1738879200000":2668.9143066406,"1738882800000":2670.6682128906,"1738886400000":2680.8737792969,"1738890000000":2689.9606933594,"1738893600000":2718.3564453125,"1738897200000":2705.7260742188,"1738900800000":2718.2111816406,"1738904400000":2708.0393066406,"1738908000000":2670.3217773438,"1738911600000":2702.23046875,"1738915200000":2708.7529296875,"1738918800000":2728.1599121094,"1738922400000":2739.0278320312,"1738926000000":2740.8532714844,"1738929600000":2748.67578125,"1738933200000":2738.365234375,"1738936800000":2766.3842773438,"1738940400000":2716.8706054688,"1738944000000":2699.349609375,"1738947600000":2667.8720703125,"1738951200000":2680.4362792969,"1738954800000":2659.990234375,"1738958400000":2585.4013671875,"1738962000000":2579.5944824219,"1738965600000":2568.7958984375,"1738969200000":2581.3312988281,"1738972800000":2618.1921386719,"1738976400000":2630.4816894531,"1738980000000":2628.0720214844,"1738983600000":2639.8845214844,"1738987200000":2633.0927734375,"1738990800000":2617.0134277344,"1738994400000":2611.7663574219,"1738998000000":2599.5671386719,"1739001600000":2606.3205566406,"1739005200000":2607.3303222656,"1739008800000":2615.2634277344,"1739012400000":2603.4038085938,"1739016000000":2600.7729492188,"1739019600000":2604.5017089844,"1739023200000":2604.7658691406,"1739026800000":2594.3117675781,"1739030400000":2592.0581054688,"1739034000000":2609.1804199219,"1739037600000":2621.3039550781,"1739041200000":2628.9670410156,"1739044800000":2630.7590332031,"1739048400000":2631.537109375,"1739052000000":2627.2038574219,"1739055600000":2628.3381347656,"1739059200000":2628.8056640625,"1739062800000":2636.7907714844,"1739066400000":2639.16015625,"1739070000000":2638.3413085938,"1739073600000":2662.677734375,"1739077200000":2658.8022460938,"1739080800000":2652.2197265625,"1739084400000":2660.5681152344,"1739088000000":2662.9111328125,"1739091600000":2655.7819824219,"1739095200000":2653.4343261719,"1739098800000":2657.4362792969,"1739102400000":2648.9711914062,"1739106000000":2614.0751953125,"1739109600000":2619.2224121094,"1739113200000":2628.6279296875,"1739116800000":2651.5102539062,"1739120400000":2637.8984375,"1739124000000":2630.0576171875,"1739127600000":2620.0766601562,"1739131200000":2625.3977050781,"1739134800000":2538.9379882812,"1739138400000":2532.6391601562,"1739142000000":2609.7043457031,"1739145600000":2628.0109863281,"1739149200000":2564.3056640625,"1739152800000":2571.8972167969,"1739156400000":2588.7880859375,"1739160000000":2620.2622070312,"1739163600000":2623.2673339844,"1739167200000":2627.8718261719,"1739170800000":2630.37890625,"1739174400000":2636.2392578125,"1739178000000":2642.4350585938,"1739181600000":2644.818359375,"1739185200000":2643.91796875,"1739188800000":2636.7731933594,"1739192400000":2640.3122558594,"1739196000000":2642.1538085938,"1739199600000":2645.8154296875,"1739203200000":2652.6511230469,"1739206800000":2652.93359375,"1739210400000":2672.9338378906,"1739214000000":2670.6247558594,"1739217600000":2671.3330078125,"1739221200000":2659.9555664062,"1739224800000":2654.6079101562,"1739228400000":2653.6645507812,"1739232000000":2661.4868164062,"1739235600000":2694.8439941406,"1739239200000":2668.9489746094,"1739242800000":2670.2438964844,"1739246400000":2678.1564941406,"1739250000000":2692.9489746094,"1739253600000":2704.0595703125,"1739257200000":2712.09375,"1739260800000":2708.6359863281,"1739264400000":2705.4685058594,"1739268000000":2694.525390625,"1739271600000":2694.0300292969,"1739275200000":2684.0034179688,"1739278800000":2631.8244628906,"1739282400000":2635.4892578125,"1739286000000":2650.8662109375,"1739289600000":2643.8806152344,"1739293200000":2633.8845214844,"1739296800000":2608.5559082031,"1739300400000":2584.7663574219,"1739304000000":2587.1149902344,"1739307600000":2594.4099121094,"1739311200000":2574.2624511719,"1739314800000":2586.3908691406,"1739318400000":2595.1025390625,"1739322000000":2601.1840820312,"1739325600000":2591.5541992188,"1739329200000":2575.6984863281,"1739332800000":2580.7109375,"1739336400000":2588.0251464844,"1739340000000":2600.0356445312,"1739343600000":2601.9670410156,"1739347200000":2619.0166015625,"1739350800000":2612.9250488281,"1739354400000":2614.2387695312,"1739358000000":2618.8432617188,"1739361600000":2626.689453125,"1739365200000":2568.1208496094,"1739368800000":2555.3923339844,"1739372400000":2573.8811035156,"1739376000000":2585.5935058594,"1739379600000":2648.59765625,"1739383200000":2649.6237792969,"1739386800000":2649.9899902344,"1739390400000":2671.0688476562,"1739394000000":2675.4140625,"1739397600000":2679.3735351562,"1739401200000":2728.2019042969,"1739404800000":2717.63671875,"1739408400000":2725.6357421875,"1739412000000":2732.6296386719,"1739415600000":2738.4313964844,"1739419200000":2717.7180175781,"1739422800000":2704.9887695312,"1739426400000":2682.2734375,"1739430000000":2675.5329589844,"1739433600000":2660.7954101562,"1739437200000":2663.1608886719,"1739440800000":2677.2353515625,"1739444400000":2653.0256347656,"1739448000000":2650.5935058594,"1739451600000":2654.1525878906,"1739455200000":2627.10546875,"1739458800000":2627.611328125,"1739462400000":2622.6354980469,"1739466000000":2627.751953125,"1739469600000":2616.2978515625,"1739473200000":2633.4475097656,"1739476800000":2641.1843261719,"1739480400000":2653.0280761719,"1739484000000":2665.3903808594,"1739487600000":2666.2568359375,"1739491200000":2667.0473632812,"1739494800000":2670.1911621094,"1739498400000":2682.5063476562,"1739502000000":2690.9877929688,"1739505600000":2698.2980957031,"1739509200000":2690.9755859375,"1739512800000":2693.787109375,"1739516400000":2700.7158203125,"1739520000000":2697.8369140625,"1739523600000":2704.861328125,"1739527200000":2703.5341796875,"1739530800000":2683.8225097656,"1739534400000":2680.5068359375,"1739538000000":2685.7873535156,"1739541600000":2697.4213867188,"1739545200000":2691.4873046875,"1739548800000":2713.8134765625,"1739552400000":2733.615234375,"1739556000000":2757.3933105469,"1739559600000":2731.9052734375,"1739563200000":2724.0751953125,"1739566800000":2708.2907714844,"1739570400000":2709.6704101562,"1739574000000":2717.2312011719,"1739577600000":2707.3601074219,"1739581200000":2716.0263671875,"1739584800000":2722.2614746094,"1739588400000":2725.384765625,"1739592000000":2720.2014160156,"1739595600000":2719.1462402344,"1739599200000":2707.5109863281,"1739602800000":2695.3562011719,"1739606400000":2698.6926269531,"1739610000000":2698.1123046875,"1739613600000":2697.2590332031,"1739617200000":2701.7604980469,"1739620800000":2704.9597167969,"1739624400000":2707.5935058594,"1739628000000":2679.7980957031,"1739631600000":2686.0131835938,"1739635200000":2685.3347167969,"1739638800000":2681.63671875,"1739642400000":2685.8073730469,"1739646000000":2692.5036621094,"1739649600000":2681.1174316406,"1739653200000":2685.3596191406,"1739656800000":2689.8991699219,"1739660400000":2691.3161621094,"1739664000000":2692.0239257812,"1739667600000":2694.1059570312,"1739671200000":2689.2900390625,"1739674800000":2689.9855957031,"1739678400000":2698.673828125,"1739682000000":2698.2526855469,"1739685600000":2708.1733398438,"1739689200000":2691.8198242188,"1739692800000":2694.5744628906,"1739696400000":2691.6420898438,"1739700000000":2696.6433105469,"1739703600000":2695.6728515625,"1739707200000":2705.4738769531,"1739710800000":2690.7485351562,"1739714400000":2681.2770996094,"1739718000000":2688.8698730469,"1739721600000":2691.3435058594,"1739725200000":2686.5998535156,"1739728800000":2666.7333984375,"1739732400000":2670.5021972656,"1739736000000":2671.5043945312,"1739739600000":2665.7392578125,"1739743200000":2669.115234375,"1739746800000":2657.0546875,"1739750400000":2661.1506347656,"1739754000000":2661.5288085938,"1739757600000":2668.595703125,"1739761200000":2662.3571777344,"1739764800000":2660.6760253906,"1739768400000":2645.8171386719,"1739772000000":2669.8552246094,"1739775600000":2677.9084472656,"1739779200000":2677.9279785156,"1739782800000":2713.8166503906,"1739786400000":2732.8139648438,"1739790000000":2743.11328125,"1739793600000":2754.6538085938,"1739797200000":2760.7717285156,"1739800800000":2777.1711425781,"1739804400000":2750.3525390625,"1739808000000":2726.6218261719,"1739811600000":2727.05078125,"1739815200000":2699.0266113281,"1739818800000":2689.6225585938,"1739822400000":2718.162109375,"1739826000000":2734.0915527344,"1739829600000":2735.3874511719,"1739833200000":2736.5302734375,"1739836800000":2718.8237304688,"1739840400000":2717.7326660156,"1739844000000":2711.4777832031,"1739847600000":2710.76171875,"1739851200000":2693.1103515625,"1739854800000":2675.6584472656,"1739858400000":2656.0290527344,"1739862000000":2660.6943359375,"1739865600000":2656.580078125,"1739869200000":2665.3669433594,"1739872800000":2692.7175292969,"1739876400000":2679.3645019531,"1739880000000":2679.1962890625,"1739883600000":2691.7722167969,"1739887200000":2677.5954589844,"1739890800000":2664.6853027344,"1739894400000":2632.4670410156,"1739898000000":2608.8845214844,"1739901600000":2610.9196777344,"1739905200000":2620.3837890625,"1739908800000":2619.5920410156,"1739912400000":2631.1828613281,"1739916000000":2649.8439941406,"1739919600000":2654.5297851562,"1739923200000":2666.4106445312,"1739926800000":2657.0427246094,"1739930400000":2669.2385253906,"1739934000000":2679.0876464844,"1739937600000":2667.6960449219,"1739941200000":2667.2319335938,"1739944800000":2685.6760253906,"1739948400000":2698.8056640625,"1739952000000":2707.6928710938,"1739955600000":2706.0932617188,"1739959200000":2721.0871582031,"1739962800000":2724.3718261719,"1739966400000":2707.5461425781,"1739970000000":2704.3049316406,"1739973600000":2690.6530761719,"1739977200000":2682.3186035156,"1739980800000":2696.0710449219,"1739984400000":2701.5632324219,"1739988000000":2697.9187011719,"1739991600000":2697.2641601562,"1739995200000":2710.4711914062,"1739998800000":2708.5170898438,"1740002400000":2709.5949707031,"1740006000000":2714.2514648438,"1740009600000":2710.9301757812,"1740013200000":2713.630859375,"1740016800000":2719.1652832031,"1740020400000":2733.9150390625,"1740024000000":2738.5053710938,"1740027600000":2731.4467773438,"1740031200000":2725.9050292969,"1740034800000":2723.6674804688,"1740038400000":2728.2229003906,"1740042000000":2725.8896484375,"1740045600000":2726.4370117188,"1740049200000":2737.423828125,"1740052800000":2738.8979492188,"1740056400000":2734.9406738281,"1740060000000":2729.7507324219,"1740063600000":2712.7905273438,"1740067200000":2710.7624511719,"1740070800000":2713.6208496094,"1740074400000":2734.1486816406,"1740078000000":2738.3486328125,"1740081600000":2747.1845703125,"1740085200000":2725.2082519531,"1740088800000":2726.9831542969,"1740092400000":2730.2644042969,"1740096000000":2732.5046386719,"1740099600000":2728.267578125,"1740103200000":2735.625,"1740106800000":2736.9328613281,"1740110400000":2744.4475097656,"1740114000000":2748.2082519531,"1740117600000":2755.1433105469,"1740121200000":2756.2551269531,"1740124800000":2751.0375976562,"1740128400000":2751.5900878906,"1740132000000":2782.8481445312,"1740135600000":2789.7497558594,"1740139200000":2790.0888671875,"1740142800000":2805.5385742188,"1740146400000":2780.1821289062,"1740150000000":2699.9309082031,"1740153600000":2704.8752441406,"1740157200000":2656.0725097656,"1740160800000":2668.0263671875,"1740164400000":2625.8825683594,"1740168000000":2627.4694824219,"1740171600000":2617.484375,"1740175200000":2633.2397460938,"1740178800000":2634.4128417969,"1740182400000":2654.1362304688,"1740186000000":2677.5632324219,"1740189600000":2667.5361328125,"1740193200000":2669.6015625,"1740196800000":2674.2502441406,"1740200400000":2676.822265625,"1740204000000":2684.62890625,"1740207600000":2684.5161132812,"1740211200000":2678.2587890625,"1740214800000":2692.0017089844,"1740218400000":2713.0458984375,"1740222000000":2730.9614257812,"1740225600000":2726.7292480469,"1740229200000":2723.5988769531,"1740232800000":2723.5163574219,"1740236400000":2736.9916992188,"1740240000000":2774.2182617188,"1740243600000":2774.3669433594,"1740247200000":2758.5349121094,"1740250800000":2763.1081542969,"1740254400000":2761.1811523438,"1740258000000":2762.0710449219,"1740261600000":2766.5930175781,"1740265200000":2762.9738769531,"1740268800000":2756.5043945312,"1740272400000":2759.6254882812,"1740276000000":2750.9445800781,"1740279600000":2747.611328125,"1740283200000":2748.0007324219,"1740286800000":2762.3347167969,"1740290400000":2778.2553710938,"1740294000000":2792.2326660156,"1740297600000":2805.974609375,"1740301200000":2796.0725097656,"1740304800000":2802.0895996094,"1740308400000":2790.8513183594,"1740312000000":2784.1110839844,"1740315600000":2789.6906738281,"1740319200000":2788.6079101562,"1740322800000":2776.640625,"1740326400000":2783.3803710938,"1740330000000":2804.7885742188,"1740333600000":2806.2875976562,"1740337200000":2806.560546875,"1740340800000":2796.2216796875,"1740344400000":2799.91796875,"1740348000000":2788.4001464844,"1740351600000":2804.5092773438,"1740355200000":2805.619140625,"1740358800000":2786.0419921875,"1740362400000":2777.6032714844,"1740366000000":2717.2399902344,"1740369600000":2696.7185058594,"1740373200000":2697.2463378906,"1740376800000":2718.1594238281,"1740380400000":2720.3588867188,"1740384000000":2681.4765625,"1740387600000":2682.4423828125,"1740391200000":2667.2077636719,"1740394800000":2673.7595214844,"1740398400000":2678.8071289062,"1740402000000":2669.4204101562,"1740405600000":2652.3994140625,"1740409200000":2639.9138183594,"1740412800000":2654.6484375,"1740416400000":2658.3979492188,"1740420000000":2649.58203125,"1740423600000":2625.4440917969,"1740427200000":2640.4362792969,"1740430800000":2630.3696289062,"1740434400000":2532.8166503906,"1740438000000":2490.9020996094,"1740441600000":2467.6804199219,"1740445200000":2474.8156738281,"1740448800000":2478.568359375,"1740452400000":2488.521484375,"1740456000000":2482.7849121094,"1740459600000":2485.0300292969,"1740463200000":2481.7736816406,"1740466800000":2335.2250976562,"1740470400000":2361.1284179688,"1740474000000":2381.0078125,"1740477600000":2359.9167480469,"1740481200000":2369.8012695312,"1740484800000":2420.0708007812,"1740488400000":2412.9221191406,"1740492000000":2367.3515625,"1740495600000":2363.4455566406,"1740499200000":2384.6625976562,"1740502800000":2411.69921875,"1740506400000":2402.5649414062,"1740510000000":2411.8911132812,"1740513600000":2456.6047363281,"1740517200000":2482.9833984375,"1740520800000":2498.4846191406,"1740524400000":2493.2409667969,"1740528000000":2471.1730957031,"1740531600000":2474.2727050781,"1740535200000":2474.716796875,"1740538800000":2487.8881835938,"1740542400000":2484.7497558594,"1740546000000":2475.9875488281,"1740549600000":2473.6884765625,"1740553200000":2475.8981933594,"1740556800000":2458.5991210938,"1740560400000":2463.0393066406,"1740564000000":2477.7360839844,"1740567600000":2463.7053222656,"1740571200000":2422.7329101562,"1740574800000":2412.5988769531,"1740578400000":2370.4313964844,"1740582000000":2425.7536621094,"1740585600000":2386.5620117188,"1740589200000":2356.0549316406,"1740592800000":2280.5993652344,"1740596400000":2279.6567382812,"1740600000000":2259.7673339844,"1740603600000":2300.7585449219,"1740607200000":2338.0661621094,"1740610800000":2323.7797851562,"1740614400000":2320.0708007812,"1740618000000":2316.4060058594,"1740621600000":2328.0986328125,"1740625200000":2322.5249023438,"1740628800000":2303.400390625,"1740632400000":2308.5515136719,"1740636000000":2333.5310058594,"1740639600000":2346.9279785156,"1740643200000":2344.2868652344,"1740646800000":2346.0446777344,"1740650400000":2356.162109375,"1740654000000":2346.9396972656,"1740657600000":2340.6506347656,"1740661200000":2328.90234375,"1740664800000":2306.7407226562,"1740668400000":2293.4575195312,"1740672000000":2293.6374511719,"1740675600000":2293.9729003906,"1740679200000":2319.251953125,"1740682800000":2280.9162597656,"1740686400000":2246.7719726562,"1740690000000":2230.6313476562,"1740693600000":2263.4638671875,"1740697200000":2282.390625,"1740700800000":2295.9526367188,"1740704400000":2191.8374023438,"1740708000000":2135.8957519531,"1740711600000":2139.7719726562,"1740715200000":2096.423828125,"1740718800000":2105.8410644531,"1740722400000":2088.0891113281,"1740726000000":2088.0466308594,"1740729600000":2076.6491699219,"1740733200000":2114.4685058594,"1740736800000":2113.8305664062,"1740740400000":2116.5529785156,"1740744000000":2106.2954101562,"1740747600000":2117.2868652344,"1740751200000":2140.0424804688,"1740754800000":2165.4060058594,"1740758400000":2208.0419921875,"1740762000000":2209.2946777344,"1740765600000":2194.5847167969,"1740769200000":2221.7097167969,"1740772800000":2199.8061523438,"1740776400000":2212.0734863281,"1740780000000":2210.0219726562,"1740783600000":2213.9885253906,"1740787200000":2216.3659667969,"1740790800000":2213.8735351562,"1740794400000":2239.7353515625,"1740798000000":2249.7326660156,"1740801600000":2258.91796875,"1740805200000":2252.8657226562,"1740808800000":2232.4516601562,"1740812400000":2224.6494140625,"1740816000000":2227.6003417969,"1740819600000":2228.55078125,"1740823200000":2201.650390625,"1740826800000":2173.767578125,"1740830400000":2173.1740722656,"1740834000000":2144.9731445312,"1740837600000":2150.4353027344,"1740841200000":2159.5334472656,"1740844800000":2169.1381835938,"1740848400000":2191.4216308594,"1740852000000":2196.400390625,"1740855600000":2210.7888183594,"1740859200000":2216.67578125,"1740862800000":2209.4948730469,"1740866400000":2212.1977539062,"1740870000000":2193.3459472656,"1740873600000":2204.90625,"1740877200000":2211.6999511719,"1740880800000":2202.3811035156,"1740884400000":2208.796875,"1740888000000":2218.6188964844,"1740891600000":2224.0500488281,"1740895200000":2218.759765625,"1740898800000":2218.3977050781,"1740902400000":2208.5456542969,"1740906000000":2211.9028320312,"1740909600000":2240.0717773438,"1740913200000":2236.8073730469,"1740916800000":2224.0129394531,"1740920400000":2208.6301269531,"1740924000000":2179.5900878906,"1740927600000":2197.7192382812,"1740931200000":2217.0124511719,"1740934800000":2402.0983886719,"1740938400000":2457.6201171875,"1740942000000":2467.9431152344,"1740945600000":2484.3442382812,"1740949200000":2502.1870117188,"1740952800000":2509.5187988281,"1740956400000":2511.9958496094,"1740960000000":2465.748046875,"1740963600000":2451.9787597656,"1740967200000":2420.994140625,"1740970800000":2428.5947265625,"1740974400000":2435.615234375,"1740978000000":2441.810546875,"1740981600000":2362.6574707031,"1740985200000":2354.4018554688,"1740988800000":2334.0075683594,"1740992400000":2324.7724609375,"1740996000000":2341.8854980469,"1740999600000":2346.4553222656,"1741003200000":2353.1342773438,"1741006800000":2363.0185546875,"1741010400000":2276.5529785156,"1741014000000":2272.4184570312,"1741017600000":2263.0522460938,"1741021200000":2267.4299316406,"1741024800000":2178.4936523438,"1741028400000":2112.0346679688,"1741032000000":2097.7504882812,"1741035600000":2104.3547363281,"1741039200000":2109.5595703125,"1741042800000":2143.9577636719,"1741046400000":2124.46484375,"1741050000000":2031.7589111328,"1741053600000":2013.0673828125,"1741057200000":2057.3505859375,"1741060800000":2074.2241210938,"1741064400000":2080.2358398438,"1741068000000":2092.2348632812,"1741071600000":2072.4145507812,"1741075200000":2072.52734375,"1741078800000":2085.5412597656,"1741082400000":2081.7670898438,"1741086000000":2096.6125488281,"1741089600000":2085.2805175781,"1741093200000":2058.625,"1741096800000":2050.9699707031,"1741100400000":2032.3280029297,"1741104000000":1996.767578125,"1741107600000":2061.6032714844,"1741111200000":2112.6767578125,"1741114800000":2142.9655761719,"1741118400000":2136.5192871094,"1741122000000":2127.5297851562,"1741125600000":2170.3977050781,"1741129200000":2161.0080566406,"1741132800000":2157.8483886719,"1741136400000":2156.3610839844,"1741140000000":2168.4721679688,"1741143600000":2168.435546875,"1741147200000":2159.4548339844,"1741150800000":2171.751953125,"1741154400000":2175.6845703125,"1741158000000":2189.5085449219,"1741161600000":2205.4001464844,"1741165200000":2212.708984375,"1741168800000":2233.3850097656,"1741172400000":2212.2111816406,"1741176000000":2213.4592285156,"1741179600000":2198.8740234375,"1741183200000":2169.8425292969,"1741186800000":2176.2563476562,"1741190400000":2163.7551269531,"1741194000000":2187.2014160156,"1741197600000":2185.4040527344,"1741201200000":2202.6826171875,"1741204800000":2216.6335449219,"1741208400000":2221.8557128906,"1741212000000":2227.7065429688,"1741215600000":2231.6752929688,"1741219200000":2237.703125,"1741222800000":2236.3666992188,"1741226400000":2263.3732910156,"1741230000000":2277.2958984375,"1741233600000":2279.7797851562,"1741237200000":2294.3774414062,"1741240800000":2292.9533691406,"1741244400000":2283.4370117188,"1741248000000":2280.9528808594,"1741251600000":2281.9809570312,"1741255200000":2281.1232910156,"1741258800000":2285.1765136719,"1741262400000":2261.3427734375,"1741266000000":2249.458984375,"1741269600000":2211.2270507812,"1741273200000":2224.0354003906,"1741276800000":2225.8635253906,"1741280400000":2181.0952148438,"1741284000000":2190.26171875,"1741287600000":2185.0270996094,"1741291200000":2194.0676269531,"1741294800000":2200.0703125,"1741298400000":2200.9262695312,"1741302000000":2202.4929199219,"1741305600000":2113.3115234375,"1741309200000":2112.6000976562,"1741312800000":2161.7741699219,"1741316400000":2147.5561523438,"1741320000000":2147.009765625,"1741323600000":2155.4465332031,"1741327200000":2167.0034179688,"1741330800000":2179.1037597656,"1741334400000":2178.9001464844,"1741338000000":2186.2438964844,"1741341600000":2188.611328125,"1741345200000":2192.2329101562,"1741348800000":2167.4111328125,"1741352400000":2178.7517089844,"1741356000000":2182.7741699219,"1741359600000":2187.0766601562,"1741363200000":2145.3288574219,"1741366800000":2144.4270019531,"1741370400000":2162.5144042969,"1741374000000":2164.05078125,"1741377600000":2148.4240722656,"1741381200000":2125.2976074219,"1741384800000":2118.6257324219,"1741388400000":2119.0244140625,"1741392000000":2131.4636230469,"1741395600000":2107.7280273438,"1741399200000":2131.7275390625,"1741402800000":2125.5559082031,"1741406400000":2132.1916503906,"1741410000000":2134.6101074219,"1741413600000":2133.7758789062,"1741417200000":2134.6623535156,"1741420800000":2127.9677734375,"1741424400000":2126.9899902344,"1741428000000":2128.4448242188,"1741431600000":2128.4912109375,"1741435200000":2137.8083496094,"1741438800000":2167.5278320312,"1741442400000":2176.2556152344,"1741446000000":2169.6413574219,"1741449600000":2162.4482421875,"1741453200000":2182.87890625,"1741456800000":2195.3701171875,"1741460400000":2200.908203125,"1741464000000":2213.3793945312,"1741467600000":2212.8911132812,"1741471200000":2200.2131347656,"1741474800000":2194.1879882812,"1741478400000":2200.3024902344,"1741482000000":2189.2741699219,"1741485600000":2182.0151367188,"1741489200000":2176.7224121094,"1741492800000":2183.9060058594,"1741496400000":2180.6784667969,"1741500000000":2173.5522460938,"1741503600000":2178.6411132812,"1741507200000":2176.9750976562,"1741510800000":2163.5046386719,"1741514400000":2129.95703125,"1741518000000":2133.6760253906,"1741521600000":2133.7673339844,"1741525200000":2117.3107910156,"1741528800000":2105.7275390625,"1741532400000":2091.130859375,"1741536000000":2049.1071777344,"1741539600000":2016.86328125,"1741543200000":2007.8902587891,"1741546800000":2018.3912353516,"1741550400000":2039.2971191406,"1741554000000":2016.5498046875,"1741557600000":2012.6872558594,"1741561200000":1993.0646972656,"1741564800000":1998.6901855469,"1741568400000":2030.9261474609,"1741572000000":2038.0029296875,"1741575600000":2045.7658691406,"1741579200000":2057.4279785156,"1741582800000":2061.05859375,"1741586400000":2054.8557128906,"1741590000000":2063.8466796875,"1741593600000":2049.4714355469,"1741597200000":2064.6364746094,"1741600800000":2079.7436523438,"1741604400000":2100.595703125,"1741608000000":2106.7326660156,"1741611600000":2080.6184082031,"1741615200000":1998.9477539062,"1741618800000":2013.7852783203,"1741622400000":1999.5966796875,"1741626000000":1910.6491699219,"1741629600000":1836.3499755859,"1741633200000":1820.5104980469,"1741636800000":1848.4455566406,"1741640400000":1862.1037597656,"1741644000000":1866.2598876953,"1741647600000":1866.8668212891,"1741651200000":1767.5472412109,"1741654800000":1782.3363037109,"1741658400000":1853.6055908203,"1741662000000":1847.4399414062,"1741665600000":1847.4973144531,"1741669200000":1867.8762207031,"1741672800000":1885.4699707031,"1741676400000":1883.4194335938,"1741680000000":1900.75,"1741683600000":1907.1672363281,"1741687200000":1912.0061035156,"1741690800000":1907.0140380859,"1741694400000":1894.2932128906,"1741698000000":1869.4373779297,"1741701600000":1842.5186767578,"1741705200000":1866.3420410156,"1741708800000":1900.1479492188,"1741712400000":1889.0032958984,"1741716000000":1908.0299072266,"1741719600000":1944.6901855469,"1741723200000":1937.5811767578,"1741726800000":1937.2509765625,"1741730400000":1938.1804199219,"1741734000000":1917.3358154297,"1741737600000":1906.4321289062,"1741741200000":1911.3283691406,"1741744800000":1890.6696777344,"1741748400000":1870.5607910156,"1741752000000":1855.0444335938,"1741755600000":1861.9478759766,"1741759200000":1856.1176757812,"1741762800000":1872.63671875,"1741766400000":1883.1112060547,"1741770000000":1879.1268310547,"1741773600000":1884.6198730469,"1741777200000":1900.0798339844,"1741780800000":1910.2265625,"1741784400000":1883.3937988281,"1741788000000":1858.3284912109,"1741791600000":1838.673828125,"1741795200000":1865.1818847656,"1741798800000":1865.8546142578,"1741802400000":1866.8648681641,"1741806000000":1868.6724853516,"1741809600000":1875.6783447266,"1741813200000":1891.388671875,"1741816800000":1893.6437988281,"1741820400000":1902.2750244141,"1741824000000":1897.6817626953,"1741827600000":1895.6990966797,"1741831200000":1892.9516601562,"1741834800000":1884.4736328125,"1741838400000":1871.4584960938,"1741842000000":1863.8233642578,"1741845600000":1860.6298828125,"1741849200000":1869.2438964844,"1741852800000":1856.5826416016,"1741856400000":1875.4588623047,"1741860000000":1876.0162353516,"1741863600000":1889.1134033203,"1741867200000":1891.0837402344,"1741870800000":1867.6185302734,"1741874400000":1865.5784912109,"1741878000000":1868.8172607422,"1741881600000":1852.1331787109,"1741885200000":1823.525390625,"1741888800000":1825.47265625,"1741892400000":1840.7429199219,"1741896000000":1842.5780029297,"1741899600000":1840.1394042969,"1741903200000":1858.7562255859,"1741906800000":1861.1413574219,"1741910400000":1861.9606933594,"1741914000000":1869.1384277344,"1741917600000":1880.5682373047,"1741921200000":1884.5983886719,"1741924800000":1888.3420410156,"1741928400000":1888.2901611328,"1741932000000":1889.4093017578,"1741935600000":1889.4442138672,"1741939200000":1892.5762939453,"1741942800000":1892.4575195312,"1741946400000":1890.0992431641,"1741950000000":1898.1513671875,"1741953600000":1895.4826660156,"1741957200000":1893.8443603516,"1741960800000":1890.0083007812,"1741964400000":1918.6336669922,"1741968000000":1915.013671875,"1741971600000":1928.158203125,"1741975200000":1928.4212646484,"1741978800000":1932.0844726562,"1741982400000":1917.4033203125,"1741986000000":1916.6978759766,"1741989600000":1922.3411865234,"1741993200000":1910.0668945312,"1741996800000":1910.8596191406,"1742000400000":1906.0987548828,"1742004000000":1905.6157226562,"1742007600000":1913.7144775391,"1742011200000":1917.0948486328,"1742014800000":1926.1307373047,"1742018400000":1924.8266601562,"1742022000000":1915.052734375,"1742025600000":1914.7486572266,"1742029200000":1915.1579589844,"1742032800000":1920.6735839844,"1742036400000":1927.2421875,"1742040000000":1924.3521728516,"1742043600000":1923.8781738281,"1742047200000":1924.4876708984,"1742050800000":1927.888671875,"1742054400000":1933.9114990234,"1742058000000":1936.5776367188,"1742061600000":1931.642578125,"1742065200000":1929.7486572266,"1742068800000":1937.0599365234,"1742072400000":1940.8383789062,"1742076000000":1941.134765625,"1742079600000":1938.3443603516,"1742083200000":1933.0263671875,"1742086800000":1922.6416015625,"1742090400000":1918.2432861328,"1742094000000":1922.1457519531,"1742097600000":1924.1153564453,"1742101200000":1926.7740478516,"1742104800000":1930.015625,"1742108400000":1922.6314697266,"1742112000000":1920.0048828125,"1742115600000":1906.9969482422,"1742119200000":1905.2504882812,"1742122800000":1869.4415283203,"1742126400000":1873.9440917969,"1742130000000":1876.3092041016,"1742133600000":1879.4702148438,"1742137200000":1889.8829345703,"1742140800000":1894.5385742188,"1742144400000":1905.6939697266,"1742148000000":1893.2989501953,"1742151600000":1869.0255126953,"1742155200000":1880.3081054688,"1742158800000":1887.0946044922,"1742162400000":1877.7512207031,"1742166000000":1872.3795166016,"1742169600000":1887.0491943359,"1742173200000":1897.6878662109,"1742176800000":1901.9890136719,"1742180400000":1907.21484375,"1742184000000":1903.5220947266,"1742187600000":1896.2282714844,"1742191200000":1881.25,"1742194800000":1893.4803466797,"1742198400000":1893.4180908203,"1742202000000":1900.9606933594,"1742205600000":1908.1766357422,"1742209200000":1908.5924072266,"1742212800000":1904.4326171875,"1742216400000":1897.6766357422,"1742220000000":1889.5740966797,"1742223600000":1896.619140625,"1742227200000":1908.5192871094,"1742230800000":1914.3041992188,"1742234400000":1930.6418457031,"1742238000000":1941.7750244141,"1742241600000":1931.9544677734,"1742245200000":1934.6147460938,"1742248800000":1934.130859375,"1742252400000":1923.4427490234,"1742256000000":1919.7841796875,"1742259600000":1901.1551513672,"1742263200000":1903.4490966797,"1742266800000":1899.3764648438,"1742270400000":1900.6160888672,"1742274000000":1903.7342529297,"1742277600000":1894.8480224609,"1742281200000":1897.8475341797,"1742284800000":1902.0480957031,"1742288400000":1902.6259765625,"1742292000000":1889.0823974609,"1742295600000":1889.8380126953,"1742299200000":1890.7186279297,"1742302800000":1874.8125,"1742306400000":1877.5242919922,"1742310000000":1879.7637939453,"1742313600000":1877.4215087891,"1742317200000":1875.2993164062,"1742320800000":1874.1871337891,"1742324400000":1888.1827392578,"1742328000000":1899.1530761719,"1742331600000":1905.5821533203,"1742335200000":1908.6159667969,"1742338800000":1917.9779052734,"1742342400000":1929.8123779297,"1742346000000":1933.3298339844,"1742349600000":1928.5319824219,"1742353200000":1931.2486572266,"1742356800000":1930.482421875,"1742360400000":1932.1922607422,"1742364000000":1935.0672607422,"1742367600000":1931.5297851562,"1742371200000":1932.5697021484,"1742374800000":1938.9696044922,"1742378400000":1943.1839599609,"1742382000000":1974.0432128906,"1742385600000":1996.7747802734,"1742389200000":1999.0413818359,"1742392800000":2016.3782958984,"1742396400000":2028.1936035156,"1742400000000":2037.7440185547,"1742403600000":2018.3618164062,"1742407200000":2008.3269042969,"1742410800000":2023.4948730469,"1742414400000":2030.1009521484,"1742418000000":2034.2397460938,"1742421600000":2037.7581787109,"1742425200000":2043.6488037109,"1742428800000":2030.5802001953,"1742432400000":2024.5512695312,"1742436000000":2025.7036132812,"1742439600000":2021.818359375,"1742443200000":2019.6866455078,"1742446800000":2013.0557861328,"1742450400000":2008.7413330078,"1742454000000":2007.4267578125,"1742457600000":2004.7757568359,"1742461200000":2004.3902587891,"1742464800000":1973.8842773438,"1742468400000":1983.2473144531,"1742472000000":1985.5119628906,"1742475600000":1981.6401367188,"1742479200000":1990.0972900391,"1742482800000":1968.3712158203,"1742486400000":1953.1058349609,"1742490000000":1957.6154785156,"1742493600000":1968.5639648438,"1742497200000":1966.6680908203,"1742500800000":1970.8464355469,"1742504400000":1975.0576171875,"1742508000000":1973.4123535156,"1742511600000":1972.0477294922,"1742515200000":1981.3924560547,"1742518800000":1985.1326904297,"1742522400000":1985.1049804688,"1742526000000":1973.8543701172,"1742529600000":1977.5115966797,"1742533200000":1969.8297119141,"1742536800000":1968.4860839844,"1742540400000":1966.6917724609,"1742544000000":1965.2493896484,"1742547600000":1967.5502929688,"1742551200000":1957.3538818359,"1742554800000":1962.0190429688,"1742558400000":1947.5883789062,"1742562000000":1938.2490234375,"1742565600000":1939.6638183594,"1742569200000":1946.7469482422,"1742572800000":1946.3052978516,"1742576400000":1960.8264160156,"1742580000000":1962.8948974609,"1742583600000":1967.7760009766,"1742587200000":1973.1473388672,"1742590800000":1972.8798828125,"1742594400000":1962.529296875,"1742598000000":1964.0623779297,"1742601600000":1964.5783691406,"1742605200000":1973.4671630859,"1742608800000":1973.7495117188,"1742612400000":1980.1226806641,"1742616000000":1985.3853759766,"1742619600000":1984.0716552734,"1742623200000":1985.2578125,"1742626800000":1984.1750488281,"1742630400000":1982.2825927734,"1742634000000":1988.4383544922,"1742637600000":1993.3635253906,"1742641200000":1988.046875,"1742644800000":1989.2640380859,"1742648400000":1985.8128662109,"1742652000000":1984.3529052734,"1742655600000":1982.0856933594,"1742659200000":1982.8260498047,"1742662800000":1984.5744628906,"1742666400000":1991.6728515625,"1742670000000":1994.2684326172,"1742673600000":1994.7208251953,"1742677200000":1985.5119628906,"1742680800000":1984.2114257812,"1742684400000":1975.7092285156,"1742688000000":1977.9410400391,"1742691600000":1984.9410400391,"1742695200000":1993.4630126953,"1742698800000":1997.0035400391,"1742702400000":1999.7330322266,"1742706000000":1992.4965820312,"1742709600000":1997.9733886719,"1742713200000":2002.7578125,"1742716800000":2006.1264648438,"1742720400000":2009.6341552734,"1742724000000":2011.8952636719,"1742727600000":2003.2894287109,"1742731200000":2007.0981445312,"1742734800000":2005.6306152344,"1742738400000":2004.3835449219,"1742742000000":2004.4016113281,"1742745600000":1997.6652832031,"1742749200000":1989.1704101562,"1742752800000":1991.1284179688,"1742756400000":1993.8811035156,"1742760000000":1992.9765625,"1742763600000":1988.1843261719,"1742767200000":1982.1037597656,"1742770800000":1987.4075927734,"1742774400000":1998.1566162109,"1742778000000":1979.1796875,"1742781600000":1980.5927734375,"1742785200000":1991.1275634766,"1742788800000":2014.6610107422,"1742792400000":2040.2453613281,"1742796000000":2048.9897460938,"1742799600000":2067.2941894531,"1742803200000":2069.5263671875,"1742806800000":2085.9770507812,"1742810400000":2088.7365722656,"1742814000000":2089.3127441406,"1742817600000":2079.6779785156,"1742821200000":2074.396484375,"1742824800000":2079.55078125,"1742828400000":2077.05859375,"1742832000000":2069.8178710938,"1742835600000":2077.837890625,"1742839200000":2083.4211425781,"1742842800000":2086.4919433594,"1742846400000":2083.4660644531,"1742850000000":2082.3493652344,"1742853600000":2076.9851074219,"1742857200000":2070.3869628906,"1742860800000":2078.0490722656,"1742864400000":2059.5771484375,"1742868000000":2063.3405761719,"1742871600000":2043.7700195312,"1742875200000":2039.470703125,"1742878800000":2042.9534912109,"1742882400000":2047.7969970703,"1742886000000":2051.2163085938,"1742889600000":2054.5727539062,"1742893200000":2057.7133789062,"1742896800000":2064.1125488281,"1742900400000":2066.4172363281,"1742904000000":2058.1579589844,"1742907600000":2055.904296875,"1742911200000":2056.4814453125,"1742914800000":2066.1547851562,"1742918400000":2060.8781738281,"1742922000000":2068.8669433594,"1742925600000":2058.8337402344,"1742929200000":2063.7841796875,"1742932800000":2064.6765136719,"1742936400000":2064.4680175781,"1742940000000":2055.771484375,"1742943600000":2058.6040039062,"1742947200000":2062.3547363281,"1742950800000":2067.4831542969,"1742954400000":2051.6979980469,"1742958000000":2044.7244873047,"1742961600000":2049.2783203125,"1742965200000":2051.3713378906,"1742968800000":2058.1647949219,"1742972400000":2064.6350097656,"1742976000000":2062.8908691406,"1742979600000":2058.96484375,"1742983200000":2063.9873046875,"1742986800000":2068.1276855469,"1742990400000":2059.8435058594,"1742994000000":2029.3120117188,"1742997600000":2008.9876708984,"1743001200000":2010.1590576172,"1743004800000":2008.9223632812,"1743008400000":2005.0762939453,"1743012000000":1993.6583251953,"1743015600000":1982.4123535156,"1743019200000":2000.6706542969,"1743022800000":1998.7054443359,"1743026400000":1996.0075683594,"1743030000000":1997.4931640625,"1743033600000":2007.2093505859,"1743037200000":2018.0118408203,"1743040800000":2020.53125,"1743044400000":2029.3266601562,"1743048000000":2026.1712646484,"1743051600000":2022.5255126953,"1743055200000":2022.8055419922,"1743058800000":2023.4833984375,"1743062400000":2019.7325439453,"1743066000000":2021.5399169922,"1743069600000":2024.4050292969,"1743073200000":2013.2087402344,"1743076800000":2014.8692626953,"1743080400000":1990.0655517578,"1743084000000":1998.1774902344,"1743087600000":2001.5686035156,"1743091200000":2001.6424560547,"1743094800000":1995.7171630859,"1743098400000":2000.6633300781,"1743102000000":2005.6970214844,"1743105600000":2001.125,"1743109200000":2003.7138671875,"1743112800000":2006.6959228516,"1743116400000":2000.2354736328,"1743120000000":1993.4963378906,"1743123600000":1995.4116210938,"1743127200000":2006.3842773438,"1743130800000":1995.9244384766,"1743134400000":1928.2562255859,"1743138000000":1911.6258544922,"1743141600000":1913.3098144531,"1743145200000":1905.3996582031,"1743148800000":1904.8609619141,"1743152400000":1904.4620361328,"1743156000000":1905.8657226562,"1743159600000":1883.0787353516,"1743163200000":1882.580078125,"1743166800000":1882.5350341797,"1743170400000":1878.5551757812,"1743174000000":1872.6163330078,"1743177600000":1863.6794433594,"1743181200000":1866.0358886719,"1743184800000":1872.8815917969,"1743188400000":1871.0119628906,"1743192000000":1872.9868164062,"1743195600000":1873.8039550781,"1743199200000":1884.9946289062,"1743202800000":1893.4588623047,"1743206400000":1895.8636474609,"1743210000000":1901.5394287109,"1743213600000":1894.7923583984,"1743217200000":1887.1851806641,"1743220800000":1891.5070800781,"1743224400000":1884.1888427734,"1743228000000":1877.0115966797,"1743231600000":1876.3201904297,"1743235200000":1877.4163818359,"1743238800000":1866.4425048828,"1743242400000":1863.6950683594,"1743246000000":1834.2762451172,"1743249600000":1841.7768554688,"1743253200000":1850.5906982422,"1743256800000":1846.9012451172,"1743260400000":1834.5792236328,"1743264000000":1819.9528808594,"1743267600000":1799.8743896484,"1743271200000":1810.0766601562,"1743274800000":1813.1151123047,"1743278400000":1813.0812988281,"1743282000000":1815.1391601562,"1743285600000":1812.9582519531,"1743289200000":1814.7700195312,"1743292800000":1812.9879150391,"1743296400000":1825.8040771484,"1743300000000":1834.615234375,"1743303600000":1832.8598632812,"1743307200000":1833.8902587891,"1743310800000":1835.2623291016,"1743314400000":1833.4581298828,"1743318000000":1836.6202392578,"1743321600000":1837.337890625,"1743325200000":1842.6396484375,"1743328800000":1828.3837890625,"1743332400000":1829.5333251953,"1743336000000":1829.3706054688,"1743339600000":1805.6204833984,"1743343200000":1804.5629882812,"1743346800000":1812.5687255859,"1743350400000":1790.8648681641,"1743354000000":1788.9970703125,"1743357600000":1804.2869873047,"1743361200000":1813.9549560547,"1743364800000":1810.1654052734,"1743368400000":1801.4193115234,"1743372000000":1773.1949462891,"1743375600000":1794.5930175781,"1743379200000":1779.7717285156,"1743382800000":1786.2781982422,"1743386400000":1806.0738525391,"1743390000000":1796.2780761719,"1743393600000":1794.7978515625,"1743397200000":1805.0267333984,"1743400800000":1800.6634521484,"1743404400000":1790.61328125,"1743408000000":1796.3696289062,"1743411600000":1782.4906005859,"1743415200000":1779.4163818359,"1743418800000":1799.7327880859,"1743422400000":1810.1997070312,"1743426000000":1801.3881835938,"1743429600000":1818.1026611328,"1743433200000":1839.3026123047,"1743436800000":1835.5487060547,"1743440400000":1819.3022460938,"1743444000000":1829.4981689453,"1743447600000":1826.171875,"1743451200000":1819.46484375,"1743454800000":1819.7344970703,"1743458400000":1817.4935302734,"1743462000000":1820.7901611328,"1743465600000":1820.4916992188,"1743469200000":1821.9365234375,"1743472800000":1825.0694580078,"1743476400000":1833.6168212891,"1743480000000":1832.4520263672,"1743483600000":1836.7276611328,"1743487200000":1839.5571289062,"1743490800000":1853.3907470703,"1743494400000":1855.140625,"1743498000000":1879.4719238281,"1743501600000":1874.3172607422,"1743505200000":1857.8698730469,"1743508800000":1860.8778076172,"1743512400000":1864.4764404297,"1743516000000":1845.3978271484,"1743519600000":1883.3586425781,"1743523200000":1907.8101806641,"1743526800000":1914.5397949219,"1743530400000":1902.4136962891,"1743534000000":1904.0460205078,"1743537600000":1899.3532714844,"1743541200000":1909.7503662109,"1743544800000":1912.0457763672,"1743548400000":1905.5463867188,"1743552000000":1888.2823486328,"1743555600000":1884.1805419922,"1743559200000":1873.7200927734,"1743562800000":1875.8366699219,"1743566400000":1876.0407714844,"1743570000000":1856.4771728516,"1743573600000":1852.2316894531,"1743577200000":1853.1038818359,"1743580800000":1862.9372558594,"1743584400000":1867.5063476562,"1743588000000":1871.5217285156,"1743591600000":1868.2921142578,"1743595200000":1859.2196044922,"1743598800000":1855.6441650391,"1743602400000":1862.0354003906,"1743606000000":1874.9916992188,"1743609600000":1895.9742431641,"1743613200000":1883.3106689453,"1743616800000":1889.5324707031,"1743620400000":1895.1641845703,"1743624000000":1869.3951416016,"1743627600000":1858.3686523438,"1743631200000":1794.3929443359,"1743634800000":1783.8979492188,"1743638400000":1790.2536621094,"1743642000000":1816.0985107422,"1743645600000":1819.4274902344,"1743649200000":1820.0593261719,"1743652800000":1823.1092529297,"1743656400000":1822.7989501953,"1743660000000":1815.3048095703,"1743663600000":1808.6381835938,"1743667200000":1817.2062988281,"1743670800000":1811.1214599609,"1743674400000":1791.63671875,"1743678000000":1788.0814208984,"1743681600000":1754.1867675781,"1743685200000":1757.0897216797,"1743688800000":1754.3959960938,"1743692400000":1756.5032958984,"1743696000000":1771.9738769531,"1743699600000":1768.3903808594,"1743703200000":1770.5776367188,"1743706800000":1783.076171875,"1743710400000":1780.5301513672,"1743714000000":1796.5260009766,"1743717600000":1806.3601074219,"1743721200000":1803.3203125,"1743724800000":1809.0788574219,"1743728400000":1774.1000976562,"1743732000000":1786.6607666016,"1743735600000":1784.15234375,"1743739200000":1784.6845703125,"1743742800000":1785.2072753906,"1743746400000":1800.0440673828,"1743750000000":1800.0970458984,"1743753600000":1815.2852783203,"1743757200000":1824.0570068359,"1743760800000":1782.4604492188,"1743764400000":1762.1531982422,"1743768000000":1772.5814208984,"1743771600000":1773.3786621094,"1743775200000":1775.6920166016,"1743778800000":1788.8427734375,"1743782400000":1785.0227050781,"1743786000000":1789.1746826172,"1743789600000":1805.0404052734,"1743793200000":1802.7584228516,"1743796800000":1807.4188232422,"1743800400000":1814.2934570312,"1743804000000":1816.8282470703,"1743807600000":1809.6282958984,"1743811200000":1812.7828369141,"1743814800000":1819.3682861328,"1743818400000":1813.4606933594,"1743822000000":1809.5008544922,"1743825600000":1807.5972900391,"1743829200000":1807.3317871094,"1743832800000":1804.7515869141,"1743836400000":1807.1708984375,"1743840000000":1809.7683105469,"1743843600000":1813.4844970703,"1743847200000":1816.3966064453,"1743850800000":1806.7481689453,"1743854400000":1793.5643310547,"1743858000000":1783.2286376953,"1743861600000":1786.2633056641,"1743865200000":1778.25390625,"1743868800000":1781.2255859375,"1743872400000":1782.2680664062,"1743876000000":1787.4183349609,"1743879600000":1780.4187011719,"1743883200000":1782.7767333984,"1743886800000":1784.8726806641,"1743890400000":1789.5925292969,"1743894000000":1796.2199707031,"1743897600000":1803.1867675781,"1743901200000":1807.3475341797,"1743904800000":1805.1812744141,"1743908400000":1802.1842041016,"1743912000000":1806.3361816406,"1743915600000":1807.5196533203,"1743919200000":1800.4609375,"1743922800000":1795.9884033203,"1743926400000":1784.0358886719,"1743930000000":1789.498046875,"1743933600000":1785.0333251953,"1743937200000":1784.0139160156,"1743940800000":1778.6199951172,"1743944400000":1748.7016601562,"1743948000000":1746.6052246094,"1743951600000":1758.4816894531,"1743955200000":1738.3572998047,"1743958800000":1671.6790771484,"1743962400000":1603.4313964844,"1743966000000":1612.3245849609,"1743969600000":1570.4025878906,"1743973200000":1573.9704589844,"1743976800000":1567.9724121094,"1743980400000":1542.0430908203,"1743984000000":1554.9989013672,"1743987600000":1571.8659667969,"1743991200000":1574.2248535156,"1743994800000":1531.5233154297,"1743998400000":1536.5400390625,"1744002000000":1537.6518554688,"1744005600000":1417.9798583984,"1744009200000":1434.97265625,"1744012800000":1459.1226806641,"1744016400000":1477.1571044922,"1744020000000":1482.3466796875,"1744023600000":1475.49609375,"1744027200000":1478.9200439453,"1744030800000":1489.3924560547,"1744034400000":1543.4576416016,"1744038000000":1542.7532958984,"1744041600000":1526.7482910156,"1744045200000":1537.9848632812,"1744048800000":1548.3695068359,"1744052400000":1544.19140625,"1744056000000":1544.6812744141,"1744059600000":1555.8975830078,"1744063200000":1566.1528320312,"1744066800000":1553.4345703125,"1744070400000":1546.1878662109,"1744074000000":1543.5773925781,"1744077600000":1587.0144042969,"1744081200000":1579.6954345703,"1744084800000":1584.2463378906,"1744088400000":1582.3515625,"1744092000000":1575.2628173828,"1744095600000":1562.5909423828,"1744099200000":1555.5109863281,"1744102800000":1564.6704101562,"1744106400000":1565.6529541016,"1744110000000":1565.701171875,"1744113600000":1569.0080566406,"1744117200000":1555.5454101562,"1744120800000":1531.6033935547,"1744124400000":1518.9808349609,"1744128000000":1485.6109619141,"1744131600000":1454.4877929688,"1744135200000":1473.3243408203,"1744138800000":1455.8743896484,"1744142400000":1460.1625976562,"1744146000000":1465.7109375,"1744149600000":1450.2493896484,"1744153200000":1463.572265625,"1744156800000":1464.1287841797,"1744160400000":1387.6109619141,"1744164000000":1415.8393554688,"1744167600000":1409.0284423828,"1744171200000":1418.1160888672,"1744174800000":1439.4993896484,"1744178400000":1457.6470947266,"1744182000000":1458.7830810547,"1744185600000":1471.6282958984,"1744189200000":1471.1945800781,"1744192800000":1473.4670410156,"1744196400000":1445.7077636719,"1744200000000":1442.5142822266,"1744203600000":1455.3742675781,"1744207200000":1472.6153564453,"1744210800000":1469.8468017578,"1744214400000":1482.6461181641,"1744218000000":1488.8524169922,"1744221600000":1620.6931152344,"1744225200000":1627.5714111328,"1744228800000":1640.1859130859,"1744232400000":1664.6605224609,"1744236000000":1668.1730957031,"1744239600000":1656.4134521484,"1744243200000":1635.8388671875,"1744246800000":1629.70703125,"1744250400000":1630.9061279297,"1744254000000":1602.7626953125,"1744257600000":1606.5416259766,"1744261200000":1614.7650146484,"1744264800000":1607.0020751953,"1744268400000":1587.5,"1744272000000":1585.0135498047,"1744275600000":1587.0415039062,"1744279200000":1587.2271728516,"1744282800000":1583.0727539062,"1744286400000":1582.740234375,"1744290000000":1561.9792480469,"1744293600000":1556.8765869141,"1744297200000":1485.0189208984,"1744300800000":1476.3120117188,"1744304400000":1489.1345214844,"1744308000000":1507.6354980469,"1744311600000":1510.73046875,"1744315200000":1517.4653320312,"1744318800000":1518.9822998047,"1744322400000":1521.9288330078,"1744326000000":1515.2923583984,"1744329600000":1507.2182617188,"1744333200000":1507.0025634766,"1744336800000":1533.2846679688,"1744340400000":1533.7145996094,"1744344000000":1542.3748779297,"1744347600000":1540.5949707031,"1744351200000":1548.5885009766,"1744354800000":1546.7437744141,"1744358400000":1540.3026123047,"1744362000000":1545.8006591797,"1744365600000":1555.5592041016,"1744369200000":1556.0025634766,"1744372800000":1554.2384033203,"1744376400000":1549.6149902344,"1744380000000":1542.0935058594,"1744383600000":1554.3114013672,"1744387200000":1556.2412109375,"1744390800000":1564.2697753906,"1744394400000":1562.2728271484,"1744398000000":1561.6801757812,"1744401600000":1563.1837158203,"1744405200000":1567.5053710938,"1744408800000":1565.8469238281,"1744412400000":1558.7760009766,"1744416000000":1561.0360107422,"1744419600000":1553.1390380859,"1744423200000":1547.5578613281,"1744426800000":1547.0324707031,"1744430400000":1550.2456054688,"1744434000000":1564.5977783203,"1744437600000":1567.7252197266,"1744441200000":1571.4173583984,"1744444800000":1580.921875,"1744448400000":1588.9462890625,"1744452000000":1588.9747314453,"1744455600000":1591.3109130859,"1744459200000":1591.1020507812,"1744462800000":1606.1507568359,"1744466400000":1636.4161376953,"1744470000000":1648.7626953125,"1744473600000":1640.9168701172,"1744477200000":1628.6939697266,"1744480800000":1633.5416259766,"1744484400000":1635.9309082031,"1744488000000":1641.9284667969,"1744491600000":1646.4243164062,"1744495200000":1647.8081054688,"1744498800000":1643.2170410156,"1744502400000":1634.8737792969,"1744506000000":1615.1721191406,"1744509600000":1608.1809082031,"1744513200000":1622.3754882812,"1744516800000":1604.4296875,"1744520400000":1598.6507568359,"1744524000000":1608.1036376953,"1744527600000":1611.2509765625,"1744531200000":1609.1151123047,"1744534800000":1617.5137939453,"1744538400000":1613.0207519531,"1744542000000":1596.5128173828,"1744545600000":1600.5061035156,"1744549200000":1566.5944824219,"1744552800000":1572.7482910156,"1744556400000":1581.1273193359,"1744560000000":1586.4562988281,"1744563600000":1594.7683105469,"1744567200000":1627.0452880859,"1744570800000":1567.1168212891,"1744574400000":1586.9897460938,"1744578000000":1575.2741699219,"1744581600000":1584.3070068359,"1744585200000":1583.3702392578,"1744588800000":1596.0950927734,"1744592400000":1610.0576171875,"1744596000000":1614.9084472656,"1744599600000":1626.1887207031,"1744603200000":1628.7326660156,"1744606800000":1621.6672363281,"1744610400000":1615.3707275391,"1744614000000":1616.0068359375,"1744617600000":1629.8117675781,"1744621200000":1631.3818359375,"1744624800000":1640.4755859375,"1744628400000":1672.2623291016,"1744632000000":1667.7572021484,"1744635600000":1649.7608642578,"1744639200000":1658.103515625,"1744642800000":1624.1743164062,"1744646400000":1619.9266357422,"1744650000000":1627.9738769531,"1744653600000":1637.05078125,"1744657200000":1632.4361572266,"1744660800000":1627.0592041016,"1744664400000":1614.5633544922,"1744668000000":1615.1450195312,"1744671600000":1618.8841552734,"1744675200000":1617.2233886719,"1744678800000":1619.7707519531,"1744682400000":1619.3536376953,"1744686000000":1628.1594238281,"1744689600000":1632.7142333984,"1744693200000":1639.1214599609,"1744696800000":1635.4020996094,"1744700400000":1636.2652587891,"1744704000000":1639.6958007812,"1744707600000":1636.37890625,"1744711200000":1627.140625,"1744714800000":1624.314453125,"1744718400000":1629.8553466797,"1744722000000":1629.888671875,"1744725600000":1608.9486083984,"1744729200000":1613.6750488281,"1744732800000":1619.7275390625,"1744736400000":1613.5056152344,"1744740000000":1606.0731201172,"1744743600000":1599.2679443359,"1744747200000":1590.1639404297,"1744750800000":1590.6203613281,"1744754400000":1585.5284423828,"1744758000000":1586.0467529297,"1744761600000":1578.0261230469,"1744765200000":1581.3736572266,"1744768800000":1593.1771240234,"1744772400000":1590.2978515625,"1744776000000":1577.7426757812,"1744779600000":1560.5607910156,"1744783200000":1567.58984375,"1744786800000":1563.9368896484,"1744790400000":1558.7126464844,"1744794000000":1568.7763671875,"1744797600000":1569.2945556641,"1744801200000":1577.2224121094,"1744804800000":1576.3536376953,"1744808400000":1569.9118652344,"1744812000000":1569.2708740234,"1744815600000":1586.7783203125,"1744819200000":1577.7020263672,"1744822800000":1546.5322265625,"1744826400000":1546.3947753906,"1744830000000":1552.6850585938,"1744833600000":1571.3781738281,"1744837200000":1572.2175292969,"1744840800000":1584.2614746094,"1744844400000":1574.0368652344,"1744848000000":1577.0013427734,"1744851600000":1583.1569824219,"1744855200000":1582.7662353516,"1744858800000":1578.5723876953,"1744862400000":1581.8723144531,"1744866000000":1590.6522216797,"1744869600000":1598.369140625,"1744873200000":1599.9677734375,"1744876800000":1595.7019042969,"1744880400000":1591.6500244141,"1744884000000":1590.0853271484,"1744887600000":1589.9926757812,"1744891200000":1593.3668212891,"1744894800000":1590.1696777344,"1744898400000":1565.0073242188,"1744902000000":1569.7130126953,"1744905600000":1578.6729736328,"1744909200000":1601.8519287109,"1744912800000":1603.4838867188,"1744916400000":1578.6911621094,"1744920000000":1581.3801269531,"1744923600000":1583.2807617188,"1744927200000":1580.5456542969,"1744930800000":1579.6979980469,"1744934400000":1578.6069335938,"1744938000000":1578.9621582031,"1744941600000":1579.9254150391,"1744945200000":1579.5130615234,"1744948800000":1579.8699951172,"1744952400000":1574.1489257812,"1744956000000":1576.2749023438,"1744959600000":1577.2458496094,"1744963200000":1583.5982666016,"1744966800000":1584.4901123047,"1744970400000":1583.3991699219,"1744974000000":1583.3084716797,"1744977600000":1587.7429199219,"1744981200000":1588.0286865234,"1744984800000":1587.3813476562,"1744988400000":1580.07421875,"1744992000000":1582.7696533203,"1744995600000":1585.6491699219,"1744999200000":1590.1934814453,"1745002800000":1590.998046875,"1745006400000":1591.0943603516,"1745010000000":1593.1047363281,"1745013600000":1592.7274169922,"1745017200000":1587.5668945312,"1745020800000":1586.0510253906,"1745024400000":1586.4437255859,"1745028000000":1587.9340820312,"1745031600000":1591.8420410156,"1745035200000":1597.2646484375,"1745038800000":1601.4560546875,"1745042400000":1595.8804931641,"1745046000000":1596.4116210938,"1745049600000":1598.9821777344,"1745053200000":1598.0528564453,"1745056800000":1594.9884033203,"1745060400000":1595.2874755859,"1745064000000":1595.9278564453,"1745067600000":1595.7237548828,"1745071200000":1603.6926269531,"1745074800000":1603.7185058594,"1745078400000":1598.962890625,"1745082000000":1599.5135498047,"1745085600000":1614.7819824219,"1745089200000":1613.5825195312,"1745092800000":1611.9730224609,"1745096400000":1614.4497070312,"1745100000000":1616.4343261719,"1745103600000":1613.7952880859,"1745107200000":1609.1479492188,"1745110800000":1610.0810546875,"1745114400000":1613.7503662109,"1745118000000":1610.3375244141,"1745121600000":1611.0686035156,"1745125200000":1609.9604492188,"1745128800000":1603.5510253906,"1745132400000":1592.1287841797,"1745136000000":1587.8094482422,"1745139600000":1589.3237304688,"1745143200000":1571.8596191406,"1745146800000":1567.1574707031,"1745150400000":1571.6702880859,"1745154000000":1572.2972412109,"1745157600000":1577.0537109375,"1745161200000":1571.7542724609,"1745164800000":1572.7454833984,"1745168400000":1576.6044921875,"1745172000000":1578.6889648438,"1745175600000":1579.7172851562,"1745179200000":1585.8389892578,"1745182800000":1584.8192138672,"1745186400000":1575.3601074219,"1745190000000":1581.796875,"1745193600000":1587.2658691406,"1745197200000":1609.0545654297,"1745200800000":1626.6994628906,"1745204400000":1632.3759765625,"1745208000000":1632.2565917969,"1745211600000":1638.1134033203,"1745215200000":1646.7375488281,"1745218800000":1642.7451171875,"1745222400000":1644.4888916016,"1745226000000":1640.1046142578,"1745229600000":1629.4305419922,"1745233200000":1619.1925048828,"1745236800000":1624.3106689453,"1745240400000":1613.8508300781,"1745244000000":1610.6356201172,"1745247600000":1620.6391601562,"1745251200000":1593.8071289062,"1745254800000":1575.0318603516,"1745258400000":1569.7830810547,"1745262000000":1568.2896728516,"1745265600000":1572.2722167969,"1745269200000":1573.0998535156,"1745272800000":1572.212890625,"1745276400000":1572.8358154297,"1745280000000":1546.0216064453,"1745283600000":1567.0477294922,"1745287200000":1570.3062744141,"1745290800000":1572.5363769531,"1745294400000":1577.8654785156,"1745298000000":1574.8026123047,"1745301600000":1575.8601074219,"1745305200000":1583.1286621094,"1745308800000":1619.1259765625,"1745312400000":1622.6936035156,"1745316000000":1615.8681640625,"1745319600000":1626.3543701172,"1745323200000":1629.7723388672,"1745326800000":1630.1645507812,"1745330400000":1639.3785400391,"1745334000000":1674.2698974609,"1745337600000":1689.9157714844,"1745341200000":1686.9437255859,"1745344800000":1697.6303710938,"1745348400000":1687.7166748047,"1745352000000":1694.8673095703,"1745355600000":1696.0743408203,"1745359200000":1740.8223876953,"1745362800000":1745.4340820312,"1745366400000":1747.0104980469,"1745370000000":1750.7547607422,"1745373600000":1762.7585449219,"1745377200000":1781.7565917969,"1745380800000":1783.2590332031,"1745384400000":1796.8557128906,"1745388000000":1787.6744384766,"1745391600000":1776.1401367188,"1745395200000":1787.7646484375,"1745398800000":1789.7470703125,"1745402400000":1780.6273193359,"1745406000000":1793.951171875,"1745409600000":1797.7120361328,"1745413200000":1786.4201660156,"1745416800000":1784.7211914062,"1745420400000":1762.5537109375,"1745424000000":1782.8875732422,"1745427600000":1790.2738037109,"1745431200000":1794.9721679688,"1745434800000":1776.6568603516,"1745438400000":1786.9893798828,"1745442000000":1789.2391357422,"1745445600000":1791.5174560547,"1745449200000":1792.3673095703,"1745452800000":1786.5096435547,"1745456400000":1783.7327880859,"1745460000000":1777.7980957031,"1745463600000":1768.3225097656,"1745467200000":1760.3686523438,"1745470800000":1767.4774169922,"1745474400000":1763.7282714844,"1745478000000":1752.634765625,"1745481600000":1726.0328369141,"1745485200000":1735.6188964844,"1745488800000":1741.4030761719,"1745492400000":1742.4110107422,"1745496000000":1748.5476074219,"1745499600000":1746.6766357422,"1745503200000":1753.9458007812,"1745506800000":1763.623046875,"1745510400000":1765.1320800781,"1745514000000":1748.5946044922,"1745517600000":1755.8155517578,"1745521200000":1756.8338623047,"1745524800000":1762.9945068359,"1745528400000":1750.5194091797,"1745532000000":1757.2348632812,"1745535600000":1759.9359130859,"1745539200000":1764.2554931641,"1745542800000":1766.1715087891,"1745546400000":1740.5041503906,"1745550000000":1741.2822265625,"1745553600000":1759.6354980469,"1745557200000":1764.8283691406,"1745560800000":1767.4119873047,"1745564400000":1771.8499755859,"1745568000000":1773.8441162109,"1745571600000":1767.8709716797,"1745575200000":1770.5140380859,"1745578800000":1772.001953125,"1745582400000":1774.4465332031,"1745586000000":1761.5286865234,"1745589600000":1770.8551025391,"1745593200000":1804.1696777344,"1745596800000":1790.7940673828,"1745600400000":1784.7419433594,"1745604000000":1786.7430419922,"1745607600000":1793.5883789062,"1745611200000":1795.6364746094,"1745614800000":1788.3237304688,"1745618400000":1791.2788085938,"1745622000000":1785.5673828125,"1745625600000":1786.1961669922,"1745629200000":1793.2009277344,"1745632800000":1803.1639404297,"1745636400000":1795.4765625,"1745640000000":1792.1094970703,"1745643600000":1790.5926513672,"1745647200000":1795.533203125,"1745650800000":1801.4582519531,"1745654400000":1799.8829345703,"1745658000000":1796.8266601562,"1745661600000":1803.1557617188,"1745665200000":1782.0017089844,"1745668800000":1785.8192138672,"1745672400000":1785.6889648438,"1745676000000":1787.7111816406,"1745679600000":1792.7746582031,"1745683200000":1798.2077636719,"1745686800000":1801.5391845703,"1745690400000":1802.2819824219,"1745694000000":1802.5139160156,"1745697600000":1808.0250244141,"1745701200000":1807.1279296875,"1745704800000":1813.1376953125,"1745708400000":1816.0129394531,"1745712000000":1821.9508056641,"1745715600000":1806.7573242188,"1745719200000":1805.9458007812,"1745722800000":1807.9222412109,"1745726400000":1798.9052734375,"1745730000000":1792.2016601562,"1745733600000":1798.5637207031,"1745737200000":1798.7409667969,"1745740800000":1803.0120849609,"1745744400000":1807.1657714844,"1745748000000":1807.8518066406,"1745751600000":1804.9852294922,"1745755200000":1797.3483886719,"1745758800000":1786.3020019531,"1745762400000":1794.7122802734,"1745766000000":1790.8017578125,"1745769600000":1789.7965087891,"1745773200000":1794.9730224609,"1745776800000":1798.4212646484,"1745780400000":1802.3061523438,"1745784000000":1800.0533447266,"1745787600000":1797.8145751953,"1745791200000":1787.2110595703,"1745794800000":1789.6868896484,"1745798400000":1771.9927978516,"1745802000000":1756.3461914062,"1745805600000":1763.9293212891,"1745809200000":1771.2567138672,"1745812800000":1785.0943603516,"1745816400000":1787.6079101562,"1745820000000":1795.7708740234,"1745823600000":1801.5170898438,"1745827200000":1803.7648925781,"1745830800000":1807.6745605469,"1745834400000":1790.7200927734,"1745838000000":1812.1654052734,"1745841600000":1808.8670654297,"1745845200000":1785.1334228516,"1745848800000":1782.5386962891,"1745852400000":1756.3187255859,"1745856000000":1748.4951171875,"1745859600000":1755.9798583984,"1745863200000":1765.5397949219,"1745866800000":1779.2374267578,"1745870400000":1785.2313232422,"1745874000000":1782.3023681641,"1745877600000":1792.6955566406,"1745881200000":1797.1784667969,"1745884800000":1796.2828369141,"1745888400000":1794.6077880859,"1745892000000":1790.6088867188,"1745895600000":1794.9998779297,"1745899200000":1790.6188964844,"1745902800000":1790.3170166016,"1745906400000":1795.6016845703,"1745910000000":1817.9249267578,"1745913600000":1818.9603271484,"1745917200000":1826.1221923828,"1745920800000":1825.2309570312,"1745924400000":1826.2121582031,"1745928000000":1823.0675048828,"1745931600000":1805.8802490234,"1745935200000":1812.4230957031,"1745938800000":1814.5046386719,"1745942400000":1815.52734375,"1745946000000":1809.9521484375,"1745949600000":1822.9831542969,"1745953200000":1820.6121826172,"1745956800000":1809.7491455078,"1745960400000":1792.2238769531,"1745964000000":1791.7357177734,"1745967600000":1783.1397705078,"1745971200000":1797.0069580078,"1745974800000":1790.8273925781,"1745978400000":1796.3208007812,"1745982000000":1800.0596923828,"1745985600000":1806.5610351562,"1745989200000":1803.0538330078,"1745992800000":1803.689453125,"1745996400000":1793.5218505859,"1746000000000":1793.9427490234,"1746003600000":1796.1192626953,"1746007200000":1804.8447265625,"1746010800000":1808.1083984375,"1746014400000":1770.326171875,"1746018000000":1743.5115966797,"1746021600000":1741.3355712891,"1746025200000":1759.0263671875,"1746028800000":1758.2006835938,"1746032400000":1762.5783691406,"1746036000000":1774.5568847656,"1746039600000":1777.50390625,"1746043200000":1787.4028320312,"1746046800000":1793.7307128906,"1746050400000":1790.5562744141,"1746054000000":1792.9515380859,"1746057600000":1793.9675292969,"1746061200000":1798.7135009766,"1746064800000":1807.5092773438,"1746068400000":1807.4528808594,"1746072000000":1805.6466064453,"1746075600000":1806.439453125,"1746079200000":1805.7377929688,"1746082800000":1804.3488769531,"1746086400000":1809.9161376953,"1746090000000":1815.291015625,"1746093600000":1818.6063232422,"1746097200000":1839.2821044922,"1746100800000":1843.8968505859,"1746104400000":1827.8688964844,"1746108000000":1827.9387207031,"1746111600000":1846.2418212891,"1746115200000":1853.7130126953,"1746118800000":1848.4581298828,"1746122400000":1848.7808837891,"1746126000000":1842.5952148438,"1746129600000":1839.2836914062,"1746133200000":1840.6151123047,"1746136800000":1838.9847412109,"1746140400000":1835.3092041016,"1746144000000":1836.3311767578,"1746147600000":1841.0895996094,"1746151200000":1840.056640625,"1746154800000":1844.3548583984,"1746158400000":1841.0368652344,"1746162000000":1831.4514160156,"1746165600000":1829.7426757812,"1746169200000":1817.4838867188,"1746172800000":1815.1676025391,"1746176400000":1822.3955078125,"1746180000000":1821.2399902344,"1746183600000":1829.4031982422,"1746187200000":1824.4686279297,"1746190800000":1830.2171630859,"1746194400000":1833.6527099609,"1746198000000":1834.9392089844,"1746201600000":1842.8818359375,"1746205200000":1843.0854492188,"1746208800000":1846.3977050781,"1746212400000":1834.041015625,"1746216000000":1838.4486083984,"1746219600000":1834.5721435547,"1746223200000":1834.6171875,"1746226800000":1835.62109375,"1746230400000":1837.484375,"1746234000000":1827.9801025391,"1746237600000":1829.1025390625,"1746241200000":1832.9976806641,"1746244800000":1835.291015625,"1746248400000":1834.2292480469,"1746252000000":1826.3537597656,"1746255600000":1826.3696289062,"1746259200000":1823.6711425781,"1746262800000":1822.5096435547,"1746266400000":1822.0433349609,"1746270000000":1819.9833984375,"1746273600000":1824.5993652344,"1746277200000":1830.2730712891,"1746280800000":1832.8663330078,"1746284400000":1834.6383056641,"1746288000000":1825.4757080078,"1746291600000":1814.5235595703,"1746295200000":1823.8220214844,"1746298800000":1826.1246337891,"1746302400000":1835.5596923828,"1746306000000":1837.1890869141,"1746309600000":1837.5043945312,"1746313200000":1832.4848632812,"1746316800000":1832.5139160156,"1746320400000":1831.0826416016,"1746324000000":1831.7686767578,"1746327600000":1828.1430664062,"1746331200000":1830.8323974609,"1746334800000":1831.3365478516,"1746338400000":1840.2486572266,"1746342000000":1837.8059082031,"1746345600000":1831.8298339844,"1746349200000":1824.7894287109,"1746352800000":1823.9681396484,"1746356400000":1827.0516357422,"1746360000000":1827.7264404297,"1746363600000":1821.1678466797,"1746367200000":1825.0416259766,"1746370800000":1827.4957275391,"1746374400000":1824.240234375,"1746378000000":1823.4313964844,"1746381600000":1826.4333496094,"1746385200000":1825.5504150391,"1746388800000":1828.8114013672,"1746392400000":1832.6632080078,"1746396000000":1813.4136962891,"1746399600000":1805.8756103516,"1746403200000":1808.1610107422,"1746406800000":1785.6977539062,"1746410400000":1784.3690185547,"1746414000000":1794.3117675781,"1746417600000":1794.7260742188,"1746421200000":1801.89453125,"1746424800000":1812.05859375,"1746428400000":1817.4567871094,"1746432000000":1824.3295898438,"1746435600000":1823.6739501953,"1746439200000":1800.7153320312,"1746442800000":1799.9776611328,"1746446400000":1801.080078125,"1746450000000":1795.5693359375,"1746453600000":1800.6186523438,"1746457200000":1795.9296875,"1746460800000":1801.2647705078,"1746464400000":1806.3094482422,"1746468000000":1812.6180419922,"1746471600000":1815.154296875,"1746475200000":1800.8820800781,"1746478800000":1808.6597900391,"1746482400000":1816.3002929688,"1746486000000":1817.9012451172,"1746489600000":1811.4212646484,"1746493200000":1804.7535400391,"1746496800000":1795.421875,"1746500400000":1798.9741210938,"1746504000000":1804.3876953125,"1746507600000":1798.6862792969,"1746511200000":1799.8792724609,"1746514800000":1803.5072021484,"1746518400000":1790.9389648438,"1746522000000":1792.8408203125,"1746525600000":1784.0642089844,"1746529200000":1759.8355712891,"1746532800000":1767.5247802734,"1746536400000":1754.2523193359,"1746540000000":1761.2291259766,"1746543600000":1762.3073730469,"1746547200000":1762.5709228516,"1746550800000":1762.7270507812,"1746554400000":1767.5281982422,"1746558000000":1785.3970947266,"1746561600000":1769.3189697266,"1746565200000":1767.0502929688,"1746568800000":1775.4974365234,"1746572400000":1804.3023681641,"1746576000000":1816.6872558594,"1746579600000":1831.3879394531,"1746583200000":1822.5330810547,"1746586800000":1817.4752197266,"1746590400000":1825.4410400391,"1746594000000":1826.4074707031,"1746597600000":1826.6119384766,"1746601200000":1830.4404296875,"1746604800000":1835.3370361328,"1746608400000":1839.2799072266,"1746612000000":1831.9997558594,"1746615600000":1831.8048095703,"1746619200000":1828.2639160156,"1746622800000":1823.5229492188,"1746626400000":1818.1215820312,"1746630000000":1816.4597167969,"1746633600000":1803.8492431641,"1746637200000":1792.2952880859,"1746640800000":1791.4455566406,"1746644400000":1788.9044189453,"1746648000000":1790.8479003906,"1746651600000":1797.3054199219,"1746655200000":1802.8012695312,"1746658800000":1810.1524658203,"1746662400000":1809.7155761719,"1746666000000":1820.998046875,"1746669600000":1822.8951416016,"1746673200000":1840.2092285156,"1746676800000":1894.1882324219,"1746680400000":1893.4608154297,"1746684000000":1897.3562011719,"1746687600000":1909.5498046875,"1746691200000":1927.7950439453,"1746694800000":1930.7716064453,"1746698400000":1940.58984375,"1746702000000":1947.1123046875,"1746705600000":1957.4498291016,"1746709200000":1960.1068115234,"1746712800000":1971.5382080078,"1746716400000":1990.4649658203,"1746720000000":2041.1057128906,"1746723600000":2038.4545898438,"1746727200000":2047.1638183594,"1746730800000":2063.2282714844,"1746734400000":2114.8693847656,"1746738000000":2162.1884765625,"1746741600000":2169.1372070312,"1746745200000":2169.1892089844,"1746748800000":2186.7365722656,"1746752400000":2193.0668945312,"1746756000000":2196.056640625,"1746759600000":2200.2470703125,"1746763200000":2203.8754882812,"1746766800000":2206.9675292969,"1746770400000":2213.8530273438,"1746774000000":2256.642578125,"1746777600000":2370.3374023438,"1746781200000":2308.7763671875,"1746784800000":2332.1159667969,"1746788400000":2328.8676757812,"1746792000000":2327.7390136719,"1746795600000":2337.033203125,"1746799200000":2288.4094238281,"1746802800000":2287.865234375,"1746806400000":2278.7133789062,"1746810000000":2300.0520019531,"1746813600000":2332.2434082031,"1746817200000":2314.3776855469,"1746820800000":2329.3532714844,"1746824400000":2324.0239257812,"1746828000000":2330.4213867188,"1746831600000":2334.0219726562,"1746835200000":2323.2172851562,"1746838800000":2326.7023925781,"1746842400000":2334.7280273438,"1746846000000":2333.1420898438,"1746849600000":2329.1501464844,"1746853200000":2336.9287109375,"1746856800000":2353.6577148438,"1746860400000":2356.9279785156,"1746864000000":2373.0522460938,"1746867600000":2370.0036621094,"1746871200000":2390.0866699219,"1746874800000":2378.41015625,"1746878400000":2384.4289550781,"1746882000000":2408.0053710938,"1746885600000":2411.08984375,"1746889200000":2428.7724609375,"1746892800000":2432.0544433594,"1746896400000":2457.466796875,"1746900000000":2461.7204589844,"1746903600000":2480.7419433594,"1746907200000":2480.8012695312,"1746910800000":2494.5075683594,"1746914400000":2523.8107910156,"1746918000000":2570.623046875,"1746921600000":2512.3950195312,"1746925200000":2518.3874511719,"1746928800000":2527.0405273438,"1746932400000":2531.8056640625,"1746936000000":2533.2927246094,"1746939600000":2537.8479003906,"1746943200000":2511.4545898438,"1746946800000":2459.390625,"1746950400000":2477.2941894531,"1746954000000":2483.3562011719,"1746957600000":2498.5422363281,"1746961200000":2509.7531738281,"1746964800000":2513.1147460938,"1746968400000":2471.8364257812,"1746972000000":2474.0168457031,"1746975600000":2450.0334472656,"1746979200000":2446.3701171875,"1746982800000":2470.3208007812,"1746986400000":2474.5578613281,"1746990000000":2504.7966308594,"1746993600000":2497.1076660156,"1746997200000":2498.8359375,"1747000800000":2486.4252929688,"1747004400000":2499.4436035156,"1747008000000":2512.8005371094,"1747011600000":2497.2043457031,"1747015200000":2505.0014648438,"1747018800000":2512.3928222656,"1747022400000":2509.0517578125,"1747026000000":2494.5368652344,"1747029600000":2489.6879882812,"1747033200000":2534.0087890625,"1747036800000":2537.3430175781,"1747040400000":2548.9084472656,"1747044000000":2543.5283203125,"1747047600000":2525.5954589844,"1747051200000":2530.5087890625,"1747054800000":2546.4497070312,"1747058400000":2492.3039550781,"1747062000000":2485.3933105469,"1747065600000":2477.3657226562,"1747069200000":2469.4482421875,"1747072800000":2424.3547363281,"1747076400000":2432.6306152344,"1747080000000":2454.0358886719,"1747083600000":2470.9699707031,"1747087200000":2476.64453125,"1747090800000":2486.4807128906,"1747094400000":2459.654296875,"1747098000000":2445.2497558594,"1747101600000":2424.5087890625,"1747105200000":2421.8442382812,"1747108800000":2423.7565917969,"1747112400000":2442.4304199219,"1747116000000":2448.3466796875,"1747119600000":2453.4968261719,"1747123200000":2453.0949707031,"1747126800000":2457.7556152344,"1747130400000":2474.0908203125,"1747134000000":2480.3569335938,"1747137600000":2495.8491210938,"1747141200000":2521.1762695312,"1747144800000":2528.8137207031,"1747148400000":2542.3757324219,"1747152000000":2561.576171875,"1747155600000":2592.5932617188,"1747159200000":2608.6428222656,"1747162800000":2656.2065429688,"1747166400000":2661.4594726562,"1747170000000":2671.3530273438,"1747173600000":2678.6940917969,"1747177200000":2666.5617675781,"1747180800000":2674.6066894531,"1747184400000":2669.0073242188,"1747188000000":2629.7570800781,"1747191600000":2630.0620117188,"1747195200000":2637.271484375,"1747198800000":2664.2954101562,"1747202400000":2661.4619140625,"1747206000000":2644.8430175781,"1747209600000":2612.6459960938,"1747213200000":2582.2778320312,"1747216800000":2592.5932617188,"1747220400000":2595.599609375,"1747224000000":2607.1994628906,"1747227600000":2584.5385742188,"1747231200000":2565.216796875,"1747234800000":2564.5122070312,"1747238400000":2580.9450683594,"1747242000000":2550.9438476562,"1747245600000":2581.0949707031,"1747249200000":2599.8293457031,"1747252800000":2600.4426269531,"1747256400000":2586.6945800781,"1747260000000":2591.0454101562,"1747263600000":2587.18359375,"1747267200000":2608.3225097656,"1747270800000":2570.2983398438,"1747274400000":2578.0205078125,"1747278000000":2573.5388183594,"1747281600000":2574.7375488281,"1747285200000":2566.9638671875,"1747288800000":2559.2980957031,"1747292400000":2517.2495117188,"1747296000000":2536.8112792969,"1747299600000":2524.2045898438,"1747303200000":2518.9794921875,"1747306800000":2544.046875,"1747310400000":2547.1257324219,"1747314000000":2516.6669921875,"1747317600000":2487.0297851562,"1747321200000":2500.5063476562,"1747324800000":2557.3637695312,"1747328400000":2570.5170898438,"1747332000000":2521.90625,"1747335600000":2517.9665527344,"1747339200000":2518.8366699219,"1747342800000":2516.0581054688,"1747346400000":2534.0529785156,"1747350000000":2519.4704589844,"1747353600000":2541.5874023438,"1747357200000":2536.2973632812,"1747360800000":2558.9401855469,"1747364400000":2570.4370117188,"1747368000000":2565.7297363281,"1747371600000":2575.9880371094,"1747375200000":2588.8803710938,"1747378800000":2586.0,"1747382400000":2560.8610839844,"1747386000000":2573.1977539062,"1747389600000":2607.3937988281,"1747393200000":2619.3312988281,"1747396800000":2595.5170898438,"1747400400000":2596.3991699219,"1747404000000":2576.6257324219,"1747407600000":2585.2443847656,"1747411200000":2572.6528320312,"1747414800000":2574.5004882812,"1747418400000":2577.5180664062,"1747422000000":2579.4731445312,"1747425600000":2563.6494140625,"1747429200000":2559.8127441406,"1747432800000":2532.9504394531,"1747436400000":2532.7600097656,"1747440000000":2488.962890625,"1747443600000":2466.7136230469,"1747447200000":2455.8972167969,"1747450800000":2478.0603027344,"1747454400000":2492.7956542969,"1747458000000":2477.9440917969,"1747461600000":2479.3725585938,"1747465200000":2483.4025878906,"1747468800000":2479.9914550781,"1747472400000":2470.9577636719,"1747476000000":2476.7026367188,"1747479600000":2476.5805664062,"1747483200000":2471.7414550781,"1747486800000":2452.1735839844,"1747490400000":2461.9545898438,"1747494000000":2474.21875,"1747497600000":2451.5944824219,"1747501200000":2465.7800292969,"1747504800000":2465.9328613281,"1747508400000":2463.9465332031,"1747512000000":2466.2700195312,"1747515600000":2483.4750976562,"1747519200000":2456.95703125,"1747522800000":2460.7111816406,"1747526400000":2473.4597167969,"1747530000000":2475.25390625,"1747533600000":2477.5830078125,"1747537200000":2469.9829101562,"1747540800000":2478.3601074219,"1747544400000":2486.2058105469,"1747548000000":2495.4660644531,"1747551600000":2496.6110839844,"1747555200000":2509.7583007812,"1747558800000":2505.6301269531,"1747562400000":2500.7197265625,"1747566000000":2501.8371582031,"1747569600000":2492.4514160156,"1747573200000":2505.5749511719,"1747576800000":2530.8549804688,"1747580400000":2551.9182128906,"1747584000000":2558.849609375,"1747587600000":2492.7163085938,"1747591200000":2458.1391601562,"1747594800000":2410.3395996094,"1747598400000":2349.8537597656,"1747602000000":2397.0424804688,"1747605600000":2380.1059570312,"1747609200000":2438.4841308594,"1747612800000":2435.5915527344,"1747616400000":2419.8505859375,"1747620000000":2396.5085449219,"1747623600000":2382.4826660156,"1747627200000":2354.5920410156,"1747630800000":2361.212890625,"1747634400000":2355.5505371094,"1747638000000":2355.4626464844,"1747641600000":2392.4533691406,"1747645200000":2392.1892089844,"1747648800000":2394.9221191406,"1747652400000":2408.755859375,"1747656000000":2388.2238769531,"1747659600000":2396.8413085938,"1747663200000":2420.205078125,"1747666800000":2446.326171875,"1747670400000":2453.3322753906,"1747674000000":2508.5314941406,"1747677600000":2481.2744140625,"1747681200000":2481.3498535156,"1747684800000":2508.5646972656,"1747688400000":2505.5192871094,"1747692000000":2493.8098144531,"1747695600000":2502.7575683594,"1747699200000":2513.1755371094,"1747702800000":2512.5463867188,"1747706400000":2540.8146972656,"1747710000000":2546.6196289062,"1747713600000":2546.6069335938,"1747717200000":2558.59765625,"1747720800000":2536.662109375,"1747724400000":2523.677734375,"1747728000000":2524.44140625,"1747731600000":2526.3576660156,"1747735200000":2510.185546875,"1747738800000":2496.1120605469,"1747742400000":2482.9948730469,"1747746000000":2466.8269042969,"1747749600000":2467.8894042969,"1747753200000":2470.1508789062,"1747756800000":2473.1743164062,"1747760400000":2475.9416503906,"1747764000000":2449.3991699219,"1747767600000":2450.6804199219,"1747771200000":2487.1767578125,"1747774800000":2493.7512207031,"1747778400000":2491.7292480469,"1747782000000":2515.0102539062,"1747785600000":2522.7348632812,"1747789200000":2528.6633300781,"1747792800000":2515.8969726562,"1747796400000":2536.8337402344,"1747800000000":2536.4096679688,"1747803600000":2551.7761230469,"1747807200000":2585.66796875,"1747810800000":2548.5498046875,"1747814400000":2539.19140625,"1747818000000":2520.0629882812,"1747821600000":2517.4138183594,"1747825200000":2529.7458496094,"1747828800000":2530.3947753906,"1747832400000":2523.6123046875,"1747836000000":2535.9453125,"1747839600000":2547.5541992188,"1747843200000":2557.3745117188,"1747846800000":2457.4140625,"1747850400000":2463.5834960938,"1747854000000":2466.673828125,"1747857600000":2490.0305175781,"1747861200000":2502.0776367188,"1747864800000":2503.3876953125,"1747868400000":2527.7058105469,"1747872000000":2546.578125,"1747875600000":2564.9072265625,"1747879200000":2575.9790039062,"1747882800000":2589.2683105469,"1747886400000":2615.9997558594,"1747890000000":2613.5290527344,"1747893600000":2604.4926757812,"1747897200000":2608.060546875,"1747900800000":2628.7978515625,"1747904400000":2663.1325683594,"1747908000000":2653.4729003906,"1747911600000":2638.7153320312,"1747915200000":2641.9016113281,"1747918800000":2633.2092285156,"1747922400000":2644.18359375,"1747926000000":2661.1674804688,"1747929600000":2640.8547363281,"1747933200000":2645.0009765625,"1747936800000":2650.5627441406,"1747940400000":2628.7158203125,"1747944000000":2631.6479492188,"1747947600000":2630.0327148438,"1747951200000":2635.3557128906,"1747954800000":2636.2358398438,"1747958400000":2647.7080078125,"1747962000000":2652.7033691406,"1747965600000":2673.8488769531,"1747969200000":2702.8850097656,"1747972800000":2680.0402832031,"1747976400000":2681.1315917969,"1747980000000":2651.8820800781,"1747983600000":2652.2927246094,"1747987200000":2654.1630859375,"1747990800000":2665.3173828125,"1747994400000":2658.8129882812,"1747998000000":2559.0576171875,"1748001600000":2512.1188964844,"1748005200000":2543.6130371094,"1748008800000":2573.7641601562,"1748012400000":2566.8703613281,"1748016000000":2549.2001953125,"1748019600000":2566.8647460938,"1748023200000":2555.3698730469,"1748026800000":2557.8327636719,"1748030400000":2531.3586425781,"1748034000000":2528.3698730469,"1748037600000":2532.5366210938,"1748041200000":2507.2338867188,"1748044800000":2517.7087402344,"1748048400000":2516.0180664062,"1748052000000":2519.7624511719,"1748055600000":2539.3361816406,"1748059200000":2547.0368652344,"1748062800000":2545.0009765625,"1748066400000":2538.5004882812,"1748070000000":2546.177734375,"1748073600000":2546.5581054688,"1748077200000":2553.853515625,"1748080800000":2553.0209960938,"1748084400000":2563.3786621094,"1748088000000":2552.8837890625,"1748091600000":2545.927734375,"1748095200000":2544.8566894531,"1748098800000":2551.0991210938,"1748102400000":2547.8701171875,"1748106000000":2557.2421875,"1748109600000":2548.7727050781,"1748113200000":2549.1647949219,"1748116800000":2551.6137695312,"1748120400000":2530.7937011719,"1748124000000":2525.6313476562,"1748127600000":2519.9829101562,"1748131200000":2481.4560546875,"1748134800000":2481.7651367188,"1748138400000":2490.9418945312,"1748142000000":2508.5922851562,"1748145600000":2507.861328125,"1748149200000":2507.9670410156,"1748152800000":2503.1103515625,"1748156400000":2488.9145507812,"1748160000000":2471.8627929688,"1748163600000":2474.4821777344,"1748167200000":2489.9609375,"1748170800000":2490.9914550781,"1748174400000":2496.587890625,"1748178000000":2512.3000488281,"1748181600000":2500.2861328125,"1748185200000":2481.400390625,"1748188800000":2498.2019042969,"1748192400000":2509.638671875,"1748196000000":2512.9675292969,"1748199600000":2516.2817382812,"1748203200000":2514.943359375,"1748206800000":2509.9406738281,"1748210400000":2515.7775878906,"1748214000000":2537.0192871094,"1748217600000":2542.921875,"1748221200000":2557.0446777344,"1748224800000":2550.0268554688,"1748228400000":2550.6455078125,"1748232000000":2559.7595214844,"1748235600000":2563.0458984375,"1748239200000":2567.2639160156,"1748242800000":2579.1579589844,"1748246400000":2567.1396484375,"1748250000000":2558.9333496094,"1748253600000":2558.3996582031,"1748257200000":2557.6694335938,"1748260800000":2562.9113769531,"1748264400000":2547.6987304688,"1748268000000":2544.4331054688,"1748271600000":2547.8342285156,"1748275200000":2540.1535644531,"1748278800000":2530.6022949219,"1748282400000":2531.7277832031,"1748286000000":2534.4484863281,"1748289600000":2538.6408691406,"1748293200000":2557.1716308594,"1748296800000":2558.4047851562,"1748300400000":2555.3195800781,"1748304000000":2551.3884277344,"1748307600000":2514.5563964844,"1748311200000":2529.7006835938,"1748314800000":2537.1960449219,"1748318400000":2549.5356445312,"1748322000000":2552.4328613281,"1748325600000":2569.640625,"1748329200000":2570.1154785156,"1748332800000":2607.0837402344,"1748336400000":2623.2136230469,"1748340000000":2632.662109375,"1748343600000":2628.9453125,"1748347200000":2636.6733398438,"1748350800000":2647.0979003906,"1748354400000":2635.7661132812,"1748358000000":2657.0559082031,"1748361600000":2660.3706054688,"1748365200000":2671.2622070312,"1748368800000":2678.1252441406,"1748372400000":2673.861328125,"1748376000000":2668.4755859375,"1748379600000":2660.9006347656,"1748383200000":2655.6652832031,"1748386800000":2653.9282226562,"1748390400000":2643.8703613281,"1748394000000":2639.1259765625,"1748397600000":2622.2507324219,"1748401200000":2634.9152832031,"1748404800000":2636.2365722656,"1748408400000":2636.9653320312,"1748412000000":2626.1335449219,"1748415600000":2627.8103027344,"1748419200000":2631.0541992188,"1748422800000":2625.0339355469,"1748426400000":2616.0700683594,"1748430000000":2641.3371582031,"1748433600000":2654.1147460938,"1748437200000":2658.9802246094,"1748440800000":2623.3332519531,"1748444400000":2618.232421875,"1748448000000":2627.5534667969,"1748451600000":2639.7700195312,"1748455200000":2637.2041015625,"1748458800000":2619.21484375,"1748462400000":2614.1025390625,"1748466000000":2631.5637207031,"1748469600000":2638.994140625,"1748473200000":2649.2705078125,"1748476800000":2674.2963867188,"1748480400000":2702.880859375,"1748484000000":2708.0031738281,"1748487600000":2749.0454101562,"1748491200000":2707.1201171875,"1748494800000":2720.2438964844,"1748498400000":2719.4750976562,"1748502000000":2719.12890625,"1748505600000":2714.59765625,"1748509200000":2717.5734863281,"1748512800000":2726.0773925781,"1748516400000":2712.4443359375,"1748520000000":2683.0131835938,"1748523600000":2659.2238769531,"1748527200000":2626.3332519531,"1748530800000":2642.6274414062,"1748534400000":2634.5871582031,"1748538000000":2640.0380859375,"1748541600000":2646.0556640625,"1748545200000":2632.3293457031,"1748548800000":2641.9489746094,"1748552400000":2644.0837402344,"1748556000000":2646.8737792969,"1748559600000":2621.6782226562,"1748563200000":2570.3881835938,"1748566800000":2568.0473632812,"1748570400000":2597.876953125,"1748574000000":2627.02734375,"1748577600000":2622.5947265625,"1748581200000":2630.669921875,"1748584800000":2608.8532714844,"1748588400000":2616.6047363281,"1748592000000":2612.0358886719,"1748595600000":2591.6169433594,"1748599200000":2605.8764648438,"1748602800000":2616.4382324219,"1748606400000":2585.7536621094,"1748610000000":2576.3916015625,"1748613600000":2576.15234375,"1748617200000":2596.5251464844,"1748620800000":2540.8662109375,"1748624400000":2541.3559570312,"1748628000000":2549.2624511719,"1748631600000":2573.0620117188,"1748635200000":2567.5712890625,"1748638800000":2568.4704589844,"1748642400000":2525.943359375,"1748646000000":2510.4577636719,"1748649600000":2506.7297363281,"1748653200000":2484.2155761719,"1748656800000":2487.6804199219,"1748660400000":2489.6923828125,"1748664000000":2505.4575195312,"1748667600000":2514.0947265625,"1748671200000":2512.9670410156,"1748674800000":2517.4772949219,"1748678400000":2517.6110839844,"1748682000000":2518.8784179688,"1748685600000":2512.4162597656,"1748689200000":2512.6091308594,"1748692800000":2518.1059570312,"1748696400000":2529.6264648438,"1748700000000":2533.0900878906,"1748703600000":2534.9794921875,"1748707200000":2535.2429199219,"1748710800000":2526.6198730469,"1748714400000":2527.2788085938,"1748718000000":2537.7839355469,"1748721600000":2534.3798828125,"1748725200000":2541.314453125,"1748728800000":2533.5246582031,"1748732400000":2527.2336425781,"1748736000000":2518.0380859375,"1748739600000":2499.498046875,"1748743200000":2496.6889648438,"1748746800000":2496.1149902344,"1748750400000":2513.4226074219,"1748754000000":2517.4562988281,"1748757600000":2511.7365722656,"1748761200000":2507.7243652344,"1748764800000":2501.6611328125,"1748768400000":2483.0126953125,"1748772000000":2489.1086425781,"1748775600000":2492.724609375,"1748779200000":2474.0834960938,"1748782800000":2482.2951660156,"1748786400000":2494.3903808594,"1748790000000":2506.7543945312,"1748793600000":2522.6291503906,"1748797200000":2537.5856933594,"1748800800000":2501.0051269531,"1748804400000":2515.515625,"1748808000000":2521.6669921875,"1748811600000":2526.5380859375,"1748815200000":2534.2954101562,"1748818800000":2534.7897949219,"1748822400000":2529.3984375,"1748826000000":2526.5593261719,"1748829600000":2509.0258789062,"1748833200000":2487.7680664062,"1748836800000":2489.7846679688,"1748840400000":2486.7536621094,"1748844000000":2486.6020507812,"1748847600000":2495.5854492188,"1748851200000":2493.0854492188,"1748854800000":2478.720703125,"1748858400000":2478.5483398438,"1748862000000":2478.8125,"1748865600000":2479.3825683594,"1748869200000":2489.650390625,"1748872800000":2498.4370117188,"1748876400000":2524.9826660156,"1748880000000":2532.7673339844,"1748883600000":2541.2133789062,"1748887200000":2541.6457519531,"1748890800000":2528.3608398438,"1748894400000":2533.9289550781,"1748898000000":2540.3005371094,"1748901600000":2560.7700195312,"1748905200000":2587.1252441406,"1748908800000":2604.3229980469,"1748912400000":2620.7331542969,"1748916000000":2616.7563476562,"1748919600000":2594.2448730469,"1748923200000":2592.1862792969,"1748926800000":2592.4604492188,"1748930400000":2606.5205078125,"1748934000000":2610.296875,"1748937600000":2599.0517578125,"1748941200000":2602.5893554688,"1748944800000":2612.2229003906,"1748948400000":2603.0991210938,"1748952000000":2599.8200683594,"1748955600000":2609.8850097656,"1748959200000":2617.5642089844,"1748962800000":2620.8208007812,"1748966400000":2606.6127929688,"1748970000000":2606.4416503906,"1748973600000":2609.2082519531,"1748977200000":2619.22265625,"1748980800000":2596.6818847656,"1748984400000":2586.6303710938,"1748988000000":2589.1240234375,"1748991600000":2590.6645507812,"1748995200000":2586.5158691406,"1748998800000":2600.3806152344,"1749002400000":2612.6108398438,"1749006000000":2613.744140625,"1749009600000":2625.4089355469,"1749013200000":2622.4431152344,"1749016800000":2624.416015625,"1749020400000":2625.1713867188,"1749024000000":2628.8208007812,"1749027600000":2633.4353027344,"1749031200000":2637.0891113281,"1749034800000":2627.00390625,"1749038400000":2618.1267089844,"1749042000000":2612.443359375,"1749045600000":2597.82421875,"1749049200000":2636.7260742188,"1749052800000":2651.6528320312,"1749056400000":2634.0388183594,"1749060000000":2629.1044921875,"1749063600000":2625.03515625,"1749067200000":2602.8198242188,"1749070800000":2602.11328125,"1749074400000":2606.9760742188,"1749078000000":2603.7299804688,"1749081600000":2605.3610839844,"1749085200000":2606.4194335938,"1749088800000":2607.5065917969,"1749092400000":2619.7175292969,"1749096000000":2623.7202148438,"1749099600000":2611.1235351562,"1749103200000":2604.7189941406,"1749106800000":2603.8732910156,"1749110400000":2602.3732910156,"1749114000000":2604.6442871094,"1749117600000":2588.9392089844,"1749121200000":2594.3764648438,"1749124800000":2606.8432617188,"1749128400000":2584.3029785156,"1749132000000":2569.8439941406,"1749135600000":2584.046875,"1749139200000":2556.2902832031,"1749142800000":2559.6030273438,"1749146400000":2557.8332519531,"1749150000000":2517.1767578125,"1749153600000":2401.5793457031,"1749157200000":2395.7536621094,"1749160800000":2414.42578125,"1749164400000":2414.7319335938,"1749168000000":2395.123046875,"1749171600000":2419.0346679688,"1749175200000":2406.2668457031,"1749178800000":2429.951171875,"1749182400000":2448.9504394531,"1749186000000":2449.7697753906,"1749189600000":2454.4035644531,"1749193200000":2453.2043457031,"1749196800000":2455.7299804688,"1749200400000":2461.8706054688,"1749204000000":2470.1726074219,"1749207600000":2475.3049316406,"1749211200000":2472.6311035156,"1749214800000":2477.2744140625,"1749218400000":2500.1313476562,"1749222000000":2499.7487792969,"1749225600000":2496.9331054688,"1749229200000":2486.5783691406,"1749232800000":2491.3559570312,"1749236400000":2488.2600097656,"1749240000000":2484.8342285156,"1749243600000":2490.2971191406,"1749247200000":2481.0412597656,"1749250800000":2475.8977050781,"1749254400000":2460.8518066406,"1749258000000":2469.6015625,"1749261600000":2471.3645019531,"1749265200000":2480.9890136719,"1749268800000":2482.6520996094,"1749272400000":2487.5734863281,"1749276000000":2486.67578125,"1749279600000":2490.2641601562,"1749283200000":2485.1091308594,"1749286800000":2485.029296875,"1749290400000":2486.8940429688,"1749294000000":2495.2646484375,"1749297600000":2495.169921875,"1749301200000":2494.8210449219,"1749304800000":2507.2963867188,"1749308400000":2515.1005859375,"1749312000000":2511.6689453125,"1749315600000":2508.4118652344,"1749319200000":2508.9992675781,"1749322800000":2517.767578125,"1749326400000":2518.4306640625,"1749330000000":2520.4396972656,"1749333600000":2521.7731933594,"1749337200000":2524.6599121094,"1749340800000":2517.4340820312,"1749344400000":2513.576171875,"1749348000000":2513.9682617188,"1749351600000":2510.3388671875,"1749355200000":2510.5842285156,"1749358800000":2511.4399414062,"1749362400000":2512.0925292969,"1749366000000":2514.0378417969,"1749369600000":2515.0888671875,"1749373200000":2498.0971679688,"1749376800000":2494.1811523438,"1749380400000":2504.2661132812,"1749384000000":2502.9887695312,"1749387600000":2507.2587890625,"1749391200000":2506.7133789062,"1749394800000":2514.2141113281,"1749398400000":2514.9211425781,"1749402000000":2524.6962890625,"1749405600000":2522.2109375,"1749409200000":2530.8342285156,"1749412800000":2531.6403808594,"1749416400000":2532.0358886719,"1749420000000":2505.29296875,"1749423600000":2505.1711425781,"1749427200000":2500.5043945312,"1749430800000":2494.0681152344,"1749434400000":2492.9382324219,"1749438000000":2484.6225585938,"1749441600000":2485.8571777344,"1749445200000":2482.09375,"1749448800000":2480.4934082031,"1749452400000":2485.5324707031,"1749456000000":2486.9799804688,"1749459600000":2493.595703125,"1749463200000":2511.0373535156,"1749466800000":2531.6889648438,"1749470400000":2536.9514160156,"1749474000000":2513.2514648438,"1749477600000":2516.8715820312,"1749481200000":2531.3427734375,"1749484800000":2536.0969238281,"1749488400000":2559.3420410156,"1749492000000":2572.2258300781,"1749495600000":2576.1708984375,"1749499200000":2578.7912597656,"1749502800000":2591.90625,"1749506400000":2643.6997070312,"1749510000000":2659.5524902344,"1749513600000":2681.2673339844,"1749517200000":2699.1782226562,"1749520800000":2679.3540039062,"1749524400000":2677.8618164062,"1749528000000":2686.7429199219,"1749531600000":2667.693359375,"1749535200000":2659.2019042969,"1749538800000":2668.0529785156,"1749542400000":2670.9672851562,"1749546000000":2673.9216308594,"1749549600000":2683.5969238281,"1749553200000":2690.4946289062,"1749556800000":2750.4221191406,"1749560400000":2724.2453613281,"1749564000000":2732.3464355469,"1749567600000":2698.8815917969,"1749571200000":2730.6455078125,"1749574800000":2730.9702148438,"1749578400000":2734.4279785156,"1749582000000":2755.0373535156,"1749585600000":2755.8166503906,"1749589200000":2740.2377929688,"1749592800000":2772.6286621094,"1749596400000":2791.2043457031,"1749600000000":2794.0219726562,"1749603600000":2780.78515625,"1749607200000":2774.4982910156,"1749610800000":2781.8154296875,"1749614400000":2787.5061035156,"1749618000000":2789.0478515625,"1749621600000":2781.9838867188,"1749625200000":2789.25390625,"1749628800000":2768.0456542969,"1749632400000":2755.6848144531,"1749636000000":2758.802734375,"1749639600000":2763.2451171875,"1749643200000":2764.9548339844,"1749646800000":2789.7666015625,"1749650400000":2792.2021484375,"1749654000000":2830.7622070312,"1749657600000":2849.1879882812,"1749661200000":2838.0024414062,"1749664800000":2804.2451171875,"1749668400000":2805.9873046875,"1749672000000":2790.833984375,"1749675600000":2779.6606445312,"1749679200000":2750.56640625,"1749682800000":2758.3837890625,"1749686400000":2763.1296386719,"1749690000000":2755.6538085938,"1749693600000":2760.3220214844,"1749697200000":2747.7934570312,"1749700800000":2750.9331054688,"1749704400000":2752.7883300781,"1749708000000":2755.8430175781,"1749711600000":2738.0471191406,"1749715200000":2733.9382324219,"1749718800000":2750.2575683594,"1749722400000":2735.4377441406,"1749726000000":2726.8095703125,"1749729600000":2715.3327636719,"1749733200000":2735.5217285156,"1749736800000":2748.7907714844,"1749740400000":2716.8493652344,"1749744000000":2719.6809082031,"1749747600000":2742.7280273438,"1749751200000":2720.0397949219,"1749754800000":2697.0322265625,"1749758400000":2624.0046386719,"1749762000000":2637.7575683594,"1749765600000":2634.5009765625,"1749769200000":2640.95703125,"1749772800000":2503.7404785156,"1749776400000":2468.4904785156,"1749780000000":2449.0432128906,"1749783600000":2477.3771972656,"1749787200000":2498.4409179688,"1749790800000":2506.4233398438,"1749794400000":2494.50390625,"1749798000000":2518.7409667969,"1749801600000":2514.4099121094,"1749805200000":2509.7255859375,"1749808800000":2511.3762207031,"1749812400000":2524.658203125,"1749816000000":2540.08984375,"1749819600000":2538.0991210938,"1749823200000":2509.0756835938,"1749826800000":2532.9853515625,"1749830400000":2549.3271484375,"1749834000000":2525.0864257812,"1749837600000":2511.6384277344,"1749841200000":2523.8659667969,"1749844800000":2526.9111328125,"1749848400000":2544.4619140625,"1749852000000":2555.0703125,"1749855600000":2570.9401855469,"1749859200000":2562.0217285156,"1749862800000":2552.744140625,"1749866400000":2554.5678710938,"1749870000000":2549.8195800781,"1749873600000":2550.1198730469,"1749877200000":2549.7497558594,"1749880800000":2544.306640625,"1749884400000":2530.1953125,"1749888000000":2529.5268554688,"1749891600000":2524.8894042969,"1749895200000":2521.6879882812,"1749898800000":2533.0595703125,"1749902400000":2531.5915527344,"1749906000000":2529.2834472656,"1749909600000":2526.8381347656,"1749913200000":2509.0356445312,"1749916800000":2496.05859375,"1749920400000":2492.6467285156,"1749924000000":2492.0078125,"1749927600000":2508.8999023438,"1749931200000":2499.8469238281,"1749934800000":2508.7495117188,"1749938400000":2520.7114257812,"1749942000000":2527.4050292969,"1749945600000":2531.5207519531,"1749949200000":2526.8166503906,"1749952800000":2530.0061035156,"1749956400000":2529.8054199219,"1749960000000":2530.9650878906,"1749963600000":2536.3674316406,"1749967200000":2535.3664550781,"1749970800000":2525.3259277344,"1749974400000":2520.7685546875,"1749978000000":2510.7004394531,"1749981600000":2511.0903320312,"1749985200000":2513.9130859375,"1749988800000":2516.4736328125,"1749992400000":2525.1892089844,"1749996000000":2538.3159179688,"1749999600000":2540.4250488281,"1750003200000":2537.6413574219,"1750006800000":2546.9038085938,"1750010400000":2542.8859863281,"1750014000000":2532.5261230469,"1750017600000":2493.2604980469,"1750021200000":2499.4663085938,"1750024800000":2516.01171875,"1750028400000":2541.0712890625,"1750032000000":2539.1755371094,"1750035600000":2518.2214355469,"1750039200000":2555.3581542969,"1750042800000":2566.9431152344,"1750046400000":2568.0056152344,"1750050000000":2574.7719726562,"1750053600000":2604.3391113281,"1750057200000":2607.8974609375,"1750060800000":2623.1452636719,"1750064400000":2621.138671875,"1750068000000":2613.7314453125,"1750071600000":2596.267578125,"1750075200000":2607.8471679688,"1750078800000":2609.68359375,"1750082400000":2632.0944824219,"1750086000000":2631.9992675781,"1750089600000":2630.2145996094,"1750093200000":2632.57421875,"1750096800000":2634.4165039062,"1750100400000":2648.1037597656,"1750104000000":2646.4855957031,"1750107600000":2647.365234375,"1750111200000":2554.1228027344,"1750114800000":2543.0405273438,"1750118400000":2529.8190917969,"1750122000000":2575.1999511719,"1750125600000":2561.3005371094,"1750129200000":2602.9150390625,"1750132800000":2588.8237304688,"1750136400000":2578.7094726562,"1750140000000":2578.3579101562,"1750143600000":2571.9470214844,"1750147200000":2570.65625,"1750150800000":2563.5051269531,"1750154400000":2548.7763671875,"1750158000000":2544.5754394531,"1750161600000":2547.6362304688,"1750165200000":2548.3354492188,"1750168800000":2543.66796875,"1750172400000":2486.7668457031,"1750176000000":2462.615234375,"1750179600000":2457.1411132812,"1750183200000":2465.4926757812,"1750186800000":2497.0817871094,"1750190400000":2508.3200683594,"1750194000000":2505.8762207031,"1750197600000":2494.1430664062,"1750201200000":2494.6459960938,"1750204800000":2507.802734375,"1750208400000":2519.9167480469,"1750212000000":2516.53125,"1750215600000":2514.8151855469,"1750219200000":2526.7939453125,"1750222800000":2534.8291015625,"1750226400000":2521.6037597656,"1750230000000":2520.4323730469,"1750233600000":2528.0593261719,"1750237200000":2523.6059570312,"1750240800000":2493.8708496094,"1750244400000":2494.7756347656,"1750248000000":2493.474609375,"1750251600000":2470.9970703125,"1750255200000":2498.5964355469,"1750258800000":2492.728515625,"1750262400000":2498.1906738281,"1750266000000":2472.7270507812,"1750269600000":2474.9440917969,"1750273200000":2477.859375,"1750276800000":2485.1369628906,"1750280400000":2512.5913085938,"1750284000000":2522.3410644531,"1750287600000":2517.298828125,"1750291200000":2515.5124511719,"1750294800000":2511.4719238281,"1750298400000":2509.6987304688,"1750302000000":2515.7189941406,"1750305600000":2516.5004882812,"1750309200000":2523.2114257812,"1750312800000":2517.3662109375,"1750316400000":2519.1733398438,"1750320000000":2519.3056640625,"1750323600000":2523.6892089844,"1750327200000":2535.7980957031,"1750330800000":2529.2416992188,"1750334400000":2521.6784667969,"1750338000000":2510.0061035156,"1750341600000":2497.0988769531,"1750345200000":2491.5080566406,"1750348800000":2486.3596191406,"1750352400000":2488.37890625,"1750356000000":2500.9934082031,"1750359600000":2499.9228515625,"1750363200000":2504.1940917969,"1750366800000":2505.5344238281,"1750370400000":2513.87109375,"1750374000000":2521.1022949219,"1750377600000":2521.189453125,"1750381200000":2518.0532226562,"1750384800000":2515.6140136719,"1750388400000":2514.3569335938,"1750392000000":2505.3354492188,"1750395600000":2505.1850585938,"1750399200000":2516.0720214844,"1750402800000":2520.560546875,"1750406400000":2546.0368652344,"1750410000000":2547.6018066406,"1750413600000":2548.8332519531,"1750417200000":2543.4523925781,"1750420800000":2549.1823730469,"1750424400000":2533.0288085938,"1750428000000":2492.9035644531,"1750431600000":2489.2709960938,"1750435200000":2479.3901367188,"1750438800000":2374.8842773438,"1750442400000":2416.6518554688,"1750446000000":2399.9545898438,"1750449600000":2416.5739746094,"1750453200000":2413.3046875,"1750456800000":2386.2805175781,"1750460400000":2387.173828125,"1750464000000":2397.71875,"1750467600000":2411.2443847656,"1750471200000":2420.0446777344,"1750474800000":2423.4982910156,"1750478400000":2420.2934570312,"1750482000000":2420.6796875,"1750485600000":2421.96875,"1750489200000":2421.9729003906,"1750492800000":2425.4729003906,"1750496400000":2434.3664550781,"1750500000000":2434.0339355469,"1750503600000":2436.8364257812,"1750507200000":2435.8984375,"1750510800000":2419.7365722656,"1750514400000":2416.94140625,"1750518000000":2415.5441894531,"1750521600000":2416.7451171875,"1750525200000":2398.5300292969,"1750528800000":2385.9704589844,"1750532400000":2385.109375,"1750536000000":2382.7121582031,"1750539600000":2251.8388671875,"1750543200000":2282.9775390625,"1750546800000":2228.6457519531,"1750550400000":2274.8510742188,"1750554000000":2267.2531738281,"1750557600000":2256.1384277344,"1750561200000":2256.224609375,"1750564800000":2264.1428222656,"1750568400000":2281.3774414062,"1750572000000":2286.1979980469,"1750575600000":2269.8334960938,"1750579200000":2266.7868652344,"1750582800000":2242.7158203125,"1750586400000":2241.5056152344,"1750590000000":2260.1826171875,"1750593600000":2268.3796386719,"1750597200000":2182.0280761719,"1750600800000":2164.9724121094,"1750604400000":2172.021484375,"1750608000000":2174.7622070312,"1750611600000":2188.25390625,"1750615200000":2181.2915039062,"1750618800000":2173.2119140625,"1750622400000":2128.142578125,"1750626000000":2177.3640136719,"1750629600000":2178.0888671875,"1750633200000":2222.1918945312,"1750636800000":2223.78125,"1750640400000":2229.0739746094,"1750644000000":2237.0146484375,"1750647600000":2234.4072265625,"1750651200000":2229.9038085938,"1750654800000":2234.697265625,"1750658400000":2237.4055175781,"1750662000000":2251.73828125,"1750665600000":2258.9260253906,"1750669200000":2247.2092285156,"1750672800000":2240.4836425781,"1750676400000":2242.9084472656,"1750680000000":2247.6604003906,"1750683600000":2235.9890136719,"1750687200000":2274.1577148438,"1750690800000":2250.1472167969,"1750694400000":2192.1916503906,"1750698000000":2222.2834472656,"1750701600000":2276.7768554688,"1750705200000":2298.7058105469,"1750708800000":2308.1130371094,"1750712400000":2339.0473632812,"1750716000000":2342.7578125,"1750719600000":2412.2541503906,"1750723200000":2395.7346191406,"1750726800000":2399.1123046875,"1750730400000":2393.1950683594,"1750734000000":2393.5659179688,"1750737600000":2395.5415039062,"1750741200000":2403.6518554688,"1750744800000":2415.8903808594,"1750748400000":2395.2495117188,"1750752000000":2382.3984375,"1750755600000":2401.3674316406,"1750759200000":2410.5812988281,"1750762800000":2400.9235839844,"1750766400000":2405.3994140625,"1750770000000":2408.6000976562,"1750773600000":2422.7495117188,"1750777200000":2427.7778320312,"1750780800000":2436.6704101562,"1750784400000":2447.2749023438,"1750788000000":2438.9929199219,"1750791600000":2424.2041015625,"1750795200000":2432.8334960938,"1750798800000":2439.2736816406,"1750802400000":2436.6589355469,"1750806000000":2433.2678222656,"1750809600000":2439.5119628906,"1750813200000":2447.8205566406,"1750816800000":2453.7204589844,"1750820400000":2446.4233398438,"1750824000000":2432.6108398438,"1750827600000":2426.6926269531,"1750831200000":2428.310546875,"1750834800000":2442.6667480469,"1750838400000":2427.1645507812,"1750842000000":2413.3801269531,"1750845600000":2417.0048828125,"1750849200000":2416.1936035156,"1750852800000":2417.5739746094,"1750856400000":2426.3603515625,"1750860000000":2399.76171875,"1750863600000":2400.4064941406,"1750867200000":2404.0688476562,"1750870800000":2410.3918457031,"1750874400000":2414.3767089844,"1750878000000":2419.8715820312,"1750881600000":2427.9128417969,"1750885200000":2429.4624023438,"1750888800000":2413.5754394531,"1750892400000":2410.6437988281,"1750896000000":2419.1098632812,"1750899600000":2421.9091796875,"1750903200000":2460.1987304688,"1750906800000":2485.4050292969,"1750910400000":2473.8525390625,"1750914000000":2469.7294921875,"1750917600000":2475.7592773438,"1750921200000":2483.2299804688,"1750924800000":2486.7785644531,"1750928400000":2465.1923828125,"1750932000000":2451.4362792969,"1750935600000":2444.8776855469,"1750939200000":2436.0932617188,"1750942800000":2427.4357910156,"1750946400000":2427.5222167969,"1750950000000":2411.2653808594,"1750953600000":2421.1467285156,"1750957200000":2422.1364746094,"1750960800000":2420.9013671875,"1750964400000":2424.1254882812,"1750968000000":2431.9306640625,"1750971600000":2401.45703125,"1750975200000":2413.3933105469,"1750978800000":2408.296875,"1750982400000":2401.8449707031,"1750986000000":2392.9521484375,"1750989600000":2425.0610351562,"1750993200000":2435.8083496094,"1750996800000":2442.8110351562,"1751000400000":2436.6721191406,"1751004000000":2438.5297851562,"1751007600000":2439.6877441406,"1751011200000":2437.9274902344,"1751014800000":2445.1613769531,"1751018400000":2447.4182128906,"1751022000000":2444.3991699219,"1751025600000":2428.8774414062,"1751029200000":2419.4477539062,"1751032800000":2418.0031738281,"1751036400000":2422.0717773438,"1751040000000":2434.2224121094,"1751043600000":2401.4052734375,"1751047200000":2391.0717773438,"1751050800000":2394.166015625,"1751054400000":2413.0881347656,"1751058000000":2420.1770019531,"1751061600000":2421.1059570312,"1751065200000":2418.3605957031,"1751068800000":2419.3154296875,"1751072400000":2408.6586914062,"1751076000000":2416.9311523438,"1751079600000":2418.4128417969,"1751083200000":2419.3271484375,"1751086800000":2420.7644042969,"1751090400000":2423.0512695312,"1751094000000":2425.9465332031,"1751097600000":2421.7443847656,"1751101200000":2421.9584960938,"1751104800000":2425.7348632812,"1751108400000":2426.7634277344,"1751112000000":2424.7126464844,"1751115600000":2422.0895996094,"1751119200000":2423.5859375,"1751122800000":2425.0795898438,"1751126400000":2433.6965332031,"1751130000000":2434.7346191406,"1751133600000":2434.5720214844,"1751137200000":2434.1594238281,"1751140800000":2429.6350097656,"1751144400000":2430.4873046875,"1751148000000":2436.0495605469,"1751151600000":2436.4287109375,"1751155200000":2433.2182617188,"1751158800000":2430.3393554688,"1751162400000":2427.3166503906,"1751166000000":2428.4506835938,"1751169600000":2428.2375488281,"1751173200000":2428.9157714844,"1751176800000":2434.0139160156,"1751180400000":2436.7165527344,"1751184000000":2439.4694824219,"1751187600000":2440.5144042969,"1751191200000":2448.3671875,"1751194800000":2454.5874023438,"1751198400000":2451.6613769531,"1751202000000":2447.9460449219,"1751205600000":2438.830078125,"1751209200000":2436.5834960938,"1751212800000":2431.8510742188,"1751216400000":2434.0249023438,"1751220000000":2435.3752441406,"1751223600000":2435.2595214844,"1751227200000":2434.0900878906,"1751230800000":2419.599609375,"1751234400000":2431.6694335938,"1751238000000":2496.228515625,"1751241600000":2500.5654296875,"1751245200000":2506.8259277344,"1751248800000":2500.9155273438,"1751252400000":2496.8627929688,"1751256000000":2496.1040039062,"1751259600000":2496.0024414062,"1751263200000":2461.1396484375,"1751266800000":2462.5700683594,"1751270400000":2468.1513671875,"1751274000000":2454.9201660156,"1751277600000":2448.1848144531,"1751281200000":2454.3776855469,"1751284800000":2458.4719238281,"1751288400000":2460.4130859375,"1751292000000":2440.2958984375,"1751295600000":2438.5078125,"1751299200000":2464.9868164062,"1751302800000":2475.1423339844,"1751306400000":2481.7846679688,"1751310000000":2486.4396972656,"1751313600000":2503.20703125,"1751317200000":2485.6762695312,"1751320800000":2486.3208007812,"1751324400000":2486.2399902344,"1751328000000":2480.2473144531,"1751331600000":2489.841796875,"1751335200000":2484.1557617188,"1751338800000":2481.3381347656,"1751342400000":2467.12109375,"1751346000000":2453.8837890625,"1751349600000":2458.1911621094,"1751353200000":2449.2663574219,"1751356800000":2452.8603515625,"1751360400000":2451.6811523438,"1751364000000":2451.5419921875,"1751367600000":2445.5554199219,"1751371200000":2437.1225585938,"1751374800000":2429.3041992188,"1751378400000":2411.8771972656,"1751382000000":2418.4567871094,"1751385600000":2422.0417480469,"1751389200000":2420.0,"1751392800000":2408.7951660156,"1751396400000":2406.6691894531,"1751400000000":2399.3229980469,"1751403600000":2405.3723144531,"1751407200000":2400.8684082031,"1751410800000":2390.3427734375,"1751414400000":2399.4111328125,"1751418000000":2382.2922363281,"1751421600000":2408.8220214844,"1751425200000":2417.5517578125,"1751428800000":2426.6752929688,"1751432400000":2435.3395996094,"1751436000000":2440.1762695312,"1751439600000":2444.3903808594,"1751443200000":2447.1635742188,"1751446800000":2447.9328613281,"1751450400000":2445.4230957031,"1751454000000":2443.7756347656,"1751457600000":2432.8674316406,"1751461200000":2438.619140625,"1751464800000":2450.5520019531,"1751468400000":2470.6430664062,"1751472000000":2497.6987304688,"1751475600000":2555.0307617188,"1751479200000":2565.9050292969,"1751482800000":2570.4379882812,"1751486400000":2589.2329101562,"1751490000000":2587.4672851562,"1751493600000":2593.8151855469,"1751497200000":2571.3317871094,"1751500800000":2565.4794921875,"1751504400000":2570.6098632812,"1751508000000":2558.5825195312,"1751511600000":2561.7292480469,"1751515200000":2561.869140625,"1751518800000":2567.3427734375,"1751522400000":2587.4714355469,"1751526000000":2591.6984863281,"1751529600000":2589.9582519531,"1751533200000":2587.9155273438,"1751536800000":2589.7058105469,"1751540400000":2584.9711914062,"1751544000000":2569.75390625,"1751547600000":2589.3666992188,"1751551200000":2592.455078125,"1751554800000":2570.3803710938,"1751558400000":2569.7729492188,"1751562000000":2573.7709960938,"1751565600000":2576.2307128906,"1751569200000":2584.2429199219,"1751572800000":2586.9836425781,"1751576400000":2591.798828125,"1751580000000":2592.2836914062,"1751583600000":2587.5209960938,"1751587200000":2586.5688476562,"1751590800000":2589.1516113281,"1751594400000":2573.7802734375,"1751598000000":2574.8288574219,"1751601600000":2571.6616210938,"1751605200000":2567.3608398438,"1751608800000":2552.5822753906,"1751612400000":2532.8217773438,"1751616000000":2530.5168457031,"1751619600000":2548.3249511719,"1751623200000":2548.0893554688,"1751626800000":2548.6606445312,"1751630400000":2546.5305175781,"1751634000000":2525.8410644531,"1751637600000":2506.7995605469,"1751641200000":2501.6901855469,"1751644800000":2476.7543945312,"1751648400000":2487.7971191406,"1751652000000":2483.6760253906,"1751655600000":2475.8024902344,"1751659200000":2482.2766113281,"1751662800000":2488.7434082031,"1751666400000":2496.9533691406,"1751670000000":2505.8825683594,"1751673600000":2507.9311523438,"1751677200000":2508.3188476562,"1751680800000":2504.5869140625,"1751684400000":2517.9926757812,"1751688000000":2514.8967285156,"1751691600000":2514.5654296875,"1751695200000":2518.3737792969,"1751698800000":2520.7722167969,"1751702400000":2512.7255859375,"1751706000000":2510.5708007812,"1751709600000":2519.7297363281,"1751713200000":2519.6928710938,"1751716800000":2512.4118652344,"1751720400000":2514.6669921875,"1751724000000":2514.5559082031,"1751727600000":2507.5971679688,"1751731200000":2495.3530273438,"1751734800000":2499.1335449219,"1751738400000":2494.0122070312,"1751742000000":2489.3073730469,"1751745600000":2499.4025878906,"1751749200000":2507.1752929688,"1751752800000":2514.7922363281,"1751756400000":2516.6813964844,"1751760000000":2513.7917480469,"1751763600000":2515.9331054688,"1751767200000":2515.1730957031,"1751770800000":2510.9287109375,"1751774400000":2512.0451660156,"1751778000000":2510.5778808594,"1751781600000":2510.337890625,"1751785200000":2518.8493652344,"1751788800000":2510.1201171875,"1751792400000":2508.8647460938,"1751796000000":2505.3708496094,"1751799600000":2509.0146484375,"1751803200000":2512.8625488281,"1751806800000":2518.4150390625,"1751810400000":2552.6669921875,"1751814000000":2550.8503417969,"1751817600000":2544.5178222656,"1751821200000":2545.6506347656,"1751824800000":2526.3718261719,"1751828400000":2532.1462402344,"1751832000000":2541.2434082031,"1751835600000":2545.9619140625,"1751839200000":2582.2102050781,"1751842800000":2564.6879882812,"1751846400000":2558.8833007812,"1751850000000":2552.7585449219,"1751853600000":2563.5324707031,"1751857200000":2575.6662597656,"1751860800000":2570.9455566406,"1751864400000":2567.8310546875,"1751868000000":2565.0493164062,"1751871600000":2561.7897949219,"1751875200000":2572.2490234375,"1751878800000":2569.7741699219,"1751882400000":2559.8601074219,"1751886000000":2554.5895996094,"1751889600000":2546.8747558594,"1751893200000":2540.7255859375,"1751896800000":2531.6887207031,"1751900400000":2531.1188964844,"1751904000000":2522.0246582031,"1751907600000":2517.9035644531,"1751911200000":2522.630859375,"1751914800000":2540.8994140625,"1751918400000":2531.4262695312,"1751922000000":2525.3151855469,"1751925600000":2530.7568359375,"1751929200000":2536.2248535156,"1751932800000":2540.0146484375,"1751936400000":2527.3693847656,"1751940000000":2525.5139160156,"1751943600000":2528.705078125,"1751947200000":2534.0734863281,"1751950800000":2543.3166503906,"1751954400000":2551.1706542969,"1751958000000":2548.552734375,"1751961600000":2547.2731933594,"1751965200000":2544.3208007812,"1751968800000":2551.3076171875,"1751972400000":2565.4284667969,"1751976000000":2573.9943847656,"1751979600000":2573.5749511719,"1751983200000":2561.6745605469,"1751986800000":2560.0739746094,"1751990400000":2561.4052734375,"1751994000000":2576.6398925781,"1751997600000":2613.8930664062,"1752001200000":2604.76953125,"1752004800000":2603.7590332031,"1752008400000":2598.6245117188,"1752012000000":2603.9973144531,"1752015600000":2609.2490234375,"1752019200000":2605.0952148438,"1752022800000":2601.7126464844,"1752026400000":2603.2309570312,"1752030000000":2592.4848632812,"1752033600000":2592.1350097656,"1752037200000":2602.587890625,"1752040800000":2619.8029785156,"1752044400000":2623.0817871094,"1752048000000":2613.0729980469,"1752051600000":2606.5891113281,"1752055200000":2607.6975097656,"1752058800000":2618.1291503906,"1752062400000":2625.1252441406,"1752066000000":2655.4279785156,"1752069600000":2633.009765625,"1752073200000":2642.3200683594,"1752076800000":2654.7548828125,"1752080400000":2655.9956054688,"1752084000000":2662.45703125,"1752087600000":2718.8103027344,"1752091200000":2733.3740234375,"1752094800000":2737.5268554688,"1752098400000":2754.7036132812,"1752102000000":2769.4084472656,"1752105600000":2759.1652832031,"1752109200000":2757.6745605469,"1752112800000":2775.4750976562,"1752116400000":2773.3491210938,"1752120000000":2767.6103515625,"1752123600000":2775.51953125,"1752127200000":2782.2902832031,"1752130800000":2790.8681640625,"1752134400000":2785.9194335938,"1752138000000":2777.2702636719,"1752141600000":2774.9931640625,"1752145200000":2776.7463378906,"1752148800000":2770.6359863281,"1752152400000":2775.73828125,"1752156000000":2764.0085449219,"1752159600000":2764.4624023438,"1752163200000":2770.6684570312,"1752166800000":2804.6340332031,"1752170400000":2799.5043945312,"1752174000000":2809.1003417969,"1752177600000":2817.4147949219,"1752181200000":2819.6791992188,"1752184800000":2953.9216308594,"1752188400000":2936.5732421875,"1752192000000":2917.9357910156,"1752195600000":2936.6423339844,"1752199200000":2953.0112304688,"1752202800000":2959.2687988281,"1752206400000":2954.6066894531,"1752210000000":2969.0021972656,"1752213600000":2992.5356445312,"1752217200000":2977.0073242188,"1752220800000":2971.3000488281,"1752224400000":2999.263671875,"1752228000000":2997.5700683594,"1752231600000":2971.6335449219,"1752235200000":2973.2905273438,"1752238800000":2976.6508789062,"1752242400000":2983.6770019531,"1752246000000":2945.1643066406,"1752249600000":2943.5925292969,"1752253200000":2967.4819335938,"1752256800000":2985.7580566406,"1752260400000":2980.0942382812,"1752264000000":2977.4855957031,"1752267600000":2960.3684082031,"1752271200000":2926.2785644531,"1752274800000":2951.1955566406,"1752278400000":2938.0913085938,"1752282000000":2951.8315429688,"1752285600000":2956.8454589844,"1752289200000":2956.9855957031,"1752292800000":2946.7380371094,"1752296400000":2945.5065917969,"1752300000000":2948.0173339844,"1752303600000":2961.1037597656,"1752307200000":2960.2641601562,"1752310800000":2964.6606445312,"1752314400000":2969.7551269531,"1752318000000":2963.5434570312,"1752321600000":2922.0358886719,"1752325200000":2925.5751953125,"1752328800000":2926.9846191406,"1752332400000":2908.1049804688,"1752336000000":2913.6638183594,"1752339600000":2923.4479980469,"1752343200000":2937.1018066406,"1752346800000":2937.2619628906,"1752350400000":2919.732421875,"1752354000000":2916.8798828125,"1752357600000":2928.2678222656,"1752361200000":2932.7709960938,"1752364800000":2938.8435058594,"1752368400000":2941.7250976562,"1752372000000":2941.3039550781,"1752375600000":2949.9018554688,"1752379200000":2952.9890136719,"1752382800000":2951.3649902344,"1752386400000":2951.2687988281,"1752390000000":2958.4118652344,"1752393600000":2953.3596191406,"1752397200000":2945.9499511719,"1752400800000":2947.5708007812,"1752404400000":2948.9011230469,"1752408000000":2961.4523925781,"1752411600000":2976.4658203125,"1752415200000":2982.8442382812,"1752418800000":2987.5969238281,"1752422400000":2977.8654785156,"1752426000000":2968.8879394531,"1752429600000":2991.798828125,"1752433200000":2994.10546875,"1752436800000":2982.7739257812,"1752440400000":2951.5334472656,"1752444000000":2950.1225585938,"1752447600000":2956.3806152344,"1752451200000":2970.0954589844,"1752454800000":2965.5344238281,"1752458400000":2974.1711425781,"1752462000000":2999.5419921875,"1752465600000":3033.58203125,"1752469200000":3023.1381835938,"1752472800000":3023.0888671875,"1752476400000":3023.7697753906,"1752480000000":3025.4377441406,"1752483600000":3038.4682617188,"1752487200000":3032.5102539062,"1752490800000":3056.7158203125,"1752494400000":3038.0615234375,"1752498000000":3035.0991210938,"1752501600000":3022.2810058594,"1752505200000":2996.4011230469,"1752508800000":3002.4790039062,"1752512400000":3005.76171875,"1752516000000":2985.6694335938,"1752519600000":2989.1735839844,"1752523200000":2984.0568847656,"1752526800000":3003.8771972656,"1752530400000":3004.7800292969,"1752534000000":3006.4067382812,"1752537600000":2990.6745605469,"1752541200000":2965.3791503906,"1752544800000":2957.8068847656,"1752548400000":2936.1350097656,"1752552000000":2936.4665527344,"1752555600000":2964.7431640625,"1752559200000":2972.9379882812,"1752562800000":2974.1372070312,"1752566400000":2963.814453125,"1752570000000":2971.0993652344,"1752573600000":2968.5434570312,"1752577200000":2962.970703125,"1752580800000":2974.998046875,"1752584400000":3001.1442871094,"1752588000000":2970.8356933594,"1752591600000":2971.0913085938,"1752595200000":3036.2668457031,"1752598800000":3040.9233398438,"1752602400000":3047.4079589844,"1752606000000":3038.1086425781,"1752609600000":3034.3129882812,"1752613200000":3042.9829101562,"1752616800000":3071.3054199219,"1752620400000":3093.9262695312,"1752624000000":3119.6320800781,"1752627600000":3134.2395019531,"1752631200000":3109.3552246094,"1752634800000":3105.4782714844,"1752638400000":3102.4777832031,"1752642000000":3130.1416015625,"1752645600000":3134.2873535156,"1752649200000":3157.33984375,"1752652800000":3160.3801269531,"1752656400000":3149.9821777344,"1752660000000":3148.4155273438,"1752663600000":3146.2802734375,"1752667200000":3150.8403320312,"1752670800000":3162.5595703125,"1752674400000":3181.0473632812,"1752678000000":3214.2290039062,"1752681600000":3238.3591308594,"1752685200000":3277.0437011719,"1752688800000":3318.5107421875,"1752692400000":3335.3686523438,"1752696000000":3374.5903320312,"1752699600000":3362.6281738281,"1752703200000":3353.1579589844,"1752706800000":3348.8479003906,"1752710400000":3370.0061035156,"1752714000000":3320.1369628906,"1752717600000":3336.2475585938,"1752721200000":3316.927734375,"1752724800000":3323.5903320312,"1752728400000":3341.2102050781,"1752732000000":3367.6008300781,"1752735600000":3415.2548828125,"1752739200000":3428.8811035156,"1752742800000":3443.0178222656,"1752746400000":3452.8928222656,"1752750000000":3432.3210449219,"1752753600000":3415.7329101562,"1752757200000":3373.0708007812,"1752760800000":3402.9079589844,"1752764400000":3395.4716796875,"1752768000000":3372.8864746094,"1752771600000":3391.6794433594,"1752775200000":3423.3117675781,"1752778800000":3408.5390625,"1752782400000":3379.08984375,"1752786000000":3417.8737792969,"1752789600000":3456.6701660156,"1752793200000":3466.1625976562,"1752796800000":3463.4643554688,"1752800400000":3532.2270507812,"1752804000000":3593.5769042969,"1752807600000":3589.7478027344,"1752811200000":3582.8225097656,"1752814800000":3620.8505859375,"1752818400000":3644.0393066406,"1752822000000":3616.3657226562,"1752825600000":3588.8857421875,"1752829200000":3596.1247558594,"1752832800000":3605.1372070312,"1752836400000":3593.3767089844,"1752840000000":3595.6547851562,"1752843600000":3616.9814453125,"1752847200000":3561.0678710938,"1752850800000":3535.3481445312,"1752854400000":3559.0893554688,"1752858000000":3570.8833007812,"1752861600000":3577.0612792969,"1752865200000":3543.0075683594,"1752868800000":3485.0485839844,"1752872400000":3523.296875,"1752876000000":3536.5070800781,"1752879600000":3518.1784667969,"1752883200000":3528.9106445312,"1752886800000":3513.75390625,"1752890400000":3540.0998535156,"1752894000000":3571.3103027344,"1752897600000":3584.3176269531,"1752901200000":3580.9226074219,"1752904800000":3570.9426269531,"1752908400000":3571.5463867188,"1752912000000":3551.0109863281,"1752915600000":3553.8898925781,"1752919200000":3553.7534179688,"1752922800000":3543.8884277344,"1752926400000":3542.4064941406,"1752930000000":3552.6076660156,"1752933600000":3536.3225097656,"1752937200000":3532.5544433594,"1752940800000":3539.6633300781,"1752944400000":3538.4736328125,"1752948000000":3542.4809570312,"1752951600000":3546.3391113281,"1752955200000":3567.1708984375,"1752958800000":3542.7824707031,"1752962400000":3565.0876464844,"1752966000000":3577.73828125,"1752969600000":3582.6586914062,"1752973200000":3591.8522949219,"1752976800000":3601.3666992188,"1752980400000":3611.6101074219,"1752984000000":3641.2568359375,"1752987600000":3639.595703125,"1752991200000":3642.1694335938,"1752994800000":3654.1154785156,"1752998400000":3671.341796875,"1753002000000":3699.4353027344,"1753005600000":3699.4243164062,"1753009200000":3698.68359375,"1753012800000":3728.2749023438,"1753016400000":3738.6418457031,"1753020000000":3734.0402832031,"1753023600000":3751.5334472656,"1753027200000":3768.7055664062,"1753030800000":3737.8020019531,"1753034400000":3736.8625488281,"1753038000000":3748.0180664062,"1753041600000":3724.0974121094,"1753045200000":3730.2319335938,"1753048800000":3700.5178222656,"1753052400000":3738.3786621094,"1753056000000":3712.8676757812,"1753059600000":3705.3911132812,"1753063200000":3725.3334960938,"1753066800000":3743.3403320312,"1753070400000":3757.560546875,"1753074000000":3750.6787109375,"1753077600000":3780.0217285156,"1753081200000":3784.0031738281,"1753084800000":3771.7224121094,"1753088400000":3759.416015625,"1753092000000":3771.6088867188,"1753095600000":3794.3334960938,"1753099200000":3798.7983398438,"1753102800000":3778.5239257812,"1753106400000":3803.0383300781,"1753110000000":3811.7102050781,"1753113600000":3757.5061035156,"1753117200000":3743.5739746094,"1753120800000":3741.4069824219,"1753124400000":3723.9111328125,"1753128000000":3724.1896972656,"1753131600000":3747.5532226562,"1753135200000":3750.6767578125,"1753138800000":3753.1799316406,"1753142400000":3746.95703125,"1753146000000":3701.8249511719,"1753149600000":3737.1689453125,"1753153200000":3712.4729003906,"1753156800000":3670.8752441406,"1753160400000":3657.7990722656,"1753164000000":3681.2236328125,"1753167600000":3672.1721191406,"1753171200000":3627.7155761719,"1753174800000":3625.2563476562,"1753178400000":3662.4809570312,"1753182000000":3687.1948242188,"1753185600000":3695.7651367188,"1753189200000":3641.0009765625,"1753192800000":3634.0270996094,"1753196400000":3698.1779785156,"1753200000000":3714.4497070312,"1753203600000":3681.7856445312,"1753207200000":3686.4846191406,"1753210800000":3662.2341308594,"1753214400000":3666.0004882812,"1753218000000":3699.0334472656,"1753221600000":3706.9814453125,"1753225200000":3720.9348144531,"1753228800000":3729.7087402344,"1753232400000":3718.4802246094,"1753236000000":3730.6481933594,"1753239600000":3729.4499511719,"1753243200000":3723.453125,"1753246800000":3706.8962402344,"1753250400000":3691.306640625,"1753254000000":3667.5773925781,"1753257600000":3670.5444335938,"1753261200000":3653.3415527344,"1753264800000":3643.9147949219,"1753268400000":3651.6843261719,"1753272000000":3639.4255371094,"1753275600000":3587.3530273438,"1753279200000":3590.25,"1753282800000":3602.9301757812,"1753286400000":3577.8022460938,"1753290000000":3559.048828125,"1753293600000":3589.8200683594,"1753297200000":3591.6730957031,"1753300800000":3547.9641113281,"1753304400000":3533.4216308594,"1753308000000":3582.9799804688,"1753311600000":3611.8154296875,"1753315200000":3616.8850097656,"1753318800000":3632.681640625,"1753322400000":3640.1684570312,"1753326000000":3643.2719726562,"1753329600000":3608.4572753906,"1753333200000":3563.3430175781,"1753336800000":3533.4140625,"1753340400000":3523.2141113281,"1753344000000":3584.7097167969,"1753347600000":3622.814453125,"1753351200000":3595.1403808594,"1753354800000":3622.2995605469,"1753358400000":3626.5825195312,"1753362000000":3632.2956542969,"1753365600000":3620.4973144531,"1753369200000":3717.3388671875,"1753372800000":3673.689453125,"1753376400000":3685.8024902344,"1753380000000":3716.0529785156,"1753383600000":3725.3449707031,"1753387200000":3727.2392578125,"1753390800000":3715.2121582031,"1753394400000":3706.2780761719,"1753398000000":3702.2336425781,"1753401600000":3651.4497070312,"1753405200000":3647.1452636719,"1753408800000":3621.9204101562,"1753412400000":3579.962890625,"1753416000000":3585.4069824219,"1753419600000":3614.720703125,"1753423200000":3614.4812011719,"1753426800000":3601.9228515625,"1753430400000":3632.1687011719,"1753434000000":3651.5886230469,"1753437600000":3708.4533691406,"1753441200000":3718.5869140625,"1753444800000":3703.6889648438,"1753448400000":3683.5515136719,"1753452000000":3626.9584960938,"1753455600000":3604.8955078125,"1753459200000":3620.544921875,"1753462800000":3627.6813964844,"1753466400000":3638.3791503906,"1753470000000":3644.2700195312,"1753473600000":3643.40234375,"1753477200000":3686.5358886719,"1753480800000":3716.8188476562,"1753484400000":3711.046875,"1753488000000":3714.2060546875,"1753491600000":3703.2590332031,"1753495200000":3703.29296875,"1753498800000":3731.4599609375,"1753502400000":3739.5114746094,"1753506000000":3737.6862792969,"1753509600000":3735.3933105469,"1753513200000":3739.8957519531,"1753516800000":3743.6257324219,"1753520400000":3752.671875,"1753524000000":3757.0131835938,"1753527600000":3737.2397460938,"1753531200000":3733.38671875,"1753534800000":3740.7397460938,"1753538400000":3729.9362792969,"1753542000000":3721.5231933594,"1753545600000":3723.3928222656,"1753549200000":3724.6027832031,"1753552800000":3715.0285644531,"1753556400000":3742.1748046875,"1753560000000":3739.0471191406,"1753563600000":3739.8896484375,"1753567200000":3745.8503417969,"1753570800000":3740.3034667969,"1753574400000":3734.451171875,"1753578000000":3753.3195800781,"1753581600000":3755.5659179688,"1753585200000":3773.7727050781,"1753588800000":3771.6215820312,"1753592400000":3786.5283203125,"1753596000000":3769.7329101562,"1753599600000":3768.3566894531,"1753603200000":3767.3771972656,"1753606800000":3756.9565429688,"1753610400000":3764.8176269531,"1753614000000":3809.1496582031,"1753617600000":3808.6315917969,"1753621200000":3809.1706542969,"1753624800000":3798.3425292969,"1753628400000":3799.8366699219,"1753632000000":3814.4858398438,"1753635600000":3811.8264160156,"1753639200000":3837.3413085938,"1753642800000":3830.5068359375,"1753646400000":3823.2197265625,"1753650000000":3820.6440429688,"1753653600000":3838.8872070312,"1753657200000":3841.9575195312,"1753660800000":3859.3547363281,"1753664400000":3846.8918457031,"1753668000000":3846.1372070312,"1753671600000":3871.5356445312,"1753675200000":3870.15234375,"1753678800000":3902.0080566406,"1753682400000":3910.9291992188,"1753686000000":3878.9145507812,"1753689600000":3886.5869140625,"1753693200000":3876.2641601562,"1753696800000":3879.625,"1753700400000":3862.8820800781,"1753704000000":3872.2976074219,"1753707600000":3829.6398925781,"1753711200000":3782.9790039062,"1753714800000":3783.4802246094,"1753718400000":3796.9985351562,"1753722000000":3784.7211914062,"1753725600000":3757.0405273438,"1753729200000":3767.275390625,"1753732800000":3767.5844726562,"1753736400000":3777.9494628906,"1753740000000":3768.0659179688,"1753743600000":3777.8312988281,"1753747200000":3754.4072265625,"1753750800000":3763.3659667969,"1753754400000":3736.5380859375,"1753758000000":3759.9768066406,"1753761600000":3777.3081054688,"1753765200000":3779.2658691406,"1753768800000":3804.3225097656,"1753772400000":3829.3999023438,"1753776000000":3866.4064941406,"1753779600000":3865.0056152344,"1753783200000":3826.5109863281,"1753786800000":3813.5478515625,"1753790400000":3824.8662109375,"1753794000000":3831.6821289062,"1753797600000":3775.8471679688,"1753801200000":3752.0983886719,"1753804800000":3719.0092773438,"1753808400000":3746.6142578125,"1753812000000":3754.3408203125,"1753815600000":3761.3149414062,"1753819200000":3745.0852050781,"1753822800000":3757.2165527344,"1753826400000":3760.9704589844,"1753830000000":3785.1560058594,"1753833600000":3757.0222167969,"1753837200000":3763.7004394531,"1753840800000":3785.5681152344,"1753844400000":3806.7846679688,"1753848000000":3801.8757324219,"1753851600000":3789.9118652344,"1753855200000":3809.5576171875,"1753858800000":3805.7553710938,"1753862400000":3801.7314453125,"1753866000000":3779.7299804688,"1753869600000":3778.7124023438,"1753873200000":3746.2243652344,"1753876800000":3750.4724121094,"1753880400000":3754.5300292969,"1753884000000":3766.373046875,"1753887600000":3780.9562988281,"1753891200000":3783.24609375,"1753894800000":3794.4191894531,"1753898400000":3743.9204101562,"1753902000000":3686.2377929688,"1753905600000":3760.0024414062,"1753909200000":3743.4382324219,"1753912800000":3757.7392578125,"1753916400000":3764.3662109375,"1753920000000":3802.6794433594,"1753923600000":3830.3076171875,"1753927200000":3833.9372558594,"1753930800000":3856.798828125,"1753934400000":3856.0852050781,"1753938000000":3856.671875,"1753941600000":3856.2106933594,"1753945200000":3861.4819335938,"1753948800000":3859.2333984375,"1753952400000":3856.4592285156,"1753956000000":3854.9086914062,"1753959600000":3829.3901367188,"1753963200000":3824.5920410156,"1753966800000":3788.5322265625,"1753970400000":3769.0009765625,"1753974000000":3766.5498046875,"1753977600000":3783.71875,"1753981200000":3771.1655273438,"1753984800000":3750.6027832031,"1753988400000":3735.9929199219,"1753992000000":3718.498046875,"1753995600000":3718.220703125,"1753999200000":3702.6420898438,"1754002800000":3686.2902832031,"1754006400000":3625.1826171875,"1754010000000":3659.1225585938,"1754013600000":3683.001953125,"1754017200000":3702.4633789062,"1754020800000":3680.6611328125,"1754024400000":3665.8940429688,"1754028000000":3647.1213378906,"1754031600000":3628.6298828125,"1754035200000":3590.0183105469,"1754038800000":3609.1474609375,"1754042400000":3610.2329101562,"1754046000000":3606.0,"1754049600000":3635.7487792969,"1754053200000":3579.5065917969,"1754056800000":3577.2668457031,"1754060400000":3584.4934082031,"1754064000000":3578.9890136719,"1754067600000":3565.7861328125,"1754071200000":3542.19921875,"1754074800000":3513.6911621094,"1754078400000":3495.4409179688,"1754082000000":3535.3664550781,"1754085600000":3444.5280761719,"1754089200000":3451.248046875,"1754092800000":3479.1240234375,"1754096400000":3497.9001464844,"1754100000000":3514.033203125,"1754103600000":3519.5524902344,"1754107200000":3515.7436523438,"1754110800000":3516.3522949219,"1754114400000":3459.7255859375,"1754118000000":3471.1252441406,"1754121600000":3489.1945800781,"1754125200000":3482.3137207031,"1754128800000":3475.75390625,"1754132400000":3482.6657714844,"1754136000000":3497.9990234375,"1754139600000":3498.3410644531,"1754143200000":3467.7729492188,"1754146800000":3454.0539550781,"1754150400000":3437.2333984375,"1754154000000":3417.5544433594,"1754157600000":3375.4787597656,"1754161200000":3378.2624511719,"1754164800000":3383.3786621094,"1754168400000":3408.2370605469,"1754172000000":3389.8852539062,"1754175600000":3373.7421875,"1754179200000":3358.1489257812,"1754182800000":3403.4599609375,"1754186400000":3414.7126464844,"1754190000000":3440.3596191406,"1754193600000":3434.5998535156,"1754197200000":3442.1166992188,"1754200800000":3437.9909667969,"1754204400000":3439.1955566406,"1754208000000":3454.5812988281,"1754211600000":3455.6159667969,"1754215200000":3464.6437988281,"1754218800000":3486.0822753906,"1754222400000":3478.0168457031,"1754226000000":3486.0939941406,"1754229600000":3469.7358398438,"1754233200000":3457.724609375,"1754236800000":3469.2172851562,"1754240400000":3482.2600097656,"1754244000000":3482.8220214844,"1754247600000":3489.8913574219,"1754251200000":3485.6301269531,"1754254800000":3490.6953125,"1754258400000":3485.3347167969,"1754262000000":3497.0021972656,"1754265600000":3491.9838867188,"1754269200000":3535.337890625,"1754272800000":3526.7143554688,"1754276400000":3557.0808105469,"1754280000000":3537.4096679688,"1754283600000":3525.9318847656,"1754287200000":3524.1809082031,"1754290800000":3538.3422851562,"1754294400000":3543.4006347656,"1754298000000":3546.4938964844,"1754301600000":3545.6159667969,"1754305200000":3551.2734375,"1754308800000":3552.6728515625,"1754312400000":3562.4572753906,"1754316000000":3620.6604003906,"1754319600000":3637.6123046875,"1754323200000":3649.4245605469,"1754326800000":3680.69140625,"1754330400000":3672.5983886719,"1754334000000":3668.9008789062,"1754337600000":3661.7236328125,"1754341200000":3701.5756835938,"1754344800000":3710.0532226562,"1754348400000":3711.68359375,"1754352000000":3694.9396972656,"1754355600000":3678.6401367188,"1754359200000":3673.7998046875,"1754362800000":3649.7082519531,"1754366400000":3646.4721679688,"1754370000000":3648.4125976562,"1754373600000":3638.8671875,"1754377200000":3606.1611328125,"1754380800000":3609.07421875,"1754384400000":3633.7885742188,"1754388000000":3655.8469238281,"1754391600000":3664.6962890625,"1754395200000":3616.5031738281,"1754398800000":3620.7653808594,"1754402400000":3565.6511230469,"1754406000000":3557.7409667969,"1754409600000":3566.7814941406,"1754413200000":3577.7268066406,"1754416800000":3571.3947753906,"1754420400000":3561.61328125,"1754424000000":3571.3198242188,"1754427600000":3572.1254882812,"1754431200000":3549.6791992188,"1754434800000":3596.1108398438,"1754438400000":3572.2084960938,"1754442000000":3567.0959472656,"1754445600000":3576.4545898438,"1754449200000":3574.4750976562,"1754452800000":3571.2329101562,"1754456400000":3570.1396484375,"1754460000000":3618.7243652344,"1754463600000":3626.3041992188,"1754467200000":3610.5754394531,"1754470800000":3618.6062011719,"1754474400000":3612.3459472656,"1754478000000":3610.9733886719,"1754481600000":3581.1616210938,"1754485200000":3580.1955566406,"1754488800000":3590.7370605469,"1754492400000":3622.7761230469,"1754496000000":3641.7358398438,"1754499600000":3641.1013183594,"1754503200000":3674.4848632812,"1754506800000":3671.0769042969,"1754510400000":3669.380859375,"1754514000000":3657.27734375,"1754517600000":3669.599609375,"1754521200000":3675.5158691406,"1754524800000":3665.9572753906,"1754528400000":3669.7392578125,"1754532000000":3656.6025390625,"1754535600000":3650.5173339844,"1754539200000":3657.2375488281,"1754542800000":3661.3054199219,"1754546400000":3688.4833984375,"1754550000000":3695.8972167969,"1754553600000":3701.8759765625,"1754557200000":3717.0009765625,"1754560800000":3733.1247558594,"1754564400000":3809.5185546875,"1754568000000":3827.0263671875,"1754571600000":3829.8061523438,"1754575200000":3808.2373046875,"1754578800000":3818.2241210938,"1754582400000":3784.7368164062,"1754586000000":3811.2980957031,"1754589600000":3811.7683105469,"1754593200000":3824.1970214844,"1754596800000":3855.1909179688,"1754600400000":3863.3034667969,"1754604000000":3871.5209960938,"1754607600000":3893.2917480469,"1754611200000":3885.8408203125,"1754614800000":3885.5910644531,"1754618400000":3883.1994628906,"1754622000000":3894.48828125,"1754625600000":3918.1870117188,"1754629200000":3897.5861816406,"1754632800000":3897.3305664062,"1754636400000":3903.5422363281,"1754640000000":3890.3835449219,"1754643600000":3887.6818847656,"1754647200000":3890.068359375,"1754650800000":3897.9506835938,"1754654400000":3895.3012695312,"1754658000000":3893.7314453125,"1754661600000":3947.38671875,"1754665200000":3928.8559570312,"1754668800000":3954.5234375,"1754672400000":3971.0239257812,"1754676000000":4033.7797851562,"1754679600000":4035.0029296875,"1754683200000":4047.0463867188,"1754686800000":4039.5178222656,"1754690400000":4021.98046875,"1754694000000":4008.9606933594,"1754697600000":4007.9467773438,"1754701200000":4013.4814453125,"1754704800000":4027.0256347656,"1754708400000":4027.4560546875,"1754712000000":4047.2026367188,"1754715600000":4076.8449707031,"1754719200000":4153.01953125,"1754722800000":4158.2578125,"1754726400000":4170.1518554688,"1754730000000":4177.5439453125,"1754733600000":4215.5610351562,"1754737200000":4191.59765625,"1754740800000":4184.431640625,"1754744400000":4167.8701171875,"1754748000000":4162.201171875,"1754751600000":4177.0458984375,"1754755200000":4202.0180664062,"1754758800000":4202.9790039062,"1754762400000":4222.9326171875,"1754766000000":4240.6484375,"1754769600000":4260.0346679688,"1754773200000":4265.7202148438,"1754776800000":4256.9326171875,"1754780400000":4251.654296875,"1754784000000":4254.6357421875,"1754787600000":4293.515625,"1754791200000":4249.8637695312,"1754794800000":4221.662109375,"1754798400000":4229.5205078125,"1754802000000":4214.896484375,"1754805600000":4207.4711914062,"1754809200000":4177.8940429688,"1754812800000":4163.9404296875,"1754816400000":4209.9931640625,"1754820000000":4195.7724609375,"1754823600000":4181.30859375,"1754827200000":4177.115234375,"1754830800000":4168.30859375,"1754834400000":4165.359375,"1754838000000":4213.9526367188,"1754841600000":4216.9477539062,"1754845200000":4226.0229492188,"1754848800000":4218.3891601562,"1754852400000":4232.5205078125,"1754856000000":4213.6181640625,"1754859600000":4192.0668945312,"1754863200000":4208.2153320312,"1754866800000":4232.3129882812,"1754870400000":4243.1762695312,"1754874000000":4265.3662109375,"1754877600000":4300.4541015625,"1754881200000":4290.1215820312,"1754884800000":4311.1923828125,"1754888400000":4298.4453125,"1754892000000":4296.5581054688,"1754895600000":4269.7885742188,"1754899200000":4256.9497070312,"1754902800000":4262.8374023438,"1754906400000":4236.099609375,"1754910000000":4174.2768554688,"1754913600000":4170.0024414062,"1754917200000":4172.533203125,"1754920800000":4265.794921875,"1754924400000":4263.9028320312,"1754928000000":4316.0239257812,"1754931600000":4287.1494140625,"1754935200000":4272.1513671875,"1754938800000":4241.8217773438,"1754942400000":4224.1811523438,"1754946000000":4192.7060546875,"1754949600000":4193.3662109375,"1754953200000":4220.6015625,"1754956800000":4224.9311523438,"1754960400000":4261.3071289062,"1754964000000":4264.9477539062,"1754967600000":4280.095703125,"1754971200000":4283.599609375,"1754974800000":4273.943359375,"1754978400000":4278.1352539062,"1754982000000":4291.6157226562,"1754985600000":4297.0419921875,"1754989200000":4287.9677734375,"1754992800000":4275.8002929688,"1754996400000":4258.9360351562,"1755000000000":4280.3657226562,"1755003600000":4360.326171875,"1755007200000":4378.48046875,"1755010800000":4416.0063476562,"1755014400000":4443.9750976562,"1755018000000":4465.2109375,"1755021600000":4479.4399414062,"1755025200000":4483.98046875,"1755028800000":4506.3852539062,"1755032400000":4580.3374023438,"1755036000000":4563.8696289062,"1755039600000":4574.5805664062,"1755043200000":4583.474609375,"1755046800000":4568.3041992188,"1755050400000":4573.0415039062,"1755054000000":4609.74609375,"1755057600000":4646.525390625,"1755061200000":4623.7822265625,"1755064800000":4611.3784179688,"1755068400000":4615.203125,"1755072000000":4610.3764648438,"1755075600000":4624.7114257812,"1755079200000":4689.0034179688,"1755082800000":4670.7939453125,"1755086400000":4676.0146484375,"1755090000000":4658.1005859375,"1755093600000":4643.06640625,"1755097200000":4623.7905273438,"1755100800000":4663.2456054688,"1755104400000":4700.16015625,"1755108000000":4699.8642578125,"1755111600000":4710.666015625,"1755115200000":4702.30078125,"1755118800000":4717.9995117188,"1755122400000":4713.609375,"1755126000000":4737.0107421875,"1755129600000":4716.6625976562,"1755133200000":4712.7280273438,"1755136800000":4721.9794921875,"1755140400000":4744.9111328125,"1755144000000":4754.1884765625,"1755147600000":4729.1040039062,"1755151200000":4721.2470703125,"1755154800000":4733.8784179688,"1755158400000":4723.513671875,"1755162000000":4723.8090820312,"1755165600000":4694.1005859375,"1755169200000":4695.837890625,"1755172800000":4547.7080078125,"1755176400000":4491.9921875,"1755180000000":4584.693359375,"1755183600000":4595.4604492188,"1755187200000":4520.1069335938,"1755190800000":4518.1420898438,"1755194400000":4487.2963867188,"1755198000000":4539.6870117188,"1755201600000":4513.4057617188,"1755205200000":4461.8115234375,"1755208800000":4461.44140625,"1755212400000":4534.9174804688,"1755216000000":4545.6870117188,"1755219600000":4561.3061523438,"1755223200000":4604.1875,"1755226800000":4621.0390625,"1755230400000":4621.74609375,"1755234000000":4611.1552734375,"1755237600000":4622.6723632812,"1755241200000":4632.818359375,"1755244800000":4638.4555664062,"1755248400000":4617.7700195312,"1755252000000":4627.3403320312,"1755255600000":4629.1567382812,"1755259200000":4615.7329101562,"1755262800000":4546.2978515625,"1755266400000":4482.455078125,"1755270000000":4408.642578125,"1755273600000":4377.515625,"1755277200000":4381.2602539062,"1755280800000":4394.9965820312,"1755284400000":4383.8466796875,"1755288000000":4375.5454101562,"1755291600000":4400.9545898438,"1755295200000":4418.6767578125,"1755298800000":4417.4775390625,"1755302400000":4437.4614257812,"1755306000000":4460.3129882812,"1755309600000":4445.8774414062,"1755313200000":4433.5576171875,"1755316800000":4434.677734375,"1755320400000":4424.1176757812,"1755324000000":4418.9038085938,"1755327600000":4423.0126953125,"1755331200000":4444.046875,"1755334800000":4425.826171875,"1755338400000":4388.3857421875,"1755342000000":4389.8310546875,"1755345600000":4379.4716796875,"1755349200000":4389.3637695312,"1755352800000":4393.560546875,"1755356400000":4393.4140625,"1755360000000":4401.71484375,"1755363600000":4396.7836914062,"1755367200000":4403.5751953125,"1755370800000":4411.5595703125,"1755374400000":4416.080078125,"1755378000000":4416.2739257812,"1755381600000":4409.2358398438,"1755385200000":4415.8969726562,"1755388800000":4414.9560546875,"1755392400000":4401.232421875,"1755396000000":4404.4233398438,"1755399600000":4432.8852539062,"1755403200000":4455.3081054688,"1755406800000":4472.642578125,"1755410400000":4459.8662109375,"1755414000000":4451.6821289062,"1755417600000":4463.869140625,"1755421200000":4532.8657226562,"1755424800000":4533.9282226562,"1755428400000":4552.8881835938,"1755432000000":4540.3666992188,"1755435600000":4523.83203125,"1755439200000":4535.6293945312,"1755442800000":4549.4184570312,"1755446400000":4510.6850585938,"1755450000000":4510.2065429688,"1755453600000":4437.5366210938,"1755457200000":4454.5048828125,"1755460800000":4461.3159179688,"1755464400000":4467.0825195312,"1755468000000":4477.4584960938,"1755471600000":4472.462890625,"1755475200000":4443.8051757812,"1755478800000":4396.0903320312,"1755482400000":4318.111328125,"1755486000000":4295.9873046875,"1755489600000":4308.2065429688,"1755493200000":4276.8041992188,"1755496800000":4237.2197265625,"1755500400000":4243.1860351562,"1755504000000":4257.1176757812,"1755507600000":4230.8569335938,"1755511200000":4265.8940429688,"1755514800000":4259.4477539062,"1755518400000":4275.228515625,"1755522000000":4304.8603515625,"1755525600000":4278.1279296875,"1755529200000":4303.0288085938,"1755532800000":4305.4794921875,"1755536400000":4317.4594726562,"1755540000000":4329.515625,"1755543600000":4349.599609375,"1755547200000":4330.5166015625,"1755550800000":4329.8315429688,"1755554400000":4343.9208984375,"1755558000000":4308.8334960938,"1755561600000":4269.6552734375,"1755565200000":4292.2036132812,"1755568800000":4285.6274414062,"1755572400000":4220.0981445312,"1755576000000":4199.6010742188,"1755579600000":4223.1743164062,"1755583200000":4228.7905273438,"1755586800000":4213.8427734375,"1755590400000":4223.873046875,"1755594000000":4258.1391601562,"1755597600000":4277.8930664062,"1755601200000":4286.5122070312,"1755604800000":4289.798828125,"1755608400000":4269.5908203125,"1755612000000":4185.9790039062,"1755615600000":4180.5278320312,"1755619200000":4147.8081054688,"1755622800000":4135.5366210938,"1755626400000":4126.4272460938,"1755630000000":4116.990234375,"1755633600000":4118.9252929688,"1755637200000":4141.5200195312,"1755640800000":4122.2509765625,"1755644400000":4070.5903320312,"1755648000000":4075.0827636719,"1755651600000":4066.9897460938,"1755655200000":4110.1259765625,"1755658800000":4131.65625,"1755662400000":4142.3715820312,"1755666000000":4155.7763671875,"1755669600000":4172.517578125,"1755673200000":4182.7172851562,"1755676800000":4182.7802734375,"1755680400000":4219.4106445312,"1755684000000":4210.9829101562,"1755687600000":4157.35546875,"1755691200000":4178.28515625,"1755694800000":4130.5341796875,"1755698400000":4111.1997070312,"1755702000000":4213.8325195312,"1755705600000":4255.1201171875,"1755709200000":4299.4194335938,"1755712800000":4265.6240234375,"1755716400000":4292.9111328125,"1755720000000":4334.546875,"1755723600000":4322.041015625,"1755727200000":4339.078125,"1755730800000":4328.7265625,"1755734400000":4309.578125,"1755738000000":4300.01171875,"1755741600000":4280.7290039062,"1755745200000":4292.6479492188,"1755748800000":4286.421875,"1755752400000":4284.9350585938,"1755756000000":4286.3115234375,"1755759600000":4277.861328125,"1755763200000":4288.0283203125,"1755766800000":4258.6318359375,"1755770400000":4267.1728515625,"1755774000000":4267.9272460938,"1755777600000":4240.9658203125,"1755781200000":4246.8041992188,"1755784800000":4257.6235351562,"1755788400000":4237.5893554688,"1755792000000":4216.8862304688,"1755795600000":4211.255859375,"1755799200000":4237.6015625,"1755802800000":4220.5771484375,"1755806400000":4206.7529296875,"1755810000000":4214.4677734375,"1755813600000":4238.6806640625,"1755817200000":4211.1948242188,"1755820800000":4224.3916015625,"1755824400000":4223.6728515625,"1755828000000":4253.5185546875,"1755831600000":4265.8115234375,"1755835200000":4273.8823242188,"1755838800000":4273.4672851562,"1755842400000":4281.0610351562,"1755846000000":4293.9516601562,"1755849600000":4327.884765625,"1755853200000":4309.5424804688,"1755856800000":4294.1552734375,"1755860400000":4276.6455078125,"1755864000000":4209.673828125,"1755867600000":4239.3935546875,"1755871200000":4373.5712890625,"1755874800000":4618.9482421875,"1755878400000":4629.8950195312,"1755882000000":4745.373046875,"1755885600000":4756.7470703125,"1755889200000":4788.8305664062,"1755892800000":4812.9296875,"1755896400000":4844.7646484375,"1755900000000":4801.392578125,"1755903600000":4810.1967773438,"1755907200000":4803.4213867188,"1755910800000":4757.4985351562,"1755914400000":4671.1567382812,"1755918000000":4675.212890625,"1755921600000":4692.3447265625,"1755925200000":4726.5659179688,"1755928800000":4734.3173828125,"1755932400000":4710.7451171875,"1755936000000":4700.5517578125,"1755939600000":4709.2524414062,"1755943200000":4711.7416992188,"1755946800000":4701.0517578125,"1755950400000":4692.451171875,"1755954000000":4710.0400390625,"1755957600000":4714.8623046875,"1755961200000":4724.939453125,"1755964800000":4742.9897460938,"1755968400000":4729.6254882812,"1755972000000":4742.7983398438,"1755975600000":4747.7612304688,"1755979200000":4743.0185546875,"1755982800000":4737.8637695312,"1755986400000":4750.40234375,"1755990000000":4770.8115234375,"1755993600000":4777.83984375,"1755997200000":4762.798828125,"1756000800000":4773.4770507812,"1756004400000":4754.8950195312,"1756008000000":4777.412109375,"1756011600000":4780.5361328125,"1756015200000":4757.724609375,"1756018800000":4758.6733398438,"1756022400000":4747.0844726562,"1756026000000":4762.236328125,"1756029600000":4737.259765625,"1756033200000":4722.6586914062,"1756036800000":4740.666015625,"1756040400000":4753.9516601562,"1756044000000":4760.1196289062,"1756047600000":4790.66015625,"1756051200000":4795.8344726562,"1756054800000":4824.4453125,"1756058400000":4901.61328125,"1756062000000":4773.7426757812,"1756065600000":4730.0649414062,"1756069200000":4755.2553710938,"1756072800000":4732.7504882812,"1756076400000":4776.2602539062,"1756080000000":4674.25,"1756083600000":4699.9809570312,"1756087200000":4727.771484375,"1756090800000":4728.5913085938,"1756094400000":4695.4438476562,"1756098000000":4702.724609375,"1756101600000":4620.9790039062,"1756105200000":4584.4130859375,"1756108800000":4564.1123046875,"1756112400000":4571.65625,"1756116000000":4534.5512695312,"1756119600000":4543.2041015625,"1756123200000":4589.90234375,"1756126800000":4598.9926757812,"1756130400000":4628.9975585938,"1756134000000":4609.4838867188,"1756137600000":4594.6845703125,"1756141200000":4569.9384765625,"1756144800000":4571.8212890625,"1756148400000":4435.8974609375,"1756152000000":4352.4208984375,"1756155600000":4348.6982421875,"1756159200000":4358.4995117188,"1756162800000":4358.0483398438,"1756166400000":4335.2905273438,"1756170000000":4324.9926757812,"1756173600000":4394.724609375,"1756177200000":4378.1953125,"1756180800000":4402.3872070312,"1756184400000":4424.9697265625,"1756188000000":4409.193359375,"1756191600000":4396.162109375,"1756195200000":4407.00390625,"1756198800000":4410.62890625,"1756202400000":4420.2021484375,"1756206000000":4410.1323242188,"1756209600000":4407.4252929688,"1756213200000":4447.1923828125,"1756216800000":4456.5830078125,"1756220400000":4509.2294921875,"1756224000000":4502.1533203125,"1756227600000":4508.4868164062,"1756231200000":4521.1381835938,"1756234800000":4531.6201171875,"1756238400000":4573.8134765625,"1756242000000":4569.9213867188,"1756245600000":4580.8203125,"1756249200000":4591.6557617188,"1756252800000":4566.0205078125,"1756256400000":4542.9682617188,"1756260000000":4548.5043945312,"1756263600000":4549.7827148438,"1756267200000":4601.2119140625,"1756270800000":4611.6572265625,"1756274400000":4585.1064453125,"1756278000000":4565.986328125,"1756281600000":4561.494140625,"1756285200000":4590.8872070312,"1756288800000":4573.3608398438,"1756292400000":4582.4868164062,"1756296000000":4582.29296875,"1756299600000":4584.193359375,"1756303200000":4588.2373046875,"1756306800000":4613.3823242188,"1756310400000":4610.7563476562,"1756314000000":4615.6298828125,"1756317600000":4597.7197265625,"1756321200000":4545.8325195312,"1756324800000":4534.869140625,"1756328400000":4517.9252929688,"1756332000000":4489.2998046875,"1756335600000":4494.2412109375,"1756339200000":4471.5498046875,"1756342800000":4491.923828125,"1756346400000":4509.5244140625,"1756350000000":4508.228515625,"1756353600000":4536.7465820312,"1756357200000":4555.3354492188,"1756360800000":4555.7978515625,"1756364400000":4570.2856445312,"1756368000000":4597.3525390625,"1756371600000":4585.9130859375,"1756375200000":4584.9311523438,"1756378800000":4585.837890625,"1756382400000":4579.4594726562,"1756386000000":4567.0541992188,"1756389600000":4550.0131835938,"1756393200000":4491.1171875,"1756396800000":4486.369140625,"1756400400000":4467.123046875,"1756404000000":4476.2607421875,"1756407600000":4450.2685546875,"1756411200000":4436.671875,"1756414800000":4457.7436523438,"1756418400000":4489.0009765625,"1756422000000":4496.935546875,"1756425600000":4473.8544921875,"1756429200000":4440.6860351562,"1756432800000":4454.689453125,"1756436400000":4471.080078125,"1756440000000":4471.5498046875,"1756443600000":4467.0556640625,"1756447200000":4449.3725585938,"1756450800000":4372.7846679688,"1756454400000":4332.546875,"1756458000000":4322.3969726562,"1756461600000":4337.251953125,"1756465200000":4337.5791015625,"1756468800000":4346.7470703125,"1756472400000":4322.85546875,"1756476000000":4272.4594726562,"1756479600000":4281.0151367188,"1756483200000":4300.6411132812,"1756486800000":4320.3032226562,"1756490400000":4310.8486328125,"1756494000000":4314.52734375,"1756497600000":4316.3544921875,"1756501200000":4313.2744140625,"1756504800000":4348.3544921875,"1756508400000":4359.8833007812,"1756512000000":4332.1025390625,"1756515600000":4275.796875,"1756519200000":4266.3569335938,"1756522800000":4305.1948242188,"1756526400000":4352.2055664062,"1756530000000":4350.4829101562,"1756533600000":4376.8315429688,"1756537200000":4390.8930664062,"1756540800000":4388.0688476562,"1756544400000":4380.7446289062,"1756548000000":4386.6030273438,"1756551600000":4384.0263671875,"1756555200000":4350.01953125,"1756558800000":4336.5209960938,"1756562400000":4341.05859375,"1756566000000":4358.623046875,"1756569600000":4360.935546875,"1756573200000":4351.9267578125,"1756576800000":4347.4067382812,"1756580400000":4340.7299804688,"1756584000000":4338.865234375,"1756587600000":4341.1840820312,"1756591200000":4342.1518554688,"1756594800000":4358.5112304688,"1756598400000":4373.6123046875,"1756602000000":4440.2797851562,"1756605600000":4448.8305664062,"1756609200000":4449.9697265625,"1756612800000":4461.0498046875,"1756616400000":4450.1450195312,"1756620000000":4436.1323242188,"1756623600000":4435.0859375,"1756627200000":4451.638671875,"1756630800000":4464.7817382812,"1756634400000":4450.3754882812,"1756638000000":4442.2143554688,"1756641600000":4466.1015625,"1756645200000":4467.515625,"1756648800000":4453.716796875,"1756652400000":4459.302734375,"1756656000000":4463.0844726562,"1756659600000":4470.7817382812,"1756663200000":4476.14453125,"1756666800000":4455.5141601562,"1756670400000":4447.259765625,"1756674000000":4452.2685546875,"1756677600000":4455.6870117188},"Close":{"1725141600000":2516.3774414062,"1725145200000":2512.9389648438,"1725148800000":2505.9499511719,"1725152400000":2494.4516601562,"1725156000000":2486.845703125,"1725159600000":2488.5207519531,"1725163200000":2484.9948730469,"1725166800000":2464.8571777344,"1725170400000":2476.7092285156,"1725174000000":2484.5451660156,"1725177600000":2479.8481445312,"1725181200000":2484.3063964844,"1725184800000":2464.23046875,"1725188400000":2477.0737304688,"1725192000000":2465.9182128906,"1725195600000":2473.0344238281,"1725199200000":2455.3786621094,"1725202800000":2477.9196777344,"1725206400000":2474.9926757812,"1725210000000":2469.5002441406,"1725213600000":2494.8703613281,"1725217200000":2500.4450683594,"1725220800000":2502.9604492188,"1725224400000":2485.6860351562,"1725228000000":2417.5964355469,"1725231600000":2428.6076660156,"1725235200000":2434.9370117188,"1725238800000":2438.7944335938,"1725242400000":2438.2824707031,"1725246000000":2449.4333496094,"1725249600000":2436.345703125,"1725253200000":2453.4099121094,"1725256800000":2445.9262695312,"1725260400000":2439.2072753906,"1725264000000":2469.787109375,"1725267600000":2514.6711425781,"1725271200000":2523.2387695312,"1725274800000":2515.8940429688,"1725278400000":2521.5678710938,"1725282000000":2508.0065917969,"1725285600000":2517.9284667969,"1725289200000":2514.9033203125,"1725292800000":2509.2202148438,"1725296400000":2522.3879394531,"1725300000000":2522.4135742188,"1725303600000":2524.0979003906,"1725307200000":2551.6572265625,"1725310800000":2543.810546875,"1725314400000":2543.5349121094,"1725318000000":2538.3566894531,"1725321600000":2534.9055175781,"1725325200000":2534.4025878906,"1725328800000":2530.3686523438,"1725332400000":2516.650390625,"1725336000000":2514.6501464844,"1725339600000":2521.0014648438,"1725343200000":2514.4736328125,"1725346800000":2520.248046875,"1725350400000":2500.1474609375,"1725354000000":2504.3466796875,"1725357600000":2504.474609375,"1725361200000":2508.2102050781,"1725364800000":2511.9050292969,"1725368400000":2462.5673828125,"1725372000000":2447.4028320312,"1725375600000":2442.1208496094,"1725379200000":2439.7355957031,"1725382800000":2445.1774902344,"1725386400000":2452.3293457031,"1725390000000":2448.3327636719,"1725393600000":2461.9904785156,"1725397200000":2464.0856933594,"1725400800000":2454.8977050781,"1725404400000":2423.7192382812,"1725408000000":2409.8352050781,"1725411600000":2368.5112304688,"1725415200000":2364.3171386719,"1725418800000":2372.2041015625,"1725422400000":2377.6545410156,"1725426000000":2364.951171875,"1725429600000":2377.9851074219,"1725433200000":2400.9755859375,"1725436800000":2402.6413574219,"1725440400000":2394.7834472656,"1725444000000":2390.3835449219,"1725447600000":2399.9365234375,"1725451200000":2407.1147460938,"1725454800000":2405.2214355469,"1725458400000":2437.6247558594,"1725462000000":2454.1489257812,"1725465600000":2475.7260742188,"1725469200000":2452.2802734375,"1725472800000":2443.810546875,"1725476400000":2452.9848632812,"1725480000000":2457.076171875,"1725483600000":2463.7651367188,"1725487200000":2462.8083496094,"1725490800000":2448.5095214844,"1725494400000":2457.1179199219,"1725498000000":2460.0791015625,"1725501600000":2446.2075195312,"1725505200000":2405.7956542969,"1725508800000":2416.6823730469,"1725512400000":2409.6801757812,"1725516000000":2398.2395019531,"1725519600000":2411.822265625,"1725523200000":2405.234375,"1725526800000":2392.6721191406,"1725530400000":2391.6154785156,"1725534000000":2388.8806152344,"1725537600000":2390.509765625,"1725541200000":2401.259765625,"1725544800000":2380.3508300781,"1725548400000":2372.0349121094,"1725552000000":2374.8156738281,"1725555600000":2389.4926757812,"1725559200000":2390.0236816406,"1725562800000":2362.6970214844,"1725566400000":2369.2680664062,"1725570000000":2370.5361328125,"1725573600000":2371.2729492188,"1725577200000":2367.4833984375,"1725580800000":2369.3237304688,"1725584400000":2391.3112792969,"1725588000000":2399.5651855469,"1725591600000":2392.7238769531,"1725595200000":2387.146484375,"1725598800000":2383.7434082031,"1725602400000":2379.4125976562,"1725606000000":2344.1359863281,"1725609600000":2348.7814941406,"1725613200000":2358.2590332031,"1725616800000":2368.2573242188,"1725620400000":2375.7663574219,"1725624000000":2399.8647460938,"1725627600000":2368.7607421875,"1725631200000":2317.9836425781,"1725634800000":2289.5681152344,"1725638400000":2262.2624511719,"1725642000000":2245.4582519531,"1725645600000":2223.4689941406,"1725649200000":2224.7529296875,"1725652800000":2171.1538085938,"1725656400000":2212.9992675781,"1725660000000":2208.0505371094,"1725663600000":2223.8356933594,"1725667200000":2234.1696777344,"1725670800000":2224.9291992188,"1725674400000":2232.9074707031,"1725678000000":2237.9838867188,"1725681600000":2247.3684082031,"1725685200000":2261.1752929688,"1725688800000":2276.5339355469,"1725692400000":2288.0607910156,"1725696000000":2293.6743164062,"1725699600000":2284.1000976562,"1725703200000":2282.796875,"1725706800000":2283.8093261719,"1725710400000":2292.7424316406,"1725714000000":2291.8176269531,"1725717600000":2293.779296875,"1725721200000":2302.9404296875,"1725724800000":2290.5412597656,"1725728400000":2272.3063964844,"1725732000000":2281.3959960938,"1725735600000":2291.5021972656,"1725739200000":2273.166015625,"1725742800000":2262.9975585938,"1725746400000":2265.6079101562,"1725750000000":2274.3095703125,"1725753600000":2272.1459960938,"1725757200000":2279.1628417969,"1725760800000":2284.1860351562,"1725764400000":2283.5104980469,"1725768000000":2301.0236816406,"1725771600000":2284.9008789062,"1725775200000":2287.1398925781,"1725778800000":2295.5368652344,"1725782400000":2295.2551269531,"1725786000000":2296.9611816406,"1725789600000":2303.7521972656,"1725793200000":2296.5415039062,"1725796800000":2278.7275390625,"1725800400000":2283.9956054688,"1725804000000":2268.2729492188,"1725807600000":2249.1293945312,"1725811200000":2251.4916992188,"1725814800000":2279.02734375,"1725818400000":2277.4975585938,"1725822000000":2271.8376464844,"1725825600000":2277.0148925781,"1725829200000":2280.8854980469,"1725832800000":2294.5051269531,"1725836400000":2296.4177246094,"1725840000000":2306.9685058594,"1725843600000":2311.2990722656,"1725847200000":2307.4240722656,"1725850800000":2304.6608886719,"1725854400000":2297.525390625,"1725858000000":2288.0651855469,"1725861600000":2299.8334960938,"1725865200000":2313.732421875,"1725868800000":2325.1130371094,"1725872400000":2317.8811035156,"1725876000000":2319.7883300781,"1725879600000":2314.7702636719,"1725883200000":2312.4987792969,"1725886800000":2323.8869628906,"1725890400000":2279.23828125,"1725894000000":2293.6174316406,"1725897600000":2343.7854003906,"1725901200000":2342.5048828125,"1725904800000":2332.306640625,"1725908400000":2351.865234375,"1725912000000":2340.9555664062,"1725915600000":2371.6330566406,"1725919200000":2358.2531738281,"1725922800000":2357.890625,"1725926400000":2350.3491210938,"1725930000000":2342.9116210938,"1725933600000":2345.578125,"1725937200000":2342.3759765625,"1725940800000":2338.1015625,"1725944400000":2347.8923339844,"1725948000000":2344.0063476562,"1725951600000":2362.22265625,"1725955200000":2353.4404296875,"1725958800000":2351.7700195312,"1725962400000":2350.6704101562,"1725966000000":2352.0786132812,"1725969600000":2351.1174316406,"1725973200000":2332.9860839844,"1725976800000":2336.4272460938,"1725980400000":2328.9387207031,"1725984000000":2339.5190429688,"1725987600000":2349.9619140625,"1725991200000":2367.203125,"1725994800000":2382.2648925781,"1725998400000":2379.1384277344,"1726002000000":2373.8388671875,"1726005600000":2390.5239257812,"1726009200000":2390.0556640625,"1726012800000":2378.5383300781,"1726016400000":2354.7478027344,"1726020000000":2354.2639160156,"1726023600000":2347.5656738281,"1726027200000":2333.3325195312,"1726030800000":2326.3000488281,"1726034400000":2331.6020507812,"1726038000000":2342.3454589844,"1726041600000":2324.267578125,"1726045200000":2329.3969726562,"1726048800000":2315.1618652344,"1726052400000":2325.8078613281,"1726056000000":2334.1430664062,"1726059600000":2289.3842773438,"1726063200000":2301.8415527344,"1726066800000":2325.2954101562,"1726070400000":2344.2673339844,"1726074000000":2356.7197265625,"1726077600000":2337.6333007812,"1726081200000":2343.5649414062,"1726084800000":2347.3344726562,"1726088400000":2342.3657226562,"1726092000000":2339.6953125,"1726095600000":2341.169921875,"1726099200000":2353.5510253906,"1726102800000":2363.3845214844,"1726106400000":2362.6611328125,"1726110000000":2369.7756347656,"1726113600000":2364.583984375,"1726117200000":2357.169921875,"1726120800000":2359.0688476562,"1726124400000":2357.9541015625,"1726128000000":2358.7277832031,"1726131600000":2353.0847167969,"1726135200000":2346.6638183594,"1726138800000":2348.3898925781,"1726142400000":2343.3044433594,"1726146000000":2339.12890625,"1726149600000":2331.5363769531,"1726153200000":2323.2563476562,"1726156800000":2339.7624511719,"1726160400000":2348.8557128906,"1726164000000":2345.9470214844,"1726167600000":2359.9152832031,"1726171200000":2351.3745117188,"1726174800000":2349.6643066406,"1726178400000":2360.6005859375,"1726182000000":2361.4768066406,"1726185600000":2357.9152832031,"1726189200000":2357.8640136719,"1726192800000":2356.8708496094,"1726196400000":2357.1203613281,"1726200000000":2350.056640625,"1726203600000":2349.4907226562,"1726207200000":2338.5317382812,"1726210800000":2349.4150390625,"1726214400000":2343.3386230469,"1726218000000":2352.6147460938,"1726221600000":2368.3598632812,"1726225200000":2353.048828125,"1726228800000":2354.6765136719,"1726232400000":2357.6569824219,"1726236000000":2365.2897949219,"1726239600000":2405.92578125,"1726243200000":2407.5180664062,"1726246800000":2411.4655761719,"1726250400000":2420.8752441406,"1726254000000":2414.6599121094,"1726257600000":2424.8513183594,"1726261200000":2446.7648925781,"1726264800000":2447.75,"1726268400000":2442.1950683594,"1726272000000":2430.8176269531,"1726275600000":2424.6442871094,"1726279200000":2426.7568359375,"1726282800000":2434.2458496094,"1726286400000":2427.3728027344,"1726290000000":2417.5095214844,"1726293600000":2420.3317871094,"1726297200000":2421.6953125,"1726300800000":2415.5903320312,"1726304400000":2421.2404785156,"1726308000000":2414.4692382812,"1726311600000":2417.626953125,"1726315200000":2421.4047851562,"1726318800000":2418.8703613281,"1726322400000":2421.4409179688,"1726326000000":2419.3959960938,"1726329600000":2418.828125,"1726333200000":2415.0056152344,"1726336800000":2407.8713378906,"1726340400000":2409.5205078125,"1726344000000":2416.6166992188,"1726347600000":2417.044921875,"1726351200000":2417.544921875,"1726354800000":2418.5595703125,"1726358400000":2420.6059570312,"1726362000000":2426.19921875,"1726365600000":2426.8701171875,"1726369200000":2421.1655273438,"1726372800000":2417.2534179688,"1726376400000":2419.5983886719,"1726380000000":2420.6921386719,"1726383600000":2423.0581054688,"1726387200000":2415.7766113281,"1726390800000":2413.1196289062,"1726394400000":2409.9750976562,"1726398000000":2407.3293457031,"1726401600000":2410.2302246094,"1726405200000":2410.9868164062,"1726408800000":2411.0747070312,"1726412400000":2410.2346191406,"1726416000000":2390.0739746094,"1726419600000":2384.3845214844,"1726423200000":2379.2448730469,"1726426800000":2372.68359375,"1726430400000":2364.755859375,"1726434000000":2353.1774902344,"1726437600000":2346.4709472656,"1726441200000":2319.6354980469,"1726444800000":2302.6032714844,"1726448400000":2280.9777832031,"1726452000000":2258.4921875,"1726455600000":2278.2980957031,"1726459200000":2279.494140625,"1726462800000":2292.3142089844,"1726466400000":2290.6242675781,"1726470000000":2310.4575195312,"1726473600000":2315.3996582031,"1726477200000":2294.2973632812,"1726480800000":2302.5554199219,"1726484400000":2307.8850097656,"1726488000000":2302.5256347656,"1726491600000":2302.0268554688,"1726495200000":2278.8757324219,"1726498800000":2288.8127441406,"1726502400000":2290.2177734375,"1726506000000":2305.3176269531,"1726509600000":2287.2465820312,"1726513200000":2281.6489257812,"1726516800000":2273.0805664062,"1726520400000":2289.7514648438,"1726524000000":2283.9807128906,"1726527600000":2295.2761230469,"1726531200000":2274.6450195312,"1726534800000":2274.25390625,"1726538400000":2286.8115234375,"1726542000000":2284.0532226562,"1726545600000":2287.6989746094,"1726549200000":2302.0266113281,"1726552800000":2300.3229980469,"1726556400000":2309.7094726562,"1726560000000":2309.55078125,"1726563600000":2314.7209472656,"1726567200000":2316.2280273438,"1726570800000":2308.9777832031,"1726574400000":2320.8693847656,"1726578000000":2306.2216796875,"1726581600000":2346.6484375,"1726585200000":2384.283203125,"1726588800000":2370.7385253906,"1726592400000":2366.4802246094,"1726596000000":2350.7307128906,"1726599600000":2351.2966308594,"1726603200000":2345.3408203125,"1726606800000":2347.755859375,"1726610400000":2339.3381347656,"1726614000000":2342.162109375,"1726617600000":2324.8894042969,"1726621200000":2324.3854980469,"1726624800000":2331.9885253906,"1726628400000":2335.6555175781,"1726632000000":2322.0437011719,"1726635600000":2320.86328125,"1726639200000":2327.5288085938,"1726642800000":2330.8483886719,"1726646400000":2320.9689941406,"1726650000000":2298.8666992188,"1726653600000":2306.4313964844,"1726657200000":2301.6984863281,"1726660800000":2312.4721679688,"1726664400000":2294.646484375,"1726668000000":2297.3178710938,"1726671600000":2298.8386230469,"1726675200000":2307.2802734375,"1726678800000":2309.2224121094,"1726682400000":2335.9067382812,"1726686000000":2314.19921875,"1726689600000":2326.3359375,"1726693200000":2333.4663085938,"1726696800000":2340.3728027344,"1726700400000":2369.3605957031,"1726704000000":2398.9675292969,"1726707600000":2390.0209960938,"1726711200000":2398.5029296875,"1726714800000":2404.0671386719,"1726718400000":2416.6086425781,"1726722000000":2412.2348632812,"1726725600000":2418.2114257812,"1726729200000":2437.302734375,"1726732800000":2432.4331054688,"1726736400000":2431.1518554688,"1726740000000":2427.4877929688,"1726743600000":2437.1809082031,"1726747200000":2435.4653320312,"1726750800000":2433.955078125,"1726754400000":2427.9870605469,"1726758000000":2440.1557617188,"1726761600000":2470.9265136719,"1726765200000":2476.8071289062,"1726768800000":2475.3518066406,"1726772400000":2463.1013183594,"1726776000000":2466.7536621094,"1726779600000":2463.8723144531,"1726783200000":2473.4462890625,"1726786800000":2464.248046875,"1726790400000":2448.8532714844,"1726794000000":2453.59375,"1726797600000":2455.2424316406,"1726801200000":2507.287109375,"1726804800000":2539.3352050781,"1726808400000":2543.9387207031,"1726812000000":2562.9128417969,"1726815600000":2562.5810546875,"1726819200000":2546.1137695312,"1726822800000":2543.1208496094,"1726826400000":2554.7143554688,"1726830000000":2545.203125,"1726833600000":2553.2724609375,"1726837200000":2529.7143554688,"1726840800000":2546.3984375,"1726844400000":2560.8654785156,"1726848000000":2552.2514648438,"1726851600000":2535.55078125,"1726855200000":2544.6149902344,"1726858800000":2542.0541992188,"1726862400000":2541.0925292969,"1726866000000":2546.0927734375,"1726869600000":2550.5441894531,"1726873200000":2560.1657714844,"1726876800000":2570.1765136719,"1726880400000":2544.5783691406,"1726884000000":2543.1879882812,"1726887600000":2545.0173339844,"1726891200000":2538.4416503906,"1726894800000":2544.1186523438,"1726898400000":2548.6218261719,"1726902000000":2555.7448730469,"1726905600000":2549.7409667969,"1726909200000":2552.8447265625,"1726912800000":2546.2641601562,"1726916400000":2557.2053222656,"1726920000000":2561.4497070312,"1726923600000":2570.607421875,"1726927200000":2567.4291992188,"1726930800000":2560.8896484375,"1726934400000":2560.7009277344,"1726938000000":2569.5498046875,"1726941600000":2570.1787109375,"1726945200000":2571.0251464844,"1726948800000":2567.1931152344,"1726952400000":2563.3029785156,"1726956000000":2576.3288574219,"1726959600000":2615.5112304688,"1726963200000":2621.3161621094,"1726966800000":2602.6999511719,"1726970400000":2595.3957519531,"1726974000000":2596.3725585938,"1726977600000":2600.7346191406,"1726981200000":2583.3049316406,"1726984800000":2581.4604492188,"1726988400000":2588.53515625,"1726992000000":2594.7202148438,"1726995600000":2581.1684570312,"1726999200000":2581.2268066406,"1727002800000":2583.513671875,"1727006400000":2581.5998535156,"1727010000000":2572.3559570312,"1727013600000":2562.8732910156,"1727017200000":2572.3544921875,"1727020800000":2573.1369628906,"1727024400000":2587.4501953125,"1727028000000":2580.2849121094,"1727031600000":2581.5014648438,"1727035200000":2573.3286132812,"1727038800000":2558.2138671875,"1727042400000":2592.8708496094,"1727046000000":2582.8510742188,"1727049600000":2597.1962890625,"1727053200000":2610.2922363281,"1727056800000":2633.9887695312,"1727060400000":2673.5290527344,"1727064000000":2663.431640625,"1727067600000":2658.0334472656,"1727071200000":2656.1469726562,"1727074800000":2644.5295410156,"1727078400000":2645.9116210938,"1727082000000":2656.4377441406,"1727085600000":2650.2253417969,"1727089200000":2645.1137695312,"1727092800000":2645.9318847656,"1727096400000":2643.9350585938,"1727100000000":2660.5124511719,"1727103600000":2679.5495605469,"1727107200000":2665.2526855469,"1727110800000":2668.2670898438,"1727114400000":2682.1936035156,"1727118000000":2670.1218261719,"1727121600000":2664.3474121094,"1727125200000":2654.8002929688,"1727128800000":2646.9272460938,"1727132400000":2648.6943359375,"1727136000000":2631.5812988281,"1727139600000":2630.2775878906,"1727143200000":2620.2260742188,"1727146800000":2625.7875976562,"1727150400000":2622.2297363281,"1727154000000":2632.1125488281,"1727157600000":2638.7976074219,"1727161200000":2646.6457519531,"1727164800000":2664.9406738281,"1727168400000":2644.8459472656,"1727172000000":2649.0515136719,"1727175600000":2636.2805175781,"1727179200000":2632.4013671875,"1727182800000":2638.3520507812,"1727186400000":2614.5205078125,"1727190000000":2613.177734375,"1727193600000":2629.1669921875,"1727197200000":2649.3703613281,"1727200800000":2638.64453125,"1727204400000":2650.8901367188,"1727208000000":2650.8515625,"1727211600000":2647.8569335938,"1727215200000":2668.9184570312,"1727218800000":2654.8322753906,"1727222400000":2639.4663085938,"1727226000000":2653.7587890625,"1727229600000":2648.2224121094,"1727233200000":2646.2646484375,"1727236800000":2626.5151367188,"1727240400000":2624.7368164062,"1727244000000":2617.8093261719,"1727247600000":2624.021484375,"1727251200000":2624.9040527344,"1727254800000":2620.4104003906,"1727258400000":2621.2692871094,"1727262000000":2627.3728027344,"1727265600000":2619.9074707031,"1727269200000":2618.0224609375,"1727272800000":2625.7702636719,"1727276400000":2600.0187988281,"1727280000000":2599.8952636719,"1727283600000":2575.4504394531,"1727287200000":2581.0144042969,"1727290800000":2573.5852050781,"1727294400000":2579.5539550781,"1727298000000":2581.7668457031,"1727301600000":2571.6296386719,"1727305200000":2579.3571777344,"1727308800000":2571.9348144531,"1727312400000":2586.1103515625,"1727316000000":2596.4582519531,"1727319600000":2601.0461425781,"1727323200000":2596.0888671875,"1727326800000":2611.2836914062,"1727330400000":2615.6481933594,"1727334000000":2631.8796386719,"1727337600000":2619.5163574219,"1727341200000":2618.9035644531,"1727344800000":2628.6940917969,"1727348400000":2628.0920410156,"1727352000000":2631.5649414062,"1727355600000":2618.9729003906,"1727359200000":2620.3479003906,"1727362800000":2654.0300292969,"1727366400000":2654.5744628906,"1727370000000":2631.5043945312,"1727373600000":2656.6020507812,"1727377200000":2649.5473632812,"1727380800000":2633.7082519531,"1727384400000":2639.1755371094,"1727388000000":2636.6606445312,"1727391600000":2632.2827148438,"1727395200000":2640.5122070312,"1727398800000":2627.0412597656,"1727402400000":2619.3037109375,"1727406000000":2638.0695800781,"1727409600000":2645.755859375,"1727413200000":2654.3444824219,"1727416800000":2655.896484375,"1727420400000":2660.1896972656,"1727424000000":2666.703125,"1727427600000":2664.4711914062,"1727431200000":2643.7844238281,"1727434800000":2652.7497558594,"1727438400000":2658.9650878906,"1727442000000":2660.9958496094,"1727445600000":2684.03515625,"1727449200000":2685.0166015625,"1727452800000":2719.0290527344,"1727456400000":2700.2236328125,"1727460000000":2699.9790039062,"1727463600000":2697.6713867188,"1727467200000":2696.7170410156,"1727470800000":2695.5952148438,"1727474400000":2706.5378417969,"1727478000000":2695.7971191406,"1727481600000":2696.8671875,"1727485200000":2697.8090820312,"1727488800000":2701.7192382812,"1727492400000":2691.2790527344,"1727496000000":2694.1921386719,"1727499600000":2685.7355957031,"1727503200000":2680.6928710938,"1727506800000":2679.2998046875,"1727510400000":2667.078125,"1727514000000":2669.884765625,"1727517600000":2674.345703125,"1727521200000":2675.3837890625,"1727524800000":2659.2963867188,"1727528400000":2660.3630371094,"1727532000000":2673.0927734375,"1727535600000":2669.9938964844,"1727539200000":2665.8881835938,"1727542800000":2675.986328125,"1727546400000":2676.8515625,"1727550000000":2678.1098632812,"1727553600000":2676.5114746094,"1727557200000":2670.6782226562,"1727560800000":2677.2619628906,"1727564400000":2678.193359375,"1727568000000":2669.0908203125,"1727571600000":2675.736328125,"1727575200000":2676.2631835938,"1727578800000":2675.5205078125,"1727582400000":2671.0007324219,"1727586000000":2666.1694335938,"1727589600000":2651.0541992188,"1727593200000":2639.8979492188,"1727596800000":2645.9528808594,"1727600400000":2647.8488769531,"1727604000000":2646.2614746094,"1727607600000":2652.8024902344,"1727611200000":2646.7026367188,"1727614800000":2656.5634765625,"1727618400000":2653.0456542969,"1727622000000":2666.318359375,"1727625600000":2664.5908203125,"1727629200000":2664.0380859375,"1727632800000":2664.5302734375,"1727636400000":2667.5466308594,"1727640000000":2661.3559570312,"1727643600000":2664.4321289062,"1727647200000":2657.0712890625,"1727650800000":2659.6206054688,"1727654400000":2647.5607910156,"1727658000000":2615.9252929688,"1727661600000":2615.1640625,"1727665200000":2628.2724609375,"1727668800000":2628.4541015625,"1727672400000":2636.5148925781,"1727676000000":2631.8898925781,"1727679600000":2638.7722167969,"1727683200000":2641.2094726562,"1727686800000":2612.6511230469,"1727690400000":2604.9345703125,"1727694000000":2629.2470703125,"1727697600000":2633.1530761719,"1727701200000":2624.8427734375,"1727704800000":2613.0163574219,"1727708400000":2598.3076171875,"1727712000000":2603.9426269531,"1727715600000":2604.2341308594,"1727719200000":2588.9086914062,"1727722800000":2598.2507324219,"1727726400000":2613.5720214844,"1727730000000":2610.6706542969,"1727733600000":2602.7495117188,"1727737200000":2602.4516601562,"1727740800000":2617.7592773438,"1727744400000":2619.3608398438,"1727748000000":2617.1574707031,"1727751600000":2629.1872558594,"1727755200000":2643.1086425781,"1727758800000":2638.1967773438,"1727762400000":2655.9538574219,"1727766000000":2644.3876953125,"1727769600000":2639.8776855469,"1727773200000":2636.8791503906,"1727776800000":2637.740234375,"1727780400000":2629.3171386719,"1727784000000":2623.1923828125,"1727787600000":2583.9660644531,"1727791200000":2548.3977050781,"1727794800000":2528.5861816406,"1727798400000":2510.0327148438,"1727802000000":2507.7578125,"1727805600000":2500.3090820312,"1727809200000":2488.4565429688,"1727812800000":2447.2145996094,"1727816400000":2469.841796875,"1727820000000":2453.2036132812,"1727823600000":2449.9438476562,"1727827200000":2463.1533203125,"1727830800000":2480.2785644531,"1727834400000":2496.1254882812,"1727838000000":2489.9763183594,"1727841600000":2485.9174804688,"1727845200000":2477.5861816406,"1727848800000":2486.6359863281,"1727852400000":2482.42578125,"1727856000000":2480.7697753906,"1727859600000":2451.1462402344,"1727863200000":2451.7702636719,"1727866800000":2456.4453125,"1727870400000":2437.0993652344,"1727874000000":2451.5830078125,"1727877600000":2435.7158203125,"1727881200000":2458.8122558594,"1727884800000":2454.8146972656,"1727888400000":2447.4990234375,"1727892000000":2394.5927734375,"1727895600000":2379.5729980469,"1727899200000":2388.2761230469,"1727902800000":2381.1760253906,"1727906400000":2380.4855957031,"1727910000000":2366.5288085938,"1727913600000":2371.4326171875,"1727917200000":2383.4814453125,"1727920800000":2392.6694335938,"1727924400000":2398.8176269531,"1727928000000":2396.1301269531,"1727931600000":2383.5793457031,"1727935200000":2389.7683105469,"1727938800000":2366.5354003906,"1727942400000":2336.7788085938,"1727946000000":2351.7058105469,"1727949600000":2363.5532226562,"1727953200000":2352.6311035156,"1727956800000":2355.2814941406,"1727960400000":2348.5375976562,"1727964000000":2318.6008300781,"1727967600000":2339.5427246094,"1727971200000":2323.31640625,"1727974800000":2343.0217285156,"1727978400000":2344.9709472656,"1727982000000":2351.9741210938,"1727985600000":2341.47265625,"1727989200000":2350.5256347656,"1727992800000":2352.2565917969,"1727996400000":2349.5151367188,"1728000000000":2340.1083984375,"1728003600000":2378.2416992188,"1728007200000":2371.6525878906,"1728010800000":2366.0715332031,"1728014400000":2373.2834472656,"1728018000000":2383.6201171875,"1728021600000":2375.7592773438,"1728025200000":2382.0961914062,"1728028800000":2382.1904296875,"1728032400000":2377.2185058594,"1728036000000":2374.8349609375,"1728039600000":2385.2241210938,"1728043200000":2391.4467773438,"1728046800000":2377.3308105469,"1728050400000":2364.5903320312,"1728054000000":2415.9995117188,"1728057600000":2432.6357421875,"1728061200000":2416.4987792969,"1728064800000":2429.9934082031,"1728068400000":2429.0024414062,"1728072000000":2430.7412109375,"1728075600000":2424.4538574219,"1728079200000":2420.7507324219,"1728082800000":2414.802734375,"1728086400000":2422.5432128906,"1728090000000":2417.6530761719,"1728093600000":2402.1259765625,"1728097200000":2399.6774902344,"1728100800000":2405.0473632812,"1728104400000":2417.3720703125,"1728108000000":2424.5012207031,"1728111600000":2416.6411132812,"1728115200000":2419.0698242188,"1728118800000":2425.4482421875,"1728122400000":2418.369140625,"1728126000000":2417.4052734375,"1728129600000":2422.0034179688,"1728133200000":2410.9521484375,"1728136800000":2414.5219726562,"1728140400000":2415.3767089844,"1728144000000":2406.1892089844,"1728147600000":2409.9467773438,"1728151200000":2402.8322753906,"1728154800000":2395.0163574219,"1728158400000":2392.568359375,"1728162000000":2403.03515625,"1728165600000":2418.1955566406,"1728169200000":2415.8305664062,"1728172800000":2409.4311523438,"1728176400000":2419.4536132812,"1728180000000":2417.2170410156,"1728183600000":2414.0473632812,"1728187200000":2414.4846191406,"1728190800000":2417.6188964844,"1728194400000":2415.65625,"1728198000000":2418.0229492188,"1728201600000":2421.0732421875,"1728205200000":2422.1694335938,"1728208800000":2420.0456542969,"1728212400000":2428.1940917969,"1728216000000":2429.283203125,"1728219600000":2431.5185546875,"1728223200000":2455.1477050781,"1728226800000":2447.3923339844,"1728230400000":2438.5544433594,"1728234000000":2442.0095214844,"1728237600000":2447.6271972656,"1728241200000":2441.3098144531,"1728244800000":2438.5173339844,"1728248400000":2417.2277832031,"1728252000000":2431.9243164062,"1728255600000":2438.9274902344,"1728259200000":2487.5236816406,"1728262800000":2496.1982421875,"1728266400000":2504.4091796875,"1728270000000":2494.4816894531,"1728273600000":2487.1435546875,"1728277200000":2484.6125488281,"1728280800000":2490.5720214844,"1728284400000":2481.5595703125,"1728288000000":2482.8774414062,"1728291600000":2456.2734375,"1728295200000":2448.8937988281,"1728298800000":2471.3952636719,"1728302400000":2463.9196777344,"1728306000000":2475.6267089844,"1728309600000":2502.1064453125,"1728313200000":2474.7136230469,"1728316800000":2477.8078613281,"1728320400000":2474.8974609375,"1728324000000":2427.5710449219,"1728327600000":2447.1223144531,"1728331200000":2440.7553710938,"1728334800000":2453.1403808594,"1728338400000":2420.4838867188,"1728342000000":2421.6965332031,"1728345600000":2435.8830566406,"1728349200000":2434.8366699219,"1728352800000":2444.2961425781,"1728356400000":2437.2373046875,"1728360000000":2438.2448730469,"1728363600000":2427.8979492188,"1728367200000":2435.181640625,"1728370800000":2427.2258300781,"1728374400000":2425.7746582031,"1728378000000":2434.4790039062,"1728381600000":2429.1103515625,"1728385200000":2439.111328125,"1728388800000":2430.4814453125,"1728392400000":2447.6376953125,"1728396000000":2432.5300292969,"1728399600000":2417.9990234375,"1728403200000":2444.1967773438,"1728406800000":2439.8471679688,"1728410400000":2435.4367675781,"1728414000000":2441.43359375,"1728417600000":2440.1926269531,"1728421200000":2455.4709472656,"1728424800000":2439.8374023438,"1728428400000":2439.4428710938,"1728432000000":2435.376953125,"1728435600000":2463.2006835938,"1728439200000":2448.2253417969,"1728442800000":2445.845703125,"1728446400000":2443.2822265625,"1728450000000":2449.544921875,"1728453600000":2443.2893066406,"1728457200000":2434.9680175781,"1728460800000":2428.8491210938,"1728464400000":2435.5747070312,"1728468000000":2432.4875488281,"1728471600000":2438.8400878906,"1728475200000":2431.5786132812,"1728478800000":2428.9379882812,"1728482400000":2432.2204589844,"1728486000000":2458.4716796875,"1728489600000":2431.9331054688,"1728493200000":2432.4675292969,"1728496800000":2411.470703125,"1728500400000":2418.1408691406,"1728504000000":2358.2705078125,"1728507600000":2377.9926757812,"1728511200000":2371.3142089844,"1728514800000":2368.099609375,"1728518400000":2373.4077148438,"1728522000000":2389.6394042969,"1728525600000":2393.2221679688,"1728529200000":2392.6169433594,"1728532800000":2393.263671875,"1728536400000":2402.2546386719,"1728540000000":2406.5676269531,"1728543600000":2394.3349609375,"1728547200000":2381.2880859375,"1728550800000":2383.6086425781,"1728554400000":2394.2907714844,"1728558000000":2403.654296875,"1728561600000":2385.0190429688,"1728565200000":2384.6247558594,"1728568800000":2378.3354492188,"1728572400000":2399.6108398438,"1728576000000":2395.8869628906,"1728579600000":2366.5466308594,"1728583200000":2353.74609375,"1728586800000":2367.119140625,"1728590400000":2364.015625,"1728594000000":2381.6652832031,"1728597600000":2376.3256835938,"1728601200000":2383.5187988281,"1728604800000":2383.8591308594,"1728608400000":2407.3254394531,"1728612000000":2399.2729492188,"1728615600000":2409.5034179688,"1728619200000":2405.9213867188,"1728622800000":2406.44140625,"1728626400000":2410.8537597656,"1728630000000":2405.4445800781,"1728633600000":2401.9753417969,"1728637200000":2414.1691894531,"1728640800000":2413.0070800781,"1728644400000":2416.1364746094,"1728648000000":2423.2580566406,"1728651600000":2433.1892089844,"1728655200000":2432.595703125,"1728658800000":2445.6767578125,"1728662400000":2438.4345703125,"1728666000000":2449.396484375,"1728669600000":2445.384765625,"1728673200000":2457.12109375,"1728676800000":2456.9543457031,"1728680400000":2451.0583496094,"1728684000000":2439.751953125,"1728687600000":2436.4663085938,"1728691200000":2447.7072753906,"1728694800000":2442.9282226562,"1728698400000":2435.5895996094,"1728702000000":2438.0637207031,"1728705600000":2444.9069824219,"1728709200000":2446.5681152344,"1728712800000":2445.6320800781,"1728716400000":2445.7136230469,"1728720000000":2445.0048828125,"1728723600000":2444.3698730469,"1728727200000":2454.32421875,"1728730800000":2451.0295410156,"1728734400000":2459.1228027344,"1728738000000":2460.6403808594,"1728741600000":2470.9057617188,"1728745200000":2470.7954101562,"1728748800000":2471.908203125,"1728752400000":2475.1010742188,"1728756000000":2469.1926269531,"1728759600000":2471.8269042969,"1728763200000":2471.3071289062,"1728766800000":2478.6271972656,"1728770400000":2487.5080566406,"1728774000000":2476.3918457031,"1728777600000":2477.4865722656,"1728781200000":2466.08984375,"1728784800000":2468.6206054688,"1728788400000":2456.6049804688,"1728792000000":2462.4262695312,"1728795600000":2463.8706054688,"1728799200000":2463.9924316406,"1728802800000":2464.3967285156,"1728806400000":2461.4558105469,"1728810000000":2466.1323242188,"1728813600000":2463.1708984375,"1728817200000":2458.1740722656,"1728820800000":2464.5144042969,"1728824400000":2463.5163574219,"1728828000000":2445.4094238281,"1728831600000":2440.4929199219,"1728835200000":2454.1848144531,"1728838800000":2445.6743164062,"1728842400000":2444.5678710938,"1728846000000":2457.2990722656,"1728849600000":2458.9919433594,"1728853200000":2464.58984375,"1728856800000":2466.0192871094,"1728860400000":2468.1877441406,"1728864000000":2451.9060058594,"1728867600000":2452.4575195312,"1728871200000":2450.10546875,"1728874800000":2519.1279296875,"1728878400000":2538.7651367188,"1728882000000":2528.9558105469,"1728885600000":2530.0266113281,"1728889200000":2533.8254394531,"1728892800000":2522.7004394531,"1728896400000":2531.76953125,"1728900000000":2540.1628417969,"1728903600000":2537.2375488281,"1728907200000":2555.1437988281,"1728910800000":2568.4670410156,"1728914400000":2622.3442382812,"1728918000000":2637.69921875,"1728921600000":2619.5690917969,"1728925200000":2626.43359375,"1728928800000":2628.7829589844,"1728932400000":2618.1857910156,"1728936000000":2621.833984375,"1728939600000":2616.4304199219,"1728943200000":2647.1105957031,"1728946800000":2629.2670898438,"1728950400000":2622.3688964844,"1728954000000":2629.0544433594,"1728957600000":2626.9196777344,"1728961200000":2608.73046875,"1728964800000":2612.5991210938,"1728968400000":2593.3039550781,"1728972000000":2608.4482421875,"1728975600000":2614.5339355469,"1728979200000":2614.5239257812,"1728982800000":2608.7663574219,"1728986400000":2612.6037597656,"1728990000000":2581.9487304688,"1728993600000":2600.74609375,"1728997200000":2670.974609375,"1729000800000":2566.3664550781,"1729004400000":2571.2099609375,"1729008000000":2593.7221679688,"1729011600000":2582.6459960938,"1729015200000":2592.8994140625,"1729018800000":2592.4580078125,"1729022400000":2573.6706542969,"1729026000000":2588.1745605469,"1729029600000":2593.6809082031,"1729033200000":2605.9240722656,"1729036800000":2597.1103515625,"1729040400000":2618.5703125,"1729044000000":2622.5961914062,"1729047600000":2617.7126464844,"1729051200000":2615.7094726562,"1729054800000":2617.7863769531,"1729058400000":2612.1838378906,"1729062000000":2606.5893554688,"1729065600000":2610.7946777344,"1729069200000":2618.3674316406,"1729072800000":2615.7626953125,"1729076400000":2637.8408203125,"1729080000000":2628.0617675781,"1729083600000":2607.2241210938,"1729087200000":2606.4711914062,"1729090800000":2606.6003417969,"1729094400000":2617.7780761719,"1729098000000":2621.4189453125,"1729101600000":2617.2448730469,"1729105200000":2615.9821777344,"1729108800000":2618.9833984375,"1729112400000":2614.5261230469,"1729116000000":2621.1594238281,"1729119600000":2610.8984375,"1729123200000":2616.1794433594,"1729126800000":2639.177734375,"1729130400000":2622.8803710938,"1729134000000":2640.0278320312,"1729137600000":2627.2333984375,"1729141200000":2626.5854492188,"1729144800000":2628.240234375,"1729148400000":2625.4973144531,"1729152000000":2625.1657714844,"1729155600000":2616.2570800781,"1729159200000":2614.1779785156,"1729162800000":2597.6127929688,"1729166400000":2612.3615722656,"1729170000000":2601.9438476562,"1729173600000":2605.5793457031,"1729177200000":2630.3967285156,"1729180800000":2612.1821289062,"1729184400000":2605.5793457031,"1729188000000":2586.8564453125,"1729191600000":2595.3884277344,"1729195200000":2597.8154296875,"1729198800000":2603.2131347656,"1729202400000":2611.8718261719,"1729206000000":2602.6340332031,"1729209600000":2597.07421875,"1729213200000":2646.8186035156,"1729216800000":2632.5771484375,"1729220400000":2610.4282226562,"1729224000000":2614.0485839844,"1729227600000":2625.9033203125,"1729231200000":2625.3002929688,"1729234800000":2641.5007324219,"1729238400000":2637.3371582031,"1729242000000":2624.2507324219,"1729245600000":2626.7392578125,"1729249200000":2621.2927246094,"1729252800000":2614.6499023438,"1729256400000":2623.2551269531,"1729260000000":2641.0539550781,"1729263600000":2656.2546386719,"1729267200000":2653.4299316406,"1729270800000":2648.0375976562,"1729274400000":2662.310546875,"1729278000000":2649.4123535156,"1729281600000":2642.7583007812,"1729285200000":2642.228515625,"1729288800000":2635.9975585938,"1729292400000":2641.6286621094,"1729296000000":2638.91015625,"1729299600000":2636.125,"1729303200000":2646.8310546875,"1729306800000":2646.6657714844,"1729310400000":2641.7683105469,"1729314000000":2647.1667480469,"1729317600000":2644.2724609375,"1729321200000":2640.4270019531,"1729324800000":2644.8850097656,"1729328400000":2645.7766113281,"1729332000000":2640.53125,"1729335600000":2632.7377929688,"1729339200000":2640.6196289062,"1729342800000":2636.2189941406,"1729346400000":2649.5954589844,"1729350000000":2645.4145507812,"1729353600000":2638.0793457031,"1729357200000":2641.2143554688,"1729360800000":2642.30859375,"1729364400000":2641.177734375,"1729368000000":2646.2429199219,"1729371600000":2644.240234375,"1729375200000":2650.9228515625,"1729378800000":2649.6462402344,"1729382400000":2643.7014160156,"1729386000000":2640.1733398438,"1729389600000":2639.0795898438,"1729393200000":2640.3110351562,"1729396800000":2640.8991699219,"1729400400000":2640.1555175781,"1729404000000":2650.6003417969,"1729407600000":2645.0390625,"1729411200000":2646.1071777344,"1729414800000":2648.9504394531,"1729418400000":2645.9592285156,"1729422000000":2648.3669433594,"1729425600000":2645.8825683594,"1729429200000":2659.4604492188,"1729432800000":2706.9782714844,"1729436400000":2705.5998535156,"1729440000000":2694.2888183594,"1729443600000":2694.9226074219,"1729447200000":2701.2700195312,"1729450800000":2699.3115234375,"1729454400000":2715.6762695312,"1729458000000":2716.87109375,"1729461600000":2748.7814941406,"1729465200000":2745.8471679688,"1729468800000":2742.5009765625,"1729472400000":2745.6137695312,"1729476000000":2732.2197265625,"1729479600000":2733.3117675781,"1729483200000":2737.02734375,"1729486800000":2736.6828613281,"1729490400000":2727.8754882812,"1729494000000":2722.0024414062,"1729497600000":2715.3134765625,"1729501200000":2709.8259277344,"1729504800000":2703.970703125,"1729508400000":2703.6013183594,"1729512000000":2695.8251953125,"1729515600000":2672.5366210938,"1729519200000":2669.8266601562,"1729522800000":2676.271484375,"1729526400000":2669.0104980469,"1729530000000":2674.5895996094,"1729533600000":2666.2487792969,"1729537200000":2682.3413085938,"1729540800000":2674.5539550781,"1729544400000":2675.349609375,"1729548000000":2675.6135253906,"1729551600000":2666.2971191406,"1729555200000":2635.8115234375,"1729558800000":2645.0107421875,"1729562400000":2634.1704101562,"1729566000000":2642.8151855469,"1729569600000":2639.7001953125,"1729573200000":2644.5053710938,"1729576800000":2653.2006835938,"1729580400000":2644.65625,"1729584000000":2629.7578125,"1729587600000":2619.953125,"1729591200000":2631.4914550781,"1729594800000":2631.9543457031,"1729598400000":2622.1000976562,"1729602000000":2615.9455566406,"1729605600000":2636.9809570312,"1729609200000":2623.1062011719,"1729612800000":2606.6140136719,"1729616400000":2624.1303710938,"1729620000000":2620.2849121094,"1729623600000":2629.0883789062,"1729627200000":2633.0637207031,"1729630800000":2633.7009277344,"1729634400000":2637.251953125,"1729638000000":2620.298828125,"1729641600000":2611.8215332031,"1729645200000":2621.6540527344,"1729648800000":2611.5852050781,"1729652400000":2613.9860839844,"1729656000000":2614.5478515625,"1729659600000":2612.7775878906,"1729663200000":2611.7172851562,"1729666800000":2601.4208984375,"1729670400000":2573.3210449219,"1729674000000":2578.3940429688,"1729677600000":2579.6984863281,"1729681200000":2578.0559082031,"1729684800000":2569.8000488281,"1729688400000":2580.0515136719,"1729692000000":2560.8449707031,"1729695600000":2536.8388671875,"1729699200000":2488.7312011719,"1729702800000":2492.4582519531,"1729706400000":2487.8005371094,"1729710000000":2509.7863769531,"1729713600000":2513.6479492188,"1729717200000":2502.3991699219,"1729720800000":2509.1320800781,"1729724400000":2523.697265625,"1729728000000":2542.5581054688,"1729731600000":2541.3974609375,"1729735200000":2552.8833007812,"1729738800000":2544.2072753906,"1729742400000":2551.4877929688,"1729746000000":2554.3061523438,"1729749600000":2546.8959960938,"1729753200000":2541.0200195312,"1729756800000":2521.5417480469,"1729760400000":2519.7209472656,"1729764000000":2523.0249023438,"1729767600000":2525.9367675781,"1729771200000":2527.9763183594,"1729774800000":2532.7961425781,"1729778400000":2523.5041503906,"1729782000000":2523.9379882812,"1729785600000":2516.9035644531,"1729789200000":2519.7827148438,"1729792800000":2524.4343261719,"1729796400000":2536.7509765625,"1729800000000":2535.5100097656,"1729803600000":2537.2897949219,"1729807200000":2531.1743164062,"1729810800000":2534.7504882812,"1729814400000":2522.1704101562,"1729818000000":2517.3347167969,"1729821600000":2520.69921875,"1729825200000":2520.25,"1729828800000":2489.8017578125,"1729832400000":2492.6286621094,"1729836000000":2488.1921386719,"1729839600000":2481.1069335938,"1729843200000":2514.7875976562,"1729846800000":2537.8181152344,"1729850400000":2540.66796875,"1729854000000":2543.6311035156,"1729857600000":2536.8740234375,"1729861200000":2550.4250488281,"1729864800000":2542.3388671875,"1729868400000":2522.8110351562,"1729872000000":2531.0747070312,"1729875600000":2487.646484375,"1729879200000":2479.1848144531,"1729882800000":2474.7697753906,"1729886400000":2473.3073730469,"1729890000000":2489.5322265625,"1729893600000":2465.1281738281,"1729897200000":2432.6599121094,"1729900800000":2441.2678222656,"1729904400000":2439.4223632812,"1729908000000":2441.9853515625,"1729911600000":2449.353515625,"1729915200000":2456.9697265625,"1729918800000":2468.2739257812,"1729922400000":2470.611328125,"1729926000000":2463.4382324219,"1729929600000":2468.806640625,"1729933200000":2463.0073242188,"1729936800000":2466.1564941406,"1729940400000":2469.7189941406,"1729944000000":2468.7312011719,"1729947600000":2463.1000976562,"1729951200000":2440.7368164062,"1729954800000":2452.8518066406,"1729958400000":2467.3588867188,"1729962000000":2475.1157226562,"1729965600000":2478.0795898438,"1729969200000":2482.8754882812,"1729972800000":2487.1320800781,"1729976400000":2486.3791503906,"1729980000000":2483.8608398438,"1729983600000":2479.7338867188,"1729987200000":2473.4145507812,"1729990800000":2474.7824707031,"1729994400000":2469.8542480469,"1729998000000":2479.8525390625,"1730001600000":2477.2087402344,"1730005200000":2479.5104980469,"1730008800000":2476.7990722656,"1730012400000":2478.0134277344,"1730016000000":2473.9731445312,"1730019600000":2468.2944335938,"1730023200000":2464.3286132812,"1730026800000":2467.0104980469,"1730030400000":2473.4775390625,"1730034000000":2481.7548828125,"1730037600000":2490.0444335938,"1730041200000":2498.7209472656,"1730044800000":2498.3510742188,"1730048400000":2493.8264160156,"1730052000000":2484.8142089844,"1730055600000":2490.2243652344,"1730059200000":2489.0239257812,"1730062800000":2508.1750488281,"1730066400000":2511.7080078125,"1730070000000":2505.40234375,"1730073600000":2498.2827148438,"1730077200000":2490.4479980469,"1730080800000":2486.7155761719,"1730084400000":2474.3505859375,"1730088000000":2482.4365234375,"1730091600000":2483.9377441406,"1730095200000":2487.9279785156,"1730098800000":2509.0407714844,"1730102400000":2509.6508789062,"1730106000000":2533.3884277344,"1730109600000":2527.3811035156,"1730113200000":2523.9189453125,"1730116800000":2524.8674316406,"1730120400000":2517.8159179688,"1730124000000":2524.4245605469,"1730127600000":2499.9262695312,"1730131200000":2503.7922363281,"1730134800000":2500.4482421875,"1730138400000":2502.7724609375,"1730142000000":2501.0832519531,"1730145600000":2514.5842285156,"1730149200000":2542.2573242188,"1730152800000":2565.1003417969,"1730156400000":2565.4343261719,"1730160000000":2582.0639648438,"1730163600000":2581.3083496094,"1730167200000":2608.8330078125,"1730170800000":2605.1616210938,"1730174400000":2618.603515625,"1730178000000":2617.0537109375,"1730181600000":2617.9516601562,"1730185200000":2610.3166503906,"1730188800000":2621.0266113281,"1730192400000":2621.6547851562,"1730196000000":2631.3400878906,"1730199600000":2628.9191894531,"1730203200000":2617.0695800781,"1730206800000":2634.4479980469,"1730210400000":2630.0139160156,"1730214000000":2649.037109375,"1730217600000":2667.5021972656,"1730221200000":2658.5043945312,"1730224800000":2663.2778320312,"1730228400000":2628.3603515625,"1730232000000":2621.6284179688,"1730235600000":2622.9721679688,"1730239200000":2637.28125,"1730242800000":2637.7106933594,"1730246400000":2617.8576660156,"1730250000000":2624.6003417969,"1730253600000":2627.1264648438,"1730257200000":2641.6420898438,"1730260800000":2638.6669921875,"1730264400000":2651.2639160156,"1730268000000":2657.4313964844,"1730271600000":2668.9125976562,"1730275200000":2662.1381835938,"1730278800000":2690.3642578125,"1730282400000":2681.1196289062,"1730286000000":2657.2817382812,"1730289600000":2687.01171875,"1730293200000":2696.7458496094,"1730296800000":2710.3034667969,"1730300400000":2683.7236328125,"1730304000000":2690.3950195312,"1730307600000":2673.5847167969,"1730311200000":2666.1625976562,"1730314800000":2660.5297851562,"1730318400000":2675.28515625,"1730322000000":2659.4929199219,"1730325600000":2658.3278808594,"1730329200000":2657.2531738281,"1730332800000":2657.4704589844,"1730336400000":2664.091796875,"1730340000000":2660.1376953125,"1730343600000":2655.4372558594,"1730347200000":2646.046875,"1730350800000":2648.8315429688,"1730354400000":2637.2583007812,"1730358000000":2646.2595214844,"1730361600000":2636.0588378906,"1730365200000":2634.9465332031,"1730368800000":2645.169921875,"1730372400000":2638.3125,"1730376000000":2636.12109375,"1730379600000":2597.6525878906,"1730383200000":2547.7058105469,"1730386800000":2563.818359375,"1730390400000":2552.6469726562,"1730394000000":2538.5383300781,"1730397600000":2523.7067871094,"1730401200000":2511.9226074219,"1730404800000":2515.7111816406,"1730408400000":2523.1198730469,"1730412000000":2519.1633300781,"1730415600000":2516.1240234375,"1730419200000":2523.0307617188,"1730422800000":2499.2182617188,"1730426400000":2508.12109375,"1730430000000":2500.1569824219,"1730433600000":2509.4172363281,"1730437200000":2508.4672851562,"1730440800000":2500.9106445312,"1730444400000":2502.1350097656,"1730448000000":2497.3969726562,"1730451600000":2508.1889648438,"1730455200000":2516.2451171875,"1730458800000":2514.7492675781,"1730462400000":2534.8508300781,"1730466000000":2567.4145507812,"1730469600000":2558.8923339844,"1730473200000":2498.6669921875,"1730476800000":2517.953125,"1730480400000":2514.5288085938,"1730484000000":2507.556640625,"1730487600000":2511.9377441406,"1730491200000":2518.5622558594,"1730494800000":2504.6684570312,"1730498400000":2512.0773925781,"1730502000000":2512.2890625,"1730505600000":2515.5393066406,"1730509200000":2514.0200195312,"1730512800000":2511.5056152344,"1730516400000":2504.6674804688,"1730520000000":2504.1162109375,"1730523600000":2510.9536132812,"1730527200000":2509.9936523438,"1730530800000":2506.662109375,"1730534400000":2497.8859863281,"1730538000000":2495.435546875,"1730541600000":2500.6198730469,"1730545200000":2500.9428710938,"1730548800000":2486.7475585938,"1730552400000":2479.8845214844,"1730556000000":2488.3894042969,"1730559600000":2488.2202148438,"1730563200000":2493.8969726562,"1730566800000":2485.3701171875,"1730570400000":2488.14453125,"1730574000000":2492.2465820312,"1730577600000":2493.6730957031,"1730581200000":2493.4392089844,"1730584800000":2492.4638671875,"1730588400000":2490.7873535156,"1730592000000":2485.5278320312,"1730595600000":2473.6125488281,"1730599200000":2432.7392578125,"1730602800000":2449.6491699219,"1730606400000":2454.7573242188,"1730610000000":2443.4272460938,"1730613600000":2455.4970703125,"1730617200000":2449.9567871094,"1730620800000":2459.4418945312,"1730624400000":2447.7094726562,"1730628000000":2457.0808105469,"1730631600000":2454.1450195312,"1730635200000":2454.8381347656,"1730638800000":2437.677734375,"1730642400000":2423.9506835938,"1730646000000":2441.8999023438,"1730649600000":2442.96875,"1730653200000":2445.255859375,"1730656800000":2421.7458496094,"1730660400000":2450.0793457031,"1730664000000":2464.4123535156,"1730667600000":2468.4365234375,"1730671200000":2459.4020996094,"1730674800000":2456.1740722656,"1730678400000":2448.0961914062,"1730682000000":2464.8073730469,"1730685600000":2482.3278808594,"1730689200000":2474.0144042969,"1730692800000":2471.203125,"1730696400000":2460.8088378906,"1730700000000":2475.7114257812,"1730703600000":2458.4204101562,"1730707200000":2457.3522949219,"1730710800000":2454.3747558594,"1730714400000":2464.4780273438,"1730718000000":2469.1994628906,"1730721600000":2474.8571777344,"1730725200000":2459.3244628906,"1730728800000":2446.6208496094,"1730732400000":2442.71484375,"1730736000000":2411.2280273438,"1730739600000":2422.7438964844,"1730743200000":2424.3608398438,"1730746800000":2429.35546875,"1730750400000":2420.9206542969,"1730754000000":2366.73828125,"1730757600000":2412.1740722656,"1730761200000":2396.0134277344,"1730764800000":2400.4069824219,"1730768400000":2409.2744140625,"1730772000000":2401.9350585938,"1730775600000":2416.5341796875,"1730779200000":2426.7741699219,"1730782800000":2430.9201660156,"1730786400000":2429.7238769531,"1730790000000":2441.8801269531,"1730793600000":2439.3835449219,"1730797200000":2435.7319335938,"1730800800000":2434.5256347656,"1730804400000":2439.2175292969,"1730808000000":2444.0122070312,"1730811600000":2441.5244140625,"1730815200000":2469.6767578125,"1730818800000":2439.224609375,"1730822400000":2460.8718261719,"1730826000000":2453.7741699219,"1730829600000":2452.7099609375,"1730833200000":2404.5444335938,"1730836800000":2427.9663085938,"1730840400000":2416.5085449219,"1730844000000":2432.9558105469,"1730847600000":2423.6071777344,"1730851200000":2484.3681640625,"1730854800000":2484.9243164062,"1730858400000":2574.6000976562,"1730862000000":2576.6472167969,"1730865600000":2591.8605957031,"1730869200000":2594.9047851562,"1730872800000":2589.0817871094,"1730876400000":2592.8171386719,"1730880000000":2605.4057617188,"1730883600000":2624.2766113281,"1730887200000":2623.86328125,"1730890800000":2628.6901855469,"1730894400000":2637.0424804688,"1730898000000":2619.962890625,"1730901600000":2612.5947265625,"1730905200000":2640.5249023438,"1730908800000":2658.4418945312,"1730912400000":2654.099609375,"1730916000000":2679.5671386719,"1730919600000":2687.4506835938,"1730923200000":2691.1069335938,"1730926800000":2690.3864746094,"1730930400000":2735.2934570312,"1730934000000":2724.7749023438,"1730937600000":2724.5783691406,"1730941200000":2811.8569335938,"1730944800000":2871.7133789062,"1730948400000":2853.005859375,"1730952000000":2839.9650878906,"1730955600000":2839.7507324219,"1730959200000":2804.0197753906,"1730962800000":2822.4545898438,"1730966400000":2821.6770019531,"1730970000000":2824.3928222656,"1730973600000":2818.2136230469,"1730977200000":2796.3149414062,"1730980800000":2818.6184082031,"1730984400000":2807.0749511719,"1730988000000":2795.2265625,"1730991600000":2844.5668945312,"1730995200000":2848.736328125,"1730998800000":2864.5695800781,"1731002400000":2880.3742675781,"1731006000000":2886.4001464844,"1731009600000":2904.2651367188,"1731013200000":2893.2863769531,"1731016800000":2880.2622070312,"1731020400000":2898.3112792969,"1731024000000":2909.1474609375,"1731027600000":2926.2282714844,"1731031200000":2890.1555175781,"1731034800000":2901.7888183594,"1731038400000":2905.0737304688,"1731042000000":2923.4426269531,"1731045600000":2909.6931152344,"1731049200000":2916.3662109375,"1731052800000":2903.2119140625,"1731056400000":2917.8503417969,"1731060000000":2926.2890625,"1731063600000":2917.9614257812,"1731067200000":2938.3627929688,"1731070800000":2950.2927246094,"1731074400000":2915.1594238281,"1731078000000":2937.0903320312,"1731081600000":2908.8151855469,"1731085200000":2923.6667480469,"1731088800000":2959.5261230469,"1731092400000":2958.232421875,"1731096000000":2935.8513183594,"1731099600000":2941.1147460938,"1731103200000":2960.2783203125,"1731106800000":2961.5529785156,"1731110400000":2985.5952148438,"1731114000000":2988.7604980469,"1731117600000":2978.798828125,"1731121200000":2966.4775390625,"1731124800000":2973.4670410156,"1731128400000":3042.8376464844,"1731132000000":3040.1083984375,"1731135600000":3032.2663574219,"1731139200000":3026.9379882812,"1731142800000":3048.0786132812,"1731146400000":3052.921875,"1731150000000":3053.3713378906,"1731153600000":3034.6721191406,"1731157200000":3047.2475585938,"1731160800000":3041.7683105469,"1731164400000":3043.177734375,"1731168000000":3030.69140625,"1731171600000":3033.8991699219,"1731175200000":3048.1794433594,"1731178800000":3071.4367675781,"1731182400000":3087.0766601562,"1731186000000":3078.9970703125,"1731189600000":3141.1423339844,"1731193200000":3131.8229980469,"1731196800000":3124.521484375,"1731200400000":3115.2180175781,"1731204000000":3130.0773925781,"1731207600000":3138.2731933594,"1731211200000":3183.3334960938,"1731214800000":3182.9929199219,"1731218400000":3180.0739746094,"1731222000000":3188.8505859375,"1731225600000":3185.1284179688,"1731229200000":3189.9230957031,"1731232800000":3203.1474609375,"1731236400000":3226.1682128906,"1731240000000":3193.46875,"1731243600000":3205.6420898438,"1731247200000":3197.1435546875,"1731250800000":3209.1218261719,"1731254400000":3213.8249511719,"1731258000000":3219.9958496094,"1731261600000":3229.0415039062,"1731265200000":3161.6401367188,"1731268800000":3121.4736328125,"1731272400000":3170.3757324219,"1731276000000":3185.8747558594,"1731279600000":3191.2504882812,"1731283200000":3190.8581542969,"1731286800000":3198.7858886719,"1731290400000":3207.3200683594,"1731294000000":3198.8303222656,"1731297600000":3182.9526367188,"1731301200000":3119.7919921875,"1731304800000":3142.2924804688,"1731308400000":3144.1774902344,"1731312000000":3153.2553710938,"1731315600000":3182.4438476562,"1731319200000":3194.0805664062,"1731322800000":3203.0776367188,"1731326400000":3177.8891601562,"1731330000000":3154.8815917969,"1731333600000":3181.7543945312,"1731337200000":3241.0554199219,"1731340800000":3281.3359375,"1731344400000":3298.2416992188,"1731348000000":3327.6823730469,"1731351600000":3304.6945800781,"1731355200000":3343.3203125,"1731358800000":3324.4638671875,"1731362400000":3343.8127441406,"1731366000000":3374.5178222656,"1731369600000":3344.0070800781,"1731373200000":3317.2160644531,"1731376800000":3308.400390625,"1731380400000":3337.8237304688,"1731384000000":3331.5634765625,"1731387600000":3332.1901855469,"1731391200000":3380.416015625,"1731394800000":3373.5434570312,"1731398400000":3420.005859375,"1731402000000":3370.1923828125,"1731405600000":3292.7761230469,"1731409200000":3288.0944824219,"1731412800000":3252.3391113281,"1731416400000":3261.1735839844,"1731420000000":3287.0258789062,"1731423600000":3261.7138671875,"1731427200000":3257.3537597656,"1731430800000":3230.8928222656,"1731434400000":3290.7043457031,"1731438000000":3276.9501953125,"1731441600000":3290.291015625,"1731445200000":3279.7763671875,"1731448800000":3290.1064453125,"1731452400000":3248.0949707031,"1731456000000":3250.712890625,"1731459600000":3274.8120117188,"1731463200000":3255.4182128906,"1731466800000":3211.7209472656,"1731470400000":3196.0256347656,"1731474000000":3140.1706542969,"1731477600000":3132.1967773438,"1731481200000":3163.3857421875,"1731484800000":3162.7033691406,"1731488400000":3167.296875,"1731492000000":3170.8923339844,"1731495600000":3172.0866699219,"1731499200000":3173.0578613281,"1731502800000":3215.5712890625,"1731506400000":3331.6372070312,"1731510000000":3310.7158203125,"1731513600000":3289.4313964844,"1731517200000":3275.7937011719,"1731520800000":3271.8916015625,"1731524400000":3167.2416992188,"1731528000000":3161.4013671875,"1731531600000":3154.740234375,"1731535200000":3181.1494140625,"1731538800000":3189.4545898438,"1731542400000":3189.8115234375,"1731546000000":3214.392578125,"1731549600000":3207.8967285156,"1731553200000":3213.4294433594,"1731556800000":3237.873046875,"1731560400000":3222.8161621094,"1731564000000":3187.6977539062,"1731567600000":3221.267578125,"1731571200000":3205.7065429688,"1731574800000":3207.5551757812,"1731578400000":3181.8735351562,"1731582000000":3189.078125,"1731585600000":3187.0686035156,"1731589200000":3165.0693359375,"1731592800000":3123.8356933594,"1731596400000":3083.8034667969,"1731600000000":3168.6198730469,"1731603600000":3129.2082519531,"1731607200000":3131.078125,"1731610800000":3144.7165527344,"1731614400000":3103.6340332031,"1731618000000":3117.5461425781,"1731621600000":3091.830078125,"1731625200000":3057.0002441406,"1731628800000":3064.3818359375,"1731632400000":3066.4172363281,"1731636000000":3082.2080078125,"1731639600000":3085.9418945312,"1731643200000":3029.3947753906,"1731646800000":3057.7648925781,"1731650400000":3065.8725585938,"1731654000000":3042.25390625,"1731657600000":3072.482421875,"1731661200000":3099.0290527344,"1731664800000":3101.8376464844,"1731668400000":3104.5358886719,"1731672000000":3102.7255859375,"1731675600000":3102.0959472656,"1731679200000":3055.5500488281,"1731682800000":3022.1909179688,"1731686400000":3030.0424804688,"1731690000000":3038.3793945312,"1731693600000":3019.8181152344,"1731697200000":3041.8115234375,"1731700800000":3088.8435058594,"1731704400000":3090.4868164062,"1731708000000":3101.7360839844,"1731711600000":3087.9448242188,"1731715200000":3082.9816894531,"1731718800000":3099.9282226562,"1731722400000":3111.63671875,"1731726000000":3154.7241210938,"1731729600000":3131.8234863281,"1731733200000":3132.6328125,"1731736800000":3113.0002441406,"1731740400000":3109.0795898438,"1731744000000":3119.595703125,"1731747600000":3119.1899414062,"1731751200000":3128.5061035156,"1731754800000":3192.4270019531,"1731758400000":3176.5434570312,"1731762000000":3170.7770996094,"1731765600000":3168.0810546875,"1731769200000":3138.8276367188,"1731772800000":3146.9267578125,"1731776400000":3169.7309570312,"1731780000000":3181.6701660156,"1731783600000":3170.3754882812,"1731787200000":3148.7780761719,"1731790800000":3157.5197753906,"1731794400000":3140.5075683594,"1731798000000":3133.4748535156,"1731801600000":3151.0522460938,"1731805200000":3085.197265625,"1731808800000":3069.48046875,"1731812400000":3079.1389160156,"1731816000000":3112.5056152344,"1731819600000":3105.4777832031,"1731823200000":3134.8376464844,"1731826800000":3136.2963867188,"1731830400000":3148.0993652344,"1731834000000":3141.560546875,"1731837600000":3137.8937988281,"1731841200000":3105.7709960938,"1731844800000":3119.6040039062,"1731848400000":3100.7548828125,"1731852000000":3086.8110351562,"1731855600000":3085.3735351562,"1731859200000":3094.5725097656,"1731862800000":3108.4523925781,"1731866400000":3082.6870117188,"1731870000000":3096.912109375,"1731873600000":3073.416015625,"1731877200000":3064.1013183594,"1731880800000":3066.4619140625,"1731884400000":3076.0559082031,"1731888000000":3105.1032714844,"1731891600000":3115.7709960938,"1731895200000":3112.251953125,"1731898800000":3108.4367675781,"1731902400000":3102.2473144531,"1731906000000":3112.8703613281,"1731909600000":3137.1728515625,"1731913200000":3133.1418457031,"1731916800000":3122.6867675781,"1731920400000":3109.5910644531,"1731924000000":3117.8225097656,"1731927600000":3055.4240722656,"1731931200000":3085.3483886719,"1731934800000":3064.7585449219,"1731938400000":3082.4221191406,"1731942000000":3147.9301757812,"1731945600000":3168.7644042969,"1731949200000":3174.275390625,"1731952800000":3162.8388671875,"1731956400000":3132.6069335938,"1731960000000":3152.4460449219,"1731963600000":3147.869140625,"1731967200000":3152.2006835938,"1731970800000":3203.6716308594,"1731974400000":3167.6110839844,"1731978000000":3145.7585449219,"1731981600000":3159.0056152344,"1731985200000":3151.4377441406,"1731988800000":3127.0087890625,"1731992400000":3134.2927246094,"1731996000000":3132.3376464844,"1731999600000":3121.4970703125,"1732003200000":3122.0109863281,"1732006800000":3114.7307128906,"1732010400000":3122.0327148438,"1732014000000":3129.1862792969,"1732017600000":3135.0578613281,"1732021200000":3088.1682128906,"1732024800000":3099.2551269531,"1732028400000":3105.7858886719,"1732032000000":3114.2233886719,"1732035600000":3119.9885253906,"1732039200000":3145.0368652344,"1732042800000":3123.5458984375,"1732046400000":3103.078125,"1732050000000":3098.822265625,"1732053600000":3093.8200683594,"1732057200000":3111.9826660156,"1732060800000":3112.5988769531,"1732064400000":3101.9233398438,"1732068000000":3089.9619140625,"1732071600000":3100.2944335938,"1732075200000":3101.5285644531,"1732078800000":3111.0581054688,"1732082400000":3107.2358398438,"1732086000000":3111.9516601562,"1732089600000":3125.2575683594,"1732093200000":3120.3559570312,"1732096800000":3111.8735351562,"1732100400000":3102.3498535156,"1732104000000":3094.9558105469,"1732107600000":3113.4982910156,"1732111200000":3118.626953125,"1732114800000":3132.1491699219,"1732118400000":3094.2380371094,"1732122000000":3075.9389648438,"1732125600000":3052.5517578125,"1732129200000":3060.8107910156,"1732132800000":3072.0522460938,"1732136400000":3081.1291503906,"1732140000000":3076.91796875,"1732143600000":3068.2275390625,"1732147200000":3082.8742675781,"1732150800000":3081.83203125,"1732154400000":3057.5827636719,"1732158000000":3083.7126464844,"1732161600000":3135.4223632812,"1732165200000":3110.7932128906,"1732168800000":3128.5510253906,"1732172400000":3139.0947265625,"1732176000000":3145.41015625,"1732179600000":3125.2395019531,"1732183200000":3132.9274902344,"1732186800000":3147.8347167969,"1732190400000":3291.5104980469,"1732194000000":3346.6315917969,"1732197600000":3346.9602050781,"1732201200000":3282.2131347656,"1732204800000":3331.7983398438,"1732208400000":3343.3532714844,"1732212000000":3380.2004394531,"1732215600000":3350.6103515625,"1732219200000":3354.4787597656,"1732222800000":3346.0700683594,"1732226400000":3374.1188964844,"1732230000000":3362.2568359375,"1732233600000":3322.2229003906,"1732237200000":3322.6745605469,"1732240800000":3333.4204101562,"1732244400000":3374.2697753906,"1732248000000":3391.5695800781,"1732251600000":3381.6584472656,"1732255200000":3373.169921875,"1732258800000":3364.4438476562,"1732262400000":3375.9934082031,"1732266000000":3368.3400878906,"1732269600000":3327.9440917969,"1732273200000":3347.8969726562,"1732276800000":3352.7692871094,"1732280400000":3296.2770996094,"1732284000000":3288.2170410156,"1732287600000":3317.6098632812,"1732291200000":3312.2331542969,"1732294800000":3299.7446289062,"1732298400000":3283.2177734375,"1732302000000":3285.4438476562,"1732305600000":3298.9819335938,"1732309200000":3318.4521484375,"1732312800000":3313.5480957031,"1732316400000":3330.2512207031,"1732320000000":3346.5920410156,"1732323600000":3342.4675292969,"1732327200000":3328.7607421875,"1732330800000":3346.6999511719,"1732334400000":3357.0712890625,"1732338000000":3352.3566894531,"1732341600000":3347.3132324219,"1732345200000":3346.8642578125,"1732348800000":3370.6958007812,"1732352400000":3364.0620117188,"1732356000000":3353.20703125,"1732359600000":3359.7888183594,"1732363200000":3408.2412109375,"1732366800000":3447.9572753906,"1732370400000":3475.7512207031,"1732374000000":3469.9895019531,"1732377600000":3416.4140625,"1732381200000":3430.6037597656,"1732384800000":3429.2121582031,"1732388400000":3412.6545410156,"1732392000000":3406.1501464844,"1732395600000":3419.3474121094,"1732399200000":3410.4221191406,"1732402800000":3397.25390625,"1732406400000":3424.2734375,"1732410000000":3438.0212402344,"1732413600000":3434.5947265625,"1732417200000":3430.5070800781,"1732420800000":3416.392578125,"1732424400000":3416.9345703125,"1732428000000":3427.8935546875,"1732431600000":3425.830078125,"1732435200000":3402.0502929688,"1732438800000":3406.6279296875,"1732442400000":3381.533203125,"1732446000000":3348.9929199219,"1732449600000":3316.5461425781,"1732453200000":3325.55078125,"1732456800000":3329.8269042969,"1732460400000":3296.5944824219,"1732464000000":3320.7004394531,"1732467600000":3309.7905273438,"1732471200000":3328.1557617188,"1732474800000":3329.3256835938,"1732478400000":3342.318359375,"1732482000000":3347.8276367188,"1732485600000":3358.9287109375,"1732489200000":3363.1728515625,"1732492800000":3354.2766113281,"1732496400000":3332.0463867188,"1732500000000":3338.2153320312,"1732503600000":3366.0554199219,"1732507200000":3371.7822265625,"1732510800000":3384.7639160156,"1732514400000":3384.5017089844,"1732518000000":3400.8205566406,"1732521600000":3416.2170410156,"1732525200000":3476.1848144531,"1732528800000":3501.4228515625,"1732532400000":3475.4331054688,"1732536000000":3486.8310546875,"1732539600000":3481.7272949219,"1732543200000":3420.9458007812,"1732546800000":3525.1350097656,"1732550400000":3487.6567382812,"1732554000000":3462.3269042969,"1732557600000":3446.029296875,"1732561200000":3468.4812011719,"1732564800000":3495.3679199219,"1732568400000":3431.3364257812,"1732572000000":3449.9418945312,"1732575600000":3416.7734375,"1732579200000":3434.1459960938,"1732582800000":3452.0083007812,"1732586400000":3445.8876953125,"1732590000000":3439.3515625,"1732593600000":3419.9074707031,"1732597200000":3431.7211914062,"1732600800000":3425.8647460938,"1732604400000":3401.0026855469,"1732608000000":3365.9272460938,"1732611600000":3361.6315917969,"1732615200000":3320.9064941406,"1732618800000":3324.3981933594,"1732622400000":3313.9033203125,"1732626000000":3313.2829589844,"1732629600000":3352.5678710938,"1732633200000":3299.2600097656,"1732636800000":3331.6359863281,"1732640400000":3330.2766113281,"1732644000000":3289.7058105469,"1732647600000":3295.9675292969,"1732651200000":3323.12109375,"1732654800000":3325.8942871094,"1732658400000":3327.1042480469,"1732662000000":3326.6481933594,"1732665600000":3307.2878417969,"1732669200000":3342.451171875,"1732672800000":3362.4189453125,"1732676400000":3362.7341308594,"1732680000000":3396.3139648438,"1732683600000":3398.4777832031,"1732687200000":3425.1906738281,"1732690800000":3422.2458496094,"1732694400000":3418.7778320312,"1732698000000":3410.7495117188,"1732701600000":3457.3989257812,"1732705200000":3459.650390625,"1732708800000":3481.2080078125,"1732712400000":3496.7880859375,"1732716000000":3526.8999023438,"1732719600000":3561.5903320312,"1732723200000":3553.8854980469,"1732726800000":3565.2150878906,"1732730400000":3591.4467773438,"1732734000000":3594.8601074219,"1732737600000":3625.9462890625,"1732741200000":3631.099609375,"1732744800000":3675.4514160156,"1732748400000":3660.0947265625,"1732752000000":3644.150390625,"1732755600000":3643.0068359375,"1732759200000":3622.5412597656,"1732762800000":3599.8266601562,"1732766400000":3607.0263671875,"1732770000000":3592.8715820312,"1732773600000":3596.2333984375,"1732777200000":3590.4069824219,"1732780800000":3628.7202148438,"1732784400000":3601.9516601562,"1732788000000":3605.9892578125,"1732791600000":3621.7822265625,"1732795200000":3626.1533203125,"1732798800000":3595.1826171875,"1732802400000":3571.2700195312,"1732806000000":3542.0581054688,"1732809600000":3542.1420898438,"1732813200000":3553.5324707031,"1732816800000":3578.4821777344,"1732820400000":3575.13671875,"1732824000000":3557.0234375,"1732827600000":3571.4916992188,"1732831200000":3591.4846191406,"1732834800000":3580.3249511719,"1732838400000":3560.306640625,"1732842000000":3566.0529785156,"1732845600000":3590.5402832031,"1732849200000":3584.6005859375,"1732852800000":3577.1215820312,"1732856400000":3577.4851074219,"1732860000000":3559.9650878906,"1732863600000":3545.0729980469,"1732867200000":3568.6484375,"1732870800000":3572.2465820312,"1732874400000":3584.306640625,"1732878000000":3596.1418457031,"1732881600000":3588.9116210938,"1732885200000":3608.1352539062,"1732888800000":3638.037109375,"1732892400000":3625.0668945312,"1732896000000":3602.6604003906,"1732899600000":3589.5021972656,"1732903200000":3577.3364257812,"1732906800000":3585.5297851562,"1732910400000":3595.9719238281,"1732914000000":3593.2766113281,"1732917600000":3597.6833496094,"1732921200000":3593.6682128906,"1732924800000":3594.4812011719,"1732928400000":3605.3459472656,"1732932000000":3621.0671386719,"1732935600000":3660.1254882812,"1732939200000":3649.4758300781,"1732942800000":3692.6022949219,"1732946400000":3695.5534667969,"1732950000000":3701.9814453125,"1732953600000":3697.9255371094,"1732957200000":3693.5178222656,"1732960800000":3644.1801757812,"1732964400000":3655.7202148438,"1732968000000":3679.5654296875,"1732971600000":3673.1694335938,"1732975200000":3656.1118164062,"1732978800000":3680.2351074219,"1732982400000":3678.8508300781,"1732986000000":3678.0598144531,"1732989600000":3673.8229980469,"1732993200000":3692.9772949219,"1732996800000":3712.8481445312,"1733000400000":3722.94921875,"1733004000000":3711.1281738281,"1733007600000":3709.0322265625,"1733011200000":3694.7687988281,"1733014800000":3711.1416015625,"1733018400000":3663.4135742188,"1733022000000":3708.4067382812,"1733025600000":3704.2646484375,"1733029200000":3686.3813476562,"1733032800000":3700.1091308594,"1733036400000":3704.2326660156,"1733040000000":3707.4611816406,"1733043600000":3703.2375488281,"1733047200000":3684.0551757812,"1733050800000":3693.34765625,"1733054400000":3684.3659667969,"1733058000000":3706.3898925781,"1733061600000":3710.4052734375,"1733065200000":3729.0793457031,"1733068800000":3729.8571777344,"1733072400000":3723.5739746094,"1733076000000":3712.244140625,"1733079600000":3709.845703125,"1733083200000":3691.8444824219,"1733086800000":3705.7729492188,"1733090400000":3724.2475585938,"1733094000000":3709.1066894531,"1733097600000":3705.7077636719,"1733101200000":3733.412109375,"1733104800000":3736.5649414062,"1733108400000":3685.4028320312,"1733112000000":3691.0834960938,"1733115600000":3681.3601074219,"1733119200000":3681.4538574219,"1733122800000":3668.5061035156,"1733126400000":3607.3432617188,"1733130000000":3622.9892578125,"1733133600000":3575.4228515625,"1733137200000":3591.5864257812,"1733140800000":3594.3823242188,"1733144400000":3627.7653808594,"1733148000000":3643.3452148438,"1733151600000":3677.7941894531,"1733155200000":3628.8820800781,"1733158800000":3560.1574707031,"1733162400000":3623.5974121094,"1733166000000":3609.9965820312,"1733169600000":3612.6213378906,"1733173200000":3617.7395019531,"1733176800000":3617.9709472656,"1733180400000":3643.4711914062,"1733184000000":3640.1640625,"1733187600000":3621.1142578125,"1733191200000":3640.3400878906,"1733194800000":3642.0141601562,"1733198400000":3644.6801757812,"1733202000000":3655.4038085938,"1733205600000":3634.1115722656,"1733209200000":3618.7709960938,"1733212800000":3614.412109375,"1733216400000":3607.234375,"1733220000000":3590.3466796875,"1733223600000":3613.8193359375,"1733227200000":3606.201171875,"1733230800000":3543.6069335938,"1733234400000":3584.4150390625,"1733238000000":3565.0451660156,"1733241600000":3555.3828125,"1733245200000":3577.1530761719,"1733248800000":3581.6186523438,"1733252400000":3579.1228027344,"1733256000000":3609.1440429688,"1733259600000":3615.6831054688,"1733263200000":3626.7136230469,"1733266800000":3621.7600097656,"1733270400000":3681.8400878906,"1733274000000":3693.4855957031,"1733277600000":3649.3388671875,"1733281200000":3665.826171875,"1733284800000":3669.7951660156,"1733288400000":3680.6960449219,"1733292000000":3695.8830566406,"1733295600000":3716.7136230469,"1733299200000":3704.2348632812,"1733302800000":3729.7150878906,"1733306400000":3718.8666992188,"1733310000000":3731.2819824219,"1733313600000":3720.8186035156,"1733317200000":3711.3566894531,"1733320800000":3793.2211914062,"1733324400000":3822.2426757812,"1733328000000":3762.0571289062,"1733331600000":3818.4689941406,"1733335200000":3828.005859375,"1733338800000":3848.0964355469,"1733342400000":3882.5610351562,"1733346000000":3849.5856933594,"1733349600000":3845.0939941406,"1733353200000":3840.0537109375,"1733356800000":3807.1381835938,"1733360400000":3807.9509277344,"1733364000000":3857.5661621094,"1733367600000":3836.9008789062,"1733371200000":3862.1567382812,"1733374800000":3847.9523925781,"1733378400000":3852.4233398438,"1733382000000":3855.3937988281,"1733385600000":3912.6315917969,"1733389200000":3919.0778808594,"1733392800000":3916.5024414062,"1733396400000":3937.3916015625,"1733400000000":3935.9096679688,"1733403600000":3923.4575195312,"1733407200000":3930.1506347656,"1733410800000":3896.00390625,"1733414400000":3910.4929199219,"1733418000000":3919.6311035156,"1733421600000":3870.0791015625,"1733425200000":3833.9116210938,"1733428800000":3825.4221191406,"1733432400000":3859.9375,"1733436000000":3813.7639160156,"1733439600000":3789.5480957031,"1733443200000":3866.51171875,"1733446800000":3873.8671875,"1733450400000":3875.572265625,"1733454000000":3907.5991210938,"1733457600000":3904.8615722656,"1733461200000":3891.8786621094,"1733464800000":3910.3532714844,"1733468400000":3893.9013671875,"1733472000000":3884.1384277344,"1733475600000":3873.52734375,"1733479200000":3871.2661132812,"1733482800000":3869.1652832031,"1733486400000":3840.9035644531,"1733490000000":3891.1408691406,"1733493600000":3986.2529296875,"1733497200000":3992.8500976562,"1733500800000":4009.4523925781,"1733504400000":4029.2536621094,"1733508000000":4060.2873535156,"1733511600000":4074.9221191406,"1733515200000":4044.2177734375,"1733518800000":4030.2231445312,"1733522400000":4029.2119140625,"1733526000000":4007.2861328125,"1733529600000":4016.7854003906,"1733533200000":3986.271484375,"1733536800000":3999.5649414062,"1733540400000":3995.3889160156,"1733544000000":4003.0893554688,"1733547600000":3993.9375,"1733551200000":3982.9536132812,"1733554800000":3990.630859375,"1733558400000":3986.0693359375,"1733562000000":3987.94140625,"1733565600000":3984.28515625,"1733569200000":4003.0905761719,"1733572800000":4000.1413574219,"1733576400000":4000.8776855469,"1733580000000":4002.0168457031,"1733583600000":4010.6960449219,"1733587200000":3999.6892089844,"1733590800000":3993.1787109375,"1733594400000":4013.2231445312,"1733598000000":4016.2570800781,"1733601600000":4018.8129882812,"1733605200000":4009.1574707031,"1733608800000":4001.0261230469,"1733612400000":4001.96484375,"1733616000000":4007.6906738281,"1733619600000":3994.9943847656,"1733623200000":3999.8247070312,"1733626800000":3992.4370117188,"1733630400000":3984.7048339844,"1733634000000":3975.0053710938,"1733637600000":3981.6123046875,"1733641200000":3984.5949707031,"1733644800000":3942.6362304688,"1733648400000":3939.5131835938,"1733652000000":3966.0571289062,"1733655600000":3975.3334960938,"1733659200000":3988.5834960938,"1733662800000":4001.1569824219,"1733666400000":3983.5334472656,"1733670000000":3996.7536621094,"1733673600000":3985.8833007812,"1733677200000":3988.0454101562,"1733680800000":3974.2216796875,"1733684400000":3990.8562011719,"1733688000000":3980.5773925781,"1733691600000":3992.0256347656,"1733695200000":4012.5822753906,"1733698800000":4008.2058105469,"1733702400000":3970.05859375,"1733706000000":3948.5769042969,"1733709600000":3947.435546875,"1733713200000":3930.3525390625,"1733716800000":3940.5278320312,"1733720400000":3945.9321289062,"1733724000000":3920.4724121094,"1733727600000":3920.5915527344,"1733731200000":3865.1208496094,"1733734800000":3881.1787109375,"1733738400000":3883.7717285156,"1733742000000":3847.4919433594,"1733745600000":3862.4196777344,"1733749200000":3898.8862304688,"1733752800000":3940.3059082031,"1733756400000":3828.1203613281,"1733760000000":3848.9870605469,"1733763600000":3832.9731445312,"1733767200000":3843.9243164062,"1733770800000":3793.9030761719,"1733774400000":3729.2065429688,"1733778000000":3713.4670410156,"1733781600000":3712.8474121094,"1733785200000":3720.66015625,"1733788800000":3765.119140625,"1733792400000":3759.6528320312,"1733796000000":3698.7058105469,"1733799600000":3677.9274902344,"1733803200000":3710.435546875,"1733806800000":3703.4978027344,"1733810400000":3743.0854492188,"1733814000000":3735.1748046875,"1733817600000":3744.8500976562,"1733821200000":3750.6064453125,"1733824800000":3763.1467285156,"1733828400000":3754.3996582031,"1733832000000":3669.2255859375,"1733835600000":3696.5974121094,"1733839200000":3671.9562988281,"1733842800000":3562.5979003906,"1733846400000":3616.6450195312,"1733850000000":3532.8291015625,"1733853600000":3581.0134277344,"1733857200000":3632.5329589844,"1733860800000":3636.0749511719,"1733864400000":3635.78515625,"1733868000000":3638.7683105469,"1733871600000":3631.1279296875,"1733875200000":3612.4499511719,"1733878800000":3570.6889648438,"1733882400000":3651.9855957031,"1733886000000":3665.76171875,"1733889600000":3670.8005371094,"1733893200000":3660.5847167969,"1733896800000":3675.9848632812,"1733900400000":3656.0913085938,"1733904000000":3698.9343261719,"1733907600000":3700.1303710938,"1733911200000":3705.3874511719,"1733914800000":3715.3212890625,"1733918400000":3724.9987792969,"1733922000000":3742.3671875,"1733925600000":3772.818359375,"1733929200000":3788.107421875,"1733932800000":3799.400390625,"1733936400000":3767.0859375,"1733940000000":3796.919921875,"1733943600000":3805.2526855469,"1733947200000":3835.779296875,"1733950800000":3831.4211425781,"1733954400000":3842.6650390625,"1733958000000":3832.2568359375,"1733961600000":3817.1735839844,"1733965200000":3803.7590332031,"1733968800000":3883.6179199219,"1733972400000":3931.1315917969,"1733976000000":3909.5810546875,"1733979600000":3929.5476074219,"1733983200000":3935.7878417969,"1733986800000":3905.3723144531,"1733990400000":3913.2585449219,"1733994000000":3929.4538574219,"1733997600000":3925.5092773438,"1734001200000":3911.40234375,"1734004800000":3959.7524414062,"1734008400000":3940.2614746094,"1734012000000":3980.3342285156,"1734015600000":3957.1047363281,"1734019200000":3935.1787109375,"1734022800000":3964.7045898438,"1734026400000":3924.1140136719,"1734030000000":3868.4001464844,"1734033600000":3887.2094726562,"1734037200000":3872.0708007812,"1734040800000":3881.3720703125,"1734044400000":3883.298828125,"1734048000000":3890.517578125,"1734051600000":3879.8024902344,"1734055200000":3907.525390625,"1734058800000":3930.6125488281,"1734062400000":3917.2407226562,"1734066000000":3910.8015136719,"1734069600000":3895.125,"1734073200000":3890.0532226562,"1734076800000":3897.4045410156,"1734080400000":3893.1091308594,"1734084000000":3902.0119628906,"1734087600000":3905.4291992188,"1734091200000":3929.6787109375,"1734094800000":3928.970703125,"1734098400000":3948.994140625,"1734102000000":3883.2092285156,"1734105600000":3913.3234863281,"1734109200000":3944.0202636719,"1734112800000":3915.7458496094,"1734116400000":3918.4289550781,"1734120000000":3914.6245117188,"1734123600000":3906.369140625,"1734127200000":3898.1630859375,"1734130800000":3911.02734375,"1734134400000":3905.1857910156,"1734138000000":3925.9362792969,"1734141600000":3910.3771972656,"1734145200000":3912.0673828125,"1734148800000":3915.4011230469,"1734152400000":3918.9914550781,"1734156000000":3931.4099121094,"1734159600000":3922.5053710938,"1734163200000":3927.0021972656,"1734166800000":3912.7551269531,"1734170400000":3897.1340332031,"1734174000000":3894.7329101562,"1734177600000":3868.3591308594,"1734181200000":3861.3232421875,"1734184800000":3888.37890625,"1734188400000":3889.392578125,"1734192000000":3893.341796875,"1734195600000":3858.7841796875,"1734199200000":3831.7507324219,"1734202800000":3858.626953125,"1734206400000":3831.298828125,"1734210000000":3848.5737304688,"1734213600000":3862.998046875,"1734217200000":3868.3212890625,"1734220800000":3864.4265136719,"1734224400000":3890.9670410156,"1734228000000":3883.1809082031,"1734231600000":3877.5007324219,"1734235200000":3892.7287597656,"1734238800000":3891.5317382812,"1734242400000":3877.1369628906,"1734246000000":3844.3125,"1734249600000":3862.3015136719,"1734253200000":3862.3505859375,"1734256800000":3861.79296875,"1734260400000":3876.16015625,"1734264000000":3885.9714355469,"1734267600000":3886.4714355469,"1734271200000":3903.0163574219,"1734274800000":3894.4155273438,"1734278400000":3908.7238769531,"1734282000000":3907.9348144531,"1734285600000":3896.6845703125,"1734289200000":3905.8444824219,"1734292800000":3891.2517089844,"1734296400000":3856.146484375,"1734300000000":3889.578125,"1734303600000":3949.5952148438,"1734307200000":3998.8491210938,"1734310800000":4001.1596679688,"1734314400000":3970.142578125,"1734318000000":3941.8784179688,"1734321600000":3954.5551757812,"1734325200000":3964.8759765625,"1734328800000":3951.9868164062,"1734332400000":3971.646484375,"1734336000000":3951.2797851562,"1734339600000":3943.9709472656,"1734343200000":3950.1975097656,"1734346800000":3905.2863769531,"1734350400000":3895.107421875,"1734354000000":3896.2600097656,"1734357600000":3926.185546875,"1734361200000":3943.7409667969,"1734364800000":3962.1872558594,"1734368400000":4031.9604492188,"1734372000000":4076.3425292969,"1734375600000":4057.8713378906,"1734379200000":4048.7829589844,"1734382800000":4048.7575683594,"1734386400000":4029.4672851562,"1734390000000":3988.7963867188,"1734393600000":3965.0261230469,"1734397200000":3988.2290039062,"1734400800000":4009.4885253906,"1734404400000":4035.4521484375,"1734408000000":4004.4499511719,"1734411600000":4022.4533691406,"1734415200000":4008.900390625,"1734418800000":3992.44921875,"1734422400000":4013.9479980469,"1734426000000":4024.4189453125,"1734429600000":4009.6940917969,"1734433200000":3998.6879882812,"1734436800000":4000.5466308594,"1734440400000":4005.4028320312,"1734444000000":4021.0119628906,"1734447600000":3935.0532226562,"1734451200000":3947.4680175781,"1734454800000":3977.10546875,"1734458400000":3932.2902832031,"1734462000000":3945.5554199219,"1734465600000":3941.3610839844,"1734469200000":3933.9653320312,"1734472800000":3883.4411621094,"1734476400000":3885.3659667969,"1734480000000":3885.689453125,"1734483600000":3843.6606445312,"1734487200000":3871.9841308594,"1734490800000":3850.9296875,"1734494400000":3841.4226074219,"1734498000000":3835.7368164062,"1734501600000":3828.5205078125,"1734505200000":3847.0051269531,"1734508800000":3842.2355957031,"1734512400000":3869.0148925781,"1734516000000":3874.0329589844,"1734519600000":3880.9768066406,"1734523200000":3859.7722167969,"1734526800000":3858.83984375,"1734530400000":3835.4133300781,"1734534000000":3867.9377441406,"1734537600000":3871.6958007812,"1734541200000":3878.8461914062,"1734544800000":3895.3786621094,"1734548400000":3788.9794921875,"1734552000000":3696.4506835938,"1734555600000":3702.9089355469,"1734559200000":3683.1206054688,"1734562800000":3619.5454101562,"1734566400000":3647.2121582031,"1734570000000":3596.275390625,"1734573600000":3646.2604980469,"1734577200000":3668.4753417969,"1734580800000":3655.2387695312,"1734584400000":3670.0981445312,"1734588000000":3680.1650390625,"1734591600000":3692.4711914062,"1734595200000":3666.4770507812,"1734598800000":3676.7976074219,"1734602400000":3707.1401367188,"1734606000000":3705.5270996094,"1734609600000":3676.9855957031,"1734613200000":3674.0126953125,"1734616800000":3642.2033691406,"1734620400000":3606.3818359375,"1734624000000":3616.0224609375,"1734627600000":3474.7314453125,"1734631200000":3511.6213378906,"1734634800000":3427.6865234375,"1734638400000":3372.6303710938,"1734642000000":3422.8188476562,"1734645600000":3449.607421875,"1734649200000":3419.3801269531,"1734652800000":3408.71484375,"1734656400000":3375.5939941406,"1734660000000":3454.7321777344,"1734663600000":3409.0588378906,"1734667200000":3392.759765625,"1734670800000":3356.0776367188,"1734674400000":3340.4567871094,"1734678000000":3383.7683105469,"1734681600000":3279.5954589844,"1734685200000":3263.6557617188,"1734688800000":3182.9777832031,"1734692400000":3114.6408691406,"1734696000000":3230.6337890625,"1734699600000":3282.5505371094,"1734703200000":3329.7963867188,"1734706800000":3368.7524414062,"1734710400000":3387.3657226562,"1734714000000":3443.251953125,"1734717600000":3434.2087402344,"1734721200000":3477.1237792969,"1734724800000":3445.8188476562,"1734728400000":3437.7182617188,"1734732000000":3477.0583496094,"1734735600000":3471.2512207031,"1734739200000":3458.3278808594,"1734742800000":3473.34765625,"1734746400000":3477.4821777344,"1734750000000":3462.1342773438,"1734753600000":3484.986328125,"1734757200000":3527.1403808594,"1734760800000":3524.626953125,"1734764400000":3524.8862304688,"1734768000000":3484.7153320312,"1734771600000":3479.2041015625,"1734775200000":3461.2375488281,"1734778800000":3444.0209960938,"1734782400000":3407.2346191406,"1734786000000":3390.0573730469,"1734789600000":3374.0822753906,"1734793200000":3388.5786132812,"1734796800000":3373.6987304688,"1734800400000":3384.0383300781,"1734804000000":3361.6049804688,"1734807600000":3355.9248046875,"1734811200000":3354.6799316406,"1734814800000":3322.3645019531,"1734818400000":3326.7341308594,"1734822000000":3339.1977539062,"1734825600000":3358.9594726562,"1734829200000":3358.2094726562,"1734832800000":3333.9235839844,"1734836400000":3351.1342773438,"1734840000000":3315.3054199219,"1734843600000":3331.1811523438,"1734847200000":3341.6967773438,"1734850800000":3327.7368164062,"1734854400000":3356.1398925781,"1734858000000":3380.6596679688,"1734861600000":3378.64453125,"1734865200000":3382.2890625,"1734868800000":3375.5065917969,"1734872400000":3370.7424316406,"1734876000000":3285.8896484375,"1734879600000":3302.3764648438,"1734883200000":3327.6115722656,"1734886800000":3313.1916503906,"1734890400000":3307.7141113281,"1734894000000":3236.91796875,"1734897600000":3284.6513671875,"1734901200000":3281.3510742188,"1734904800000":3282.7819824219,"1734908400000":3275.1604003906,"1734912000000":3252.6069335938,"1734915600000":3259.439453125,"1734919200000":3278.7299804688,"1734922800000":3347.1916503906,"1734926400000":3324.3208007812,"1734930000000":3313.373046875,"1734933600000":3276.794921875,"1734937200000":3297.9936523438,"1734940800000":3314.0327148438,"1734944400000":3335.525390625,"1734948000000":3349.3564453125,"1734951600000":3334.9079589844,"1734955200000":3344.7075195312,"1734958800000":3313.0986328125,"1734962400000":3309.6110839844,"1734966000000":3270.5290527344,"1734969600000":3367.3481445312,"1734973200000":3335.810546875,"1734976800000":3299.4548339844,"1734980400000":3331.7023925781,"1734984000000":3395.2856445312,"1734987600000":3421.9868164062,"1734991200000":3451.78125,"1734994800000":3416.0947265625,"1734998400000":3419.6987304688,"1735002000000":3379.2827148438,"1735005600000":3368.0024414062,"173500
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment