Skip to content

Instantly share code, notes, and snippets.

@willzjc

willzjc/.block

Created February 27, 2018 10:12
Show Gist options

  • Select an option

    Learn more about clone URLs
  • Save willzjc/0c904c78888af8a9de1f67868bc43c52 to your computer and use it in GitHub Desktop.

Select an option

Learn more about clone URLs
Save willzjc/0c904c78888af8a9de1f67868bc43c52 to your computer and use it in GitHub Desktop.
Download ZIP
Vega-Lite Line Charts
Raw
.block
license: bsd-3-clause
Raw
README.md
Raw
horizon.vg.json
{
"$schema": "https://vega.github.io/schema/vega/v3.0.json",
"autosize": "pad",
"padding": 5,
"data": [
{
"name": "source_0",
"url": "stocks.csv",
"format": {
"type": "csv",
"parse": {
"date": "date",
"price": "number"
}
},
"transform": [
{
"type": "filter",
"expr": "datum.symbol !== 'GOOG'"
},
{
"type": "formula",
"expr": "datum.price / 4",
"as": "quarter_price"
}
]
},
{
"name": "row_domain",
"source": "source_0",
"transform": [
{
"type": "aggregate",
"groupby": [
"symbol"
]
}
]
},
{
"name": "layer_indices",
"values": [
0,
1,
2,
3
],
"transform": [
{
"type": "formula",
"expr": "datum.data * - child_height",
"as": "offset"
}
]
}
],
"signals": [
{
"name": "child_width",
"update": "300"
},
{
"name": "child_height",
"update": "30"
},
{
"name": "fake_height",
"update": "120"
}
],
"layout": {
"padding": {
"row": 10,
"column": 10
},
"offset": 10,
"columns": 1,
"bounds": "full",
"align": "all"
},
"marks": [
{
"name": "row_header",
"type": "group",
"role": "row-header",
"from": {
"data": "row_domain"
},
"sort": {
"field": "datum[\"symbol\"]",
"order": "ascending"
},
"title": {
"text": {
"signal": "''+parent[\"symbol\"]"
},
"offset": 10,
"orient": "left",
"style": "guide-label",
"encode": {
"update": {
"fontWeight": {
"value": "normal"
},
"angle": {
"value": -90
},
"fontSize": {
"value": 10
}
}
}
},
"encode": {
"update": {
"height": {
"signal": "child_height"
}
}
},
"axes": [
{
"scale": "y_axis",
"labelOverlap": true,
"orient": "left",
"tickCount": {
"signal": "ceil(child_height/40)"
},
"title": "Price",
"zindex": 1
}
]
},
{
"name": "column_footer",
"type": "group",
"role": "column-footer",
"encode": {
"update": {
"width": {
"signal": "child_width"
}
}
},
"axes": [
{
"scale": "x",
"labelOverlap": true,
"orient": "bottom",
"tickCount": {
"signal": "ceil(child_width/40)"
},
"title": "Time",
"zindex": 1,
"encode": {
"labels": {
"update": {
"text": {
"signal": "timeFormat(datum.value, '%Y')"
}
}
}
}
}
]
},
{
"name": "cell",
"type": "group",
"style": "cell",
"from": {
"facet": {
"name": "facet",
"data": "source_0",
"groupby": [
"symbol"
]
}
},
"sort": {
"field": [
"datum[\"symbol\"]"
],
"order": [
"ascending"
]
},
"encode": {
"update": {
"width": {
"signal": "child_width"
},
"height": {
"signal": "child_height"
},
"clip": {"value": true}
}
},
"marks": [
{
"type": "group",
"from": {
"data": "layer_indices"
},
"encode": {
"update": {
"y": {
"field": "offset"
}
}
},
"marks": [
{
"name": "child_marks",
"type": "area",
"style": [
"area"
],
"sort": {
"field": "datum[\"date\"]",
"order": "descending"
},
"from": {
"data": "facet"
},
"encode": {
"update": {
"x": {
"scale": "x",
"field": "date"
},
"y": {
"scale": "y_height",
"field": "price"
},
"y2": {
"scale": "y_height",
"value": 0
},
"fill": {
"value": "#4c78a8"
},
"orient": {
"value": "vertical"
},
"fillOpacity": {
"value": 0.3
}
}
}
}
]
}
]
}
],
"scales": [
{
"name": "x",
"type": "time",
"domain": {
"data": "source_0",
"field": "date"
},
"range": [
0,
{
"signal": "child_width"
}
]
},
{
"name": "y",
"type": "linear",
"domain": {
"data": "source_0",
"field": "price"
},
"range": [
{
"signal": "child_height"
},
0
],
"nice": true,
"zero": true
},
{
"name": "y_axis",
"type": "linear",
"domain": {
"data": "source_0",
"field": "quarter_price"
},
"range": [
{
"signal": "child_height"
},
0
],
"nice": true,
"zero": true
},
{
"name": "y_height",
"type": "linear",
"domain": {
"data": "source_0",
"field": "price"
},
"range": [
{
"signal": "fake_height"
},
0
],
"nice": true,
"zero": true
}
]
}
Raw
index.html
<!DOCTYPE html>
<head>
<meta charset="utf-8">
<script src="https://cdnjs.cloudflare.com/ajax/libs/vega/3.0.8/vega.js"></script>
<script src="https://cdnjs.cloudflare.com/ajax/libs/vega-lite/2.0.3/vega-lite.js"></script>
<script src="https://cdnjs.cloudflare.com/ajax/libs/vega-embed/3.0.0-rc7/vega-embed.js"></script>
</head>
<body>
<div id="line"></div>
<div id="stacked"></div>
<div id="multiples"></div>
<div id="lasagna"></div>
<div id="horizon"></div>
<div id="joy"></div>
<script>
switch (window.location.hash) {
case "#line":
vegaEmbed('#line', "line.vl.json", {actions: false, renderer: "svg"});
break;
case "#stacked":
vegaEmbed('#stacked', "stacked.vl.json", {actions: false, renderer: "svg"});
break;
case "#multiples":
vegaEmbed('#multiples', "multiples.vl.json", {actions: false, renderer: "svg"});
break;
case "#lasagna":
vegaEmbed('#lasagna', "lasagna.vl.json", {actions: false, renderer: "svg"});
break;
case "#horizon":
vegaEmbed('#horizon', "horizon.vg.json", {actions: false, renderer: "svg"});
break;
case "#joy":
vegaEmbed('#joy', "joy.vg.json", {actions: false, renderer: "svg"});
break;
default:
vegaEmbed('#line', "line.vl.json", {actions: false, renderer: "svg"});
vegaEmbed('#stacked', "stacked.vl.json", {actions: false, renderer: "svg"});
vegaEmbed('#multiples', "multiples.vl.json", {actions: false, renderer: "svg"});
vegaEmbed('#lasagna', "lasagna.vl.json", {actions: false, renderer: "svg"});
vegaEmbed('#horizon', "horizon.vg.json", {actions: false, renderer: "svg"});
vegaEmbed('#joy', "joy.vg.json", {actions: false, renderer: "svg"});
}
</script>
</body>
Raw
joy.vg.json
{
"$schema": "https://vega.github.io/schema/vega/v3.0.json",
"data": [
{
"name": "source",
"url": "stocks.csv",
"format": {
"type": "csv",
"parse": {"date": "date", "price": "number"}
},
"transform": [
{"type": "filter","expr": "datum.symbol !== 'GOOG'"}
]
}
],
"width": 250,
"marks": [
{
"type": "group",
"from": {
"facet": {
"name": "facet",
"data": "source",
"groupby": ["symbol"]
}
},
"sort": {
"field": ["datum.symbol"],
"order": ["ascending"]
},
"encode": {
"update": {
"y": {"field": "symbol", "scale": "row", "offset": -60}
}
},
"marks": [
{
"from": {"data": "facet"},
"type": "area",
"sort": {
"field": "datum.date",
"order": "descending"
},
"encode": {
"update": {
"x": {"scale": "x","field": "date"},
"y": {"scale": "y","field": "price"},
"y2": {"scale": "y","value": 0},
"fill": {"scale": "color","field": "symbol"},
"opacity": {"value": 0.7}
}
}
},
{
"from": {"data": "facet"},
"type": "line",
"sort": {
"field": "datum.date",
"order": "descending"
},
"encode": {
"update": {
"x": {"scale": "x","field": "date"},
"y": {"scale": "y","field": "price"},
"stroke": {"value": "#666"},
"strokeWidth": {"value": 1.5}
}
}
}
]
}
],
"scales": [
{
"name": "x",
"type": "time",
"domain": {"data": "source","field": "date"},
"range": "width"
},
{
"name": "y",
"type": "linear",
"domain": {"data": "source","field": "price"},
"range": [60, 0],
"nice": true,
"zero": true
},
{
"name": "color",
"type": "ordinal",
"domain": {"data": "source","field": "symbol", "sort": true},
"range": "category"
},
{
"name": "row",
"type": "point",
"domain": {"data": "source","field": "symbol", "sort": true},
"range": [0, 60]
}
],
"axes": [{
"orient": "right",
"scale": "row",
"grid": true,
"domain": false,
"labelPadding": 7,
"encode": {
"labels": {
"update": {
"baseline": {"value": "alphabetic"},
"fontSize": {"value": 11}
}
},
"grid": {
"update": {
"strokeWidth": {"value": 1},
"stroke": {"value": "#333"}
}
}
}
}]
}
Raw
lasagna.vl.json
{
"$schema": "https://vega.github.io/schema/vega-lite/v2.json",
"transform": [
{
"filter": "datum.symbol !== 'GOOG'"
}
],
"width": 300,
"height": 100,
"data": {
"url": "stocks.csv"
},
"mark": "rect",
"encoding": {
"x": {
"field": "date",
"type": "ordinal",
"axis": {
"format": "%Y",
"labelAngle": 0,
"title": "Time"
},
"timeUnit": "yearmonthdate",
"scale": {
"paddingInner": 0
}
},
"color": {
"field": "price",
"type": "quantitative",
"stack": "zero",
"aggregate": "sum",
"legend": {"title": "Price"}
},
"y": {
"field": "symbol",
"type": "nominal",
"axis": {"title": ""}
}
},
"config": {
"range": {
"heatmap": {
"scheme": "viridis",
"extent": [1, 0]
}
}
}
}
Raw
line.vl.json
{
"$schema": "https://vega.github.io/schema/vega-lite/v2.json",
"transform": [
{
"filter": "datum.symbol !== 'GOOG'"
}
],
"width": 320,
"height": 130,
"data": {
"url": "stocks.csv"
},
"mark": "line",
"encoding": {
"x": {
"field": "date",
"type": "temporal",
"axis": {
"format": "%Y",
"labelAngle": 0,
"title": "Time",
"grid": false
}
},
"y": {
"field": "price",
"type": "quantitative",
"aggregate": "sum",
"axis": {
"title": "Price",
"grid": false
}
},
"color": {
"field": "symbol",
"type": "nominal",
"legend": {"title": "Symbol"}
}
}
}
Raw
multiples.vl.json
{
"$schema": "https://vega.github.io/schema/vega-lite/v2.json",
"transform": [
{
"filter": "datum.symbol !== 'GOOG'"
}
],
"width": 300,
"height": 36,
"data": {
"url": "stocks.csv"
},
"mark": "area",
"encoding": {
"x": {
"field": "date",
"type": "temporal",
"axis": {
"format": "%Y",
"labelAngle": 0,
"title": "Time",
"grid": false
}
},
"y": {
"field": "price",
"type": "quantitative",
"axis": {
"title": "Price",
"grid": false
}
},
"color": {
"field": "symbol",
"type": "nominal",
"legend": null
},
"row": {
"field": "symbol",
"type": "nominal",
"header": {"title": "", "labelAngle": -90}
}
}
}
Raw
stacked.vl.json
{
"$schema": "https://vega.github.io/schema/vega-lite/v2.json",
"transform": [
{
"filter": "datum.symbol !== 'GOOG'"
}
],
"width": 320,
"height": 130,
"data": {
"url": "stocks.csv"
},
"mark": "area",
"encoding": {
"x": {
"field": "date",
"type": "temporal",
"axis": {
"format": "%Y",
"labelAngle": 0,
"title": "Time",
"grid": false
},
"timeUnit": "yearmonthdate"
},
"y": {
"field": "price",
"type": "quantitative",
"stack": "zero",
"aggregate": "sum",
"axis": {
"title": "Price",
"grid": false
}
},
"color": {
"field": "symbol",
"type": "nominal",
"legend": {"title": "Symbol"}
}
}
}
Raw
stocks.csv
symbol date price
MSFT Jan 1 2000 39.81
MSFT Feb 1 2000 36.35
MSFT Mar 1 2000 43.22
MSFT Apr 1 2000 28.37
MSFT May 1 2000 25.45
MSFT Jun 1 2000 32.54
MSFT Jul 1 2000 28.4
MSFT Aug 1 2000 28.4
MSFT Sep 1 2000 24.53
MSFT Oct 1 2000 28.02
MSFT Nov 1 2000 23.34
MSFT Dec 1 2000 17.65
MSFT Jan 1 2001 24.84
MSFT Feb 1 2001 24
MSFT Mar 1 2001 22.25
MSFT Apr 1 2001 27.56
MSFT May 1 2001 28.14
MSFT Jun 1 2001 29.7
MSFT Jul 1 2001 26.93
MSFT Aug 1 2001 23.21
MSFT Sep 1 2001 20.82
MSFT Oct 1 2001 23.65
MSFT Nov 1 2001 26.12
MSFT Dec 1 2001 26.95
MSFT Jan 1 2002 25.92
MSFT Feb 1 2002 23.73
MSFT Mar 1 2002 24.53
MSFT Apr 1 2002 21.26
MSFT May 1 2002 20.71
MSFT Jun 1 2002 22.25
MSFT Jul 1 2002 19.52
MSFT Aug 1 2002 19.97
MSFT Sep 1 2002 17.79
MSFT Oct 1 2002 21.75
MSFT Nov 1 2002 23.46
MSFT Dec 1 2002 21.03
MSFT Jan 1 2003 19.31
MSFT Feb 1 2003 19.34
MSFT Mar 1 2003 19.76
MSFT Apr 1 2003 20.87
MSFT May 1 2003 20.09
MSFT Jun 1 2003 20.93
MSFT Jul 1 2003 21.56
MSFT Aug 1 2003 21.65
MSFT Sep 1 2003 22.69
MSFT Oct 1 2003 21.45
MSFT Nov 1 2003 21.1
MSFT Dec 1 2003 22.46
MSFT Jan 1 2004 22.69
MSFT Feb 1 2004 21.77
MSFT Mar 1 2004 20.46
MSFT Apr 1 2004 21.45
MSFT May 1 2004 21.53
MSFT Jun 1 2004 23.44
MSFT Jul 1 2004 23.38
MSFT Aug 1 2004 22.47
MSFT Sep 1 2004 22.76
MSFT Oct 1 2004 23.02
MSFT Nov 1 2004 24.6
MSFT Dec 1 2004 24.52
MSFT Jan 1 2005 24.11
MSFT Feb 1 2005 23.15
MSFT Mar 1 2005 22.24
MSFT Apr 1 2005 23.28
MSFT May 1 2005 23.82
MSFT Jun 1 2005 22.93
MSFT Jul 1 2005 23.64
MSFT Aug 1 2005 25.35
MSFT Sep 1 2005 23.83
MSFT Oct 1 2005 23.8
MSFT Nov 1 2005 25.71
MSFT Dec 1 2005 24.29
MSFT Jan 1 2006 26.14
MSFT Feb 1 2006 25.04
MSFT Mar 1 2006 25.36
MSFT Apr 1 2006 22.5
MSFT May 1 2006 21.19
MSFT Jun 1 2006 21.8
MSFT Jul 1 2006 22.51
MSFT Aug 1 2006 24.13
MSFT Sep 1 2006 25.68
MSFT Oct 1 2006 26.96
MSFT Nov 1 2006 27.66
MSFT Dec 1 2006 28.13
MSFT Jan 1 2007 29.07
MSFT Feb 1 2007 26.63
MSFT Mar 1 2007 26.35
MSFT Apr 1 2007 28.3
MSFT May 1 2007 29.11
MSFT Jun 1 2007 27.95
MSFT Jul 1 2007 27.5
MSFT Aug 1 2007 27.34
MSFT Sep 1 2007 28.04
MSFT Oct 1 2007 35.03
MSFT Nov 1 2007 32.09
MSFT Dec 1 2007 34
MSFT Jan 1 2008 31.13
MSFT Feb 1 2008 26.07
MSFT Mar 1 2008 27.21
MSFT Apr 1 2008 27.34
MSFT May 1 2008 27.25
MSFT Jun 1 2008 26.47
MSFT Jul 1 2008 24.75
MSFT Aug 1 2008 26.36
MSFT Sep 1 2008 25.78
MSFT Oct 1 2008 21.57
MSFT Nov 1 2008 19.66
MSFT Dec 1 2008 18.91
MSFT Jan 1 2009 16.63
MSFT Feb 1 2009 15.81
MSFT Mar 1 2009 17.99
MSFT Apr 1 2009 19.84
MSFT May 1 2009 20.59
MSFT Jun 1 2009 23.42
MSFT Jul 1 2009 23.18
MSFT Aug 1 2009 24.43
MSFT Sep 1 2009 25.49
MSFT Oct 1 2009 27.48
MSFT Nov 1 2009 29.27
MSFT Dec 1 2009 30.34
MSFT Jan 1 2010 28.05
MSFT Feb 1 2010 28.67
MSFT Mar 1 2010 28.8
AMZN Jan 1 2000 64.56
AMZN Feb 1 2000 68.87
AMZN Mar 1 2000 67
AMZN Apr 1 2000 55.19
AMZN May 1 2000 48.31
AMZN Jun 1 2000 36.31
AMZN Jul 1 2000 30.12
AMZN Aug 1 2000 41.5
AMZN Sep 1 2000 38.44
AMZN Oct 1 2000 36.62
AMZN Nov 1 2000 24.69
AMZN Dec 1 2000 15.56
AMZN Jan 1 2001 17.31
AMZN Feb 1 2001 10.19
AMZN Mar 1 2001 10.23
AMZN Apr 1 2001 15.78
AMZN May 1 2001 16.69
AMZN Jun 1 2001 14.15
AMZN Jul 1 2001 12.49
AMZN Aug 1 2001 8.94
AMZN Sep 1 2001 5.97
AMZN Oct 1 2001 6.98
AMZN Nov 1 2001 11.32
AMZN Dec 1 2001 10.82
AMZN Jan 1 2002 14.19
AMZN Feb 1 2002 14.1
AMZN Mar 1 2002 14.3
AMZN Apr 1 2002 16.69
AMZN May 1 2002 18.23
AMZN Jun 1 2002 16.25
AMZN Jul 1 2002 14.45
AMZN Aug 1 2002 14.94
AMZN Sep 1 2002 15.93
AMZN Oct 1 2002 19.36
AMZN Nov 1 2002 23.35
AMZN Dec 1 2002 18.89
AMZN Jan 1 2003 21.85
AMZN Feb 1 2003 22.01
AMZN Mar 1 2003 26.03
AMZN Apr 1 2003 28.69
AMZN May 1 2003 35.89
AMZN Jun 1 2003 36.32
AMZN Jul 1 2003 41.64
AMZN Aug 1 2003 46.32
AMZN Sep 1 2003 48.43
AMZN Oct 1 2003 54.43
AMZN Nov 1 2003 53.97
AMZN Dec 1 2003 52.62
AMZN Jan 1 2004 50.4
AMZN Feb 1 2004 43.01
AMZN Mar 1 2004 43.28
AMZN Apr 1 2004 43.6
AMZN May 1 2004 48.5
AMZN Jun 1 2004 54.4
AMZN Jul 1 2004 38.92
AMZN Aug 1 2004 38.14
AMZN Sep 1 2004 40.86
AMZN Oct 1 2004 34.13
AMZN Nov 1 2004 39.68
AMZN Dec 1 2004 44.29
AMZN Jan 1 2005 43.22
AMZN Feb 1 2005 35.18
AMZN Mar 1 2005 34.27
AMZN Apr 1 2005 32.36
AMZN May 1 2005 35.51
AMZN Jun 1 2005 33.09
AMZN Jul 1 2005 45.15
AMZN Aug 1 2005 42.7
AMZN Sep 1 2005 45.3
AMZN Oct 1 2005 39.86
AMZN Nov 1 2005 48.46
AMZN Dec 1 2005 47.15
AMZN Jan 1 2006 44.82
AMZN Feb 1 2006 37.44
AMZN Mar 1 2006 36.53
AMZN Apr 1 2006 35.21
AMZN May 1 2006 34.61
AMZN Jun 1 2006 38.68
AMZN Jul 1 2006 26.89
AMZN Aug 1 2006 30.83
AMZN Sep 1 2006 32.12
AMZN Oct 1 2006 38.09
AMZN Nov 1 2006 40.34
AMZN Dec 1 2006 39.46
AMZN Jan 1 2007 37.67
AMZN Feb 1 2007 39.14
AMZN Mar 1 2007 39.79
AMZN Apr 1 2007 61.33
AMZN May 1 2007 69.14
AMZN Jun 1 2007 68.41
AMZN Jul 1 2007 78.54
AMZN Aug 1 2007 79.91
AMZN Sep 1 2007 93.15
AMZN Oct 1 2007 89.15
AMZN Nov 1 2007 90.56
AMZN Dec 1 2007 92.64
AMZN Jan 1 2008 77.7
AMZN Feb 1 2008 64.47
AMZN Mar 1 2008 71.3
AMZN Apr 1 2008 78.63
AMZN May 1 2008 81.62
AMZN Jun 1 2008 73.33
AMZN Jul 1 2008 76.34
AMZN Aug 1 2008 80.81
AMZN Sep 1 2008 72.76
AMZN Oct 1 2008 57.24
AMZN Nov 1 2008 42.7
AMZN Dec 1 2008 51.28
AMZN Jan 1 2009 58.82
AMZN Feb 1 2009 64.79
AMZN Mar 1 2009 73.44
AMZN Apr 1 2009 80.52
AMZN May 1 2009 77.99
AMZN Jun 1 2009 83.66
AMZN Jul 1 2009 85.76
AMZN Aug 1 2009 81.19
AMZN Sep 1 2009 93.36
AMZN Oct 1 2009 118.81
AMZN Nov 1 2009 135.91
AMZN Dec 1 2009 134.52
AMZN Jan 1 2010 125.41
AMZN Feb 1 2010 118.4
AMZN Mar 1 2010 128.82
IBM Jan 1 2000 100.52
IBM Feb 1 2000 92.11
IBM Mar 1 2000 106.11
IBM Apr 1 2000 99.95
IBM May 1 2000 96.31
IBM Jun 1 2000 98.33
IBM Jul 1 2000 100.74
IBM Aug 1 2000 118.62
IBM Sep 1 2000 101.19
IBM Oct 1 2000 88.5
IBM Nov 1 2000 84.12
IBM Dec 1 2000 76.47
IBM Jan 1 2001 100.76
IBM Feb 1 2001 89.98
IBM Mar 1 2001 86.63
IBM Apr 1 2001 103.7
IBM May 1 2001 100.82
IBM Jun 1 2001 102.35
IBM Jul 1 2001 94.87
IBM Aug 1 2001 90.25
IBM Sep 1 2001 82.82
IBM Oct 1 2001 97.58
IBM Nov 1 2001 104.5
IBM Dec 1 2001 109.36
IBM Jan 1 2002 97.54
IBM Feb 1 2002 88.82
IBM Mar 1 2002 94.15
IBM Apr 1 2002 75.82
IBM May 1 2002 72.97
IBM Jun 1 2002 65.31
IBM Jul 1 2002 63.86
IBM Aug 1 2002 68.52
IBM Sep 1 2002 53.01
IBM Oct 1 2002 71.76
IBM Nov 1 2002 79.16
IBM Dec 1 2002 70.58
IBM Jan 1 2003 71.22
IBM Feb 1 2003 71.13
IBM Mar 1 2003 71.57
IBM Apr 1 2003 77.47
IBM May 1 2003 80.48
IBM Jun 1 2003 75.42
IBM Jul 1 2003 74.28
IBM Aug 1 2003 75.12
IBM Sep 1 2003 80.91
IBM Oct 1 2003 81.96
IBM Nov 1 2003 83.08
IBM Dec 1 2003 85.05
IBM Jan 1 2004 91.06
IBM Feb 1 2004 88.7
IBM Mar 1 2004 84.41
IBM Apr 1 2004 81.04
IBM May 1 2004 81.59
IBM Jun 1 2004 81.19
IBM Jul 1 2004 80.19
IBM Aug 1 2004 78.17
IBM Sep 1 2004 79.13
IBM Oct 1 2004 82.84
IBM Nov 1 2004 87.15
IBM Dec 1 2004 91.16
IBM Jan 1 2005 86.39
IBM Feb 1 2005 85.78
IBM Mar 1 2005 84.66
IBM Apr 1 2005 70.77
IBM May 1 2005 70.18
IBM Jun 1 2005 68.93
IBM Jul 1 2005 77.53
IBM Aug 1 2005 75.07
IBM Sep 1 2005 74.7
IBM Oct 1 2005 76.25
IBM Nov 1 2005 82.98
IBM Dec 1 2005 76.73
IBM Jan 1 2006 75.89
IBM Feb 1 2006 75.09
IBM Mar 1 2006 77.17
IBM Apr 1 2006 77.05
IBM May 1 2006 75.04
IBM Jun 1 2006 72.15
IBM Jul 1 2006 72.7
IBM Aug 1 2006 76.35
IBM Sep 1 2006 77.26
IBM Oct 1 2006 87.06
IBM Nov 1 2006 86.95
IBM Dec 1 2006 91.9
IBM Jan 1 2007 93.79
IBM Feb 1 2007 88.18
IBM Mar 1 2007 89.44
IBM Apr 1 2007 96.98
IBM May 1 2007 101.54
IBM Jun 1 2007 100.25
IBM Jul 1 2007 105.4
IBM Aug 1 2007 111.54
IBM Sep 1 2007 112.6
IBM Oct 1 2007 111
IBM Nov 1 2007 100.9
IBM Dec 1 2007 103.7
IBM Jan 1 2008 102.75
IBM Feb 1 2008 109.64
IBM Mar 1 2008 110.87
IBM Apr 1 2008 116.23
IBM May 1 2008 125.14
IBM Jun 1 2008 114.6
IBM Jul 1 2008 123.74
IBM Aug 1 2008 118.16
IBM Sep 1 2008 113.53
IBM Oct 1 2008 90.24
IBM Nov 1 2008 79.65
IBM Dec 1 2008 82.15
IBM Jan 1 2009 89.46
IBM Feb 1 2009 90.32
IBM Mar 1 2009 95.09
IBM Apr 1 2009 101.29
IBM May 1 2009 104.85
IBM Jun 1 2009 103.01
IBM Jul 1 2009 116.34
IBM Aug 1 2009 117
IBM Sep 1 2009 118.55
IBM Oct 1 2009 119.54
IBM Nov 1 2009 125.79
IBM Dec 1 2009 130.32
IBM Jan 1 2010 121.85
IBM Feb 1 2010 127.16
IBM Mar 1 2010 125.55
GOOG Aug 1 2004 102.37
GOOG Sep 1 2004 129.6
GOOG Oct 1 2004 190.64
GOOG Nov 1 2004 181.98
GOOG Dec 1 2004 192.79
GOOG Jan 1 2005 195.62
GOOG Feb 1 2005 187.99
GOOG Mar 1 2005 180.51
GOOG Apr 1 2005 220
GOOG May 1 2005 277.27
GOOG Jun 1 2005 294.15
GOOG Jul 1 2005 287.76
GOOG Aug 1 2005 286
GOOG Sep 1 2005 316.46
GOOG Oct 1 2005 372.14
GOOG Nov 1 2005 404.91
GOOG Dec 1 2005 414.86
GOOG Jan 1 2006 432.66
GOOG Feb 1 2006 362.62
GOOG Mar 1 2006 390
GOOG Apr 1 2006 417.94
GOOG May 1 2006 371.82
GOOG Jun 1 2006 419.33
GOOG Jul 1 2006 386.6
GOOG Aug 1 2006 378.53
GOOG Sep 1 2006 401.9
GOOG Oct 1 2006 476.39
GOOG Nov 1 2006 484.81
GOOG Dec 1 2006 460.48
GOOG Jan 1 2007 501.5
GOOG Feb 1 2007 449.45
GOOG Mar 1 2007 458.16
GOOG Apr 1 2007 471.38
GOOG May 1 2007 497.91
GOOG Jun 1 2007 522.7
GOOG Jul 1 2007 510
GOOG Aug 1 2007 515.25
GOOG Sep 1 2007 567.27
GOOG Oct 1 2007 707
GOOG Nov 1 2007 693
GOOG Dec 1 2007 691.48
GOOG Jan 1 2008 564.3
GOOG Feb 1 2008 471.18
GOOG Mar 1 2008 440.47
GOOG Apr 1 2008 574.29
GOOG May 1 2008 585.8
GOOG Jun 1 2008 526.42
GOOG Jul 1 2008 473.75
GOOG Aug 1 2008 463.29
GOOG Sep 1 2008 400.52
GOOG Oct 1 2008 359.36
GOOG Nov 1 2008 292.96
GOOG Dec 1 2008 307.65
GOOG Jan 1 2009 338.53
GOOG Feb 1 2009 337.99
GOOG Mar 1 2009 348.06
GOOG Apr 1 2009 395.97
GOOG May 1 2009 417.23
GOOG Jun 1 2009 421.59
GOOG Jul 1 2009 443.05
GOOG Aug 1 2009 461.67
GOOG Sep 1 2009 495.85
GOOG Oct 1 2009 536.12
GOOG Nov 1 2009 583
GOOG Dec 1 2009 619.98
GOOG Jan 1 2010 529.94
GOOG Feb 1 2010 526.8
GOOG Mar 1 2010 560.19
AAPL Jan 1 2000 25.94
AAPL Feb 1 2000 28.66
AAPL Mar 1 2000 33.95
AAPL Apr 1 2000 31.01
AAPL May 1 2000 21
AAPL Jun 1 2000 26.19
AAPL Jul 1 2000 25.41
AAPL Aug 1 2000 30.47
AAPL Sep 1 2000 12.88
AAPL Oct 1 2000 9.78
AAPL Nov 1 2000 8.25
AAPL Dec 1 2000 7.44
AAPL Jan 1 2001 10.81
AAPL Feb 1 2001 9.12
AAPL Mar 1 2001 11.03
AAPL Apr 1 2001 12.74
AAPL May 1 2001 9.98
AAPL Jun 1 2001 11.62
AAPL Jul 1 2001 9.4
AAPL Aug 1 2001 9.27
AAPL Sep 1 2001 7.76
AAPL Oct 1 2001 8.78
AAPL Nov 1 2001 10.65
AAPL Dec 1 2001 10.95
AAPL Jan 1 2002 12.36
AAPL Feb 1 2002 10.85
AAPL Mar 1 2002 11.84
AAPL Apr 1 2002 12.14
AAPL May 1 2002 11.65
AAPL Jun 1 2002 8.86
AAPL Jul 1 2002 7.63
AAPL Aug 1 2002 7.38
AAPL Sep 1 2002 7.25
AAPL Oct 1 2002 8.03
AAPL Nov 1 2002 7.75
AAPL Dec 1 2002 7.16
AAPL Jan 1 2003 7.18
AAPL Feb 1 2003 7.51
AAPL Mar 1 2003 7.07
AAPL Apr 1 2003 7.11
AAPL May 1 2003 8.98
AAPL Jun 1 2003 9.53
AAPL Jul 1 2003 10.54
AAPL Aug 1 2003 11.31
AAPL Sep 1 2003 10.36
AAPL Oct 1 2003 11.44
AAPL Nov 1 2003 10.45
AAPL Dec 1 2003 10.69
AAPL Jan 1 2004 11.28
AAPL Feb 1 2004 11.96
AAPL Mar 1 2004 13.52
AAPL Apr 1 2004 12.89
AAPL May 1 2004 14.03
AAPL Jun 1 2004 16.27
AAPL Jul 1 2004 16.17
AAPL Aug 1 2004 17.25
AAPL Sep 1 2004 19.38
AAPL Oct 1 2004 26.2
AAPL Nov 1 2004 33.53
AAPL Dec 1 2004 32.2
AAPL Jan 1 2005 38.45
AAPL Feb 1 2005 44.86
AAPL Mar 1 2005 41.67
AAPL Apr 1 2005 36.06
AAPL May 1 2005 39.76
AAPL Jun 1 2005 36.81
AAPL Jul 1 2005 42.65
AAPL Aug 1 2005 46.89
AAPL Sep 1 2005 53.61
AAPL Oct 1 2005 57.59
AAPL Nov 1 2005 67.82
AAPL Dec 1 2005 71.89
AAPL Jan 1 2006 75.51
AAPL Feb 1 2006 68.49
AAPL Mar 1 2006 62.72
AAPL Apr 1 2006 70.39
AAPL May 1 2006 59.77
AAPL Jun 1 2006 57.27
AAPL Jul 1 2006 67.96
AAPL Aug 1 2006 67.85
AAPL Sep 1 2006 76.98
AAPL Oct 1 2006 81.08
AAPL Nov 1 2006 91.66
AAPL Dec 1 2006 84.84
AAPL Jan 1 2007 85.73
AAPL Feb 1 2007 84.61
AAPL Mar 1 2007 92.91
AAPL Apr 1 2007 99.8
AAPL May 1 2007 121.19
AAPL Jun 1 2007 122.04
AAPL Jul 1 2007 131.76
AAPL Aug 1 2007 138.48
AAPL Sep 1 2007 153.47
AAPL Oct 1 2007 189.95
AAPL Nov 1 2007 182.22
AAPL Dec 1 2007 198.08
AAPL Jan 1 2008 135.36
AAPL Feb 1 2008 125.02
AAPL Mar 1 2008 143.5
AAPL Apr 1 2008 173.95
AAPL May 1 2008 188.75
AAPL Jun 1 2008 167.44
AAPL Jul 1 2008 158.95
AAPL Aug 1 2008 169.53
AAPL Sep 1 2008 113.66
AAPL Oct 1 2008 107.59
AAPL Nov 1 2008 92.67
AAPL Dec 1 2008 85.35
AAPL Jan 1 2009 90.13
AAPL Feb 1 2009 89.31
AAPL Mar 1 2009 105.12
AAPL Apr 1 2009 125.83
AAPL May 1 2009 135.81
AAPL Jun 1 2009 142.43
AAPL Jul 1 2009 163.39
AAPL Aug 1 2009 168.21
AAPL Sep 1 2009 185.35
AAPL Oct 1 2009 188.5
AAPL Nov 1 2009 199.91
AAPL Dec 1 2009 210.73
AAPL Jan 1 2010 192.06
AAPL Feb 1 2010 204.62
AAPL Mar 1 2010 223.02
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment