Skip to content

Instantly share code, notes, and snippets.

@jpfyoder

jpfyoder/xau_1month_data.csv

Last active September 6, 2025 17:27
Show Gist options

  • Select an option

    Learn more about clone URLs
  • Save jpfyoder/96497551335520a752ade97a75480c96 to your computer and use it in GitHub Desktop.

Select an option

Learn more about clone URLs
Save jpfyoder/96497551335520a752ade97a75480c96 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
xau_1month_data.csv
Date Open High Low Close Volume
2004.06.01 00:00 384 404.6 381.1 393.3 24903
2004.07.01 00:00 391.6 408.6 384.5 390.5 34840
2004.08.01 00:00 390.3 413.8 388.1 409.3 40483
2004.09.01 00:00 409.6 418.6 394.3 417.8 47047
2004.10.01 00:00 417.8 430.2 409.1 428.1 25857
2004.11.01 00:00 429.6 454.8 416.8 450.3 26742
2004.12.01 00:00 450.7 456.3 431.5 437 25902
2005.01.01 00:00 437.1 437.3 416.5 422.1 32619
2005.02.01 00:00 422.1 437.7 409.8 435 36360
2005.03.01 00:00 435 446.6 423.1 427.8 26681
2005.04.01 00:00 427.7 437.2 421.7 434 32970
2005.05.01 00:00 433.8 434.1 413.3 416.8 34514
2005.06.01 00:00 416.6 443.2 414.2 434.5 17282
2005.07.01 00:00 434.2 436.2 417.8 429.3 14226
2005.08.01 00:00 429.2 449.1 428.6 434.6 19704
2005.09.01 00:00 434.8 475 434.3 468.8 24669
2005.10.01 00:00 467.3 480 459.5 465.2 24110
2005.11.01 00:00 465.6 502.2 454.8 498.5 21141
2005.12.01 00:00 491.5 540.5 489.3 514.6 27651
2006.01.01 00:00 516.8 572.2 516.3 568.7 34300
2006.02.01 00:00 569.2 574.7 534.6 562 24038
2006.03.01 00:00 562.1 589.1 533.7 583.5 19029
2006.04.01 00:00 572.2 655.5 572.2 653.7 20719
2006.05.01 00:00 654.1 729.7 635.6 642.7 45716
2006.06.01 00:00 643.1 645.2 542.5 615.2 46392
2006.07.01 00:00 617 676 602.1 635.7 21447
2006.08.01 00:00 635.2 655.5 607 624.6 21618
2006.09.01 00:00 626 640.2 570.2 597.7 49090
2006.10.01 00:00 598.2 610.6 559.2 606.1 65291
2006.11.01 00:00 606 648.2 605.1 647.2 63698
2006.12.01 00:00 646.1 649.6 611.1 636.2 45617
2007.01.01 00:00 638.2 654.2 601.5 652.7 58508
2007.02.01 00:00 652.5 688.1 642.7 669.1 62597
2007.03.01 00:00 673.2 677 632.5 663.2 88918
2007.04.01 00:00 664.5 693.3 655.9 677.7 80641
2007.05.01 00:00 677.9 690.4 651.5 660.5 71873
2007.06.01 00:00 661.2 673.6 639.8 649.1 65472
2007.07.01 00:00 650.1 687.5 645 663.5 78615
2007.08.01 00:00 663.4 676.4 641.6 672.8 103222
2007.09.01 00:00 672.5 745.4 671 742.9 110761
2007.10.01 00:00 743.7 797 720.3 796.1 164762
2007.11.01 00:00 797.9 845.4 772.5 782.7 239943
2007.12.01 00:00 784.6 841.8 776.8 831.8 141980
2008.01.01 00:00 841 936.7 839.5 924.5 260348
2008.02.01 00:00 923.9 975.8 883.9 973.5 202905
2008.03.01 00:00 976.1 1032.2 904.4 915.8 185622
2008.04.01 00:00 915.4 952.4 862.2 876.7 154085
2008.05.01 00:00 875.3 934.9 844.9 886.3 140259
2008.06.01 00:00 886.8 934.9 857.1 924.6 139272
2008.07.01 00:00 925.4 988 893.6 913.3 179987
2008.08.01 00:00 913.7 916.7 772.6 830.7 186901
2008.09.01 00:00 833.8 923.9 735.9 870.9 229748
2008.10.01 00:00 872.4 931.1 681.4 723.7 270498
2008.11.01 00:00 728.2 830.5 699.7 816 233346
2008.12.01 00:00 815.1 887.8 741.1 866.8 263175
2009.01.01 00:00 874.2 929.2 801.9 926.5 324199
2009.02.01 00:00 923.7 1005.9 888.9 941.6 197925
2009.03.01 00:00 947.5 966.7 883 917.4 539006
2009.04.01 00:00 916.9 932.6 864.54 886.2 706235
2009.05.01 00:00 885.9 980.02 880.03 978.5700000000001 477783
2009.06.01 00:00 976.74 989.63 912.88 926.35 588342
2009.07.01 00:00 927.49 958.6799999999999 904.78 953.5 513166
2009.08.01 00:00 952.97 971.46 930.08 950.65 722334
2009.09.01 00:00 952.34 1023.87 946.23 1007.3 848394
2009.10.01 00:00 1009.4 1070.58 986.55 1044.96 1092991
2009.11.01 00:00 1044.12 1194.95 1042.84 1179.32 966371
2009.12.01 00:00 1179.66 1226.37 1074.48 1097.51 824780
2010.01.01 00:00 1094.61 1161.63 1074.01 1080.67 1249328
2010.02.01 00:00 1082.66 1130.75 1044.46 1117.3 1430065
2010.03.01 00:00 1117.83 1144.62 1085.05 1112.89 1152749
2010.04.01 00:00 1112.98 1181.41 1111.45 1178.72 1170076
2010.05.01 00:00 1177.78 1249.12 1157.62 1216 1365005
2010.06.01 00:00 1216.65 1265.02 1196.8 1242.13 965654
2010.07.01 00:00 1242.53 1243.73 1157 1180.55 593820
2010.08.01 00:00 1181.13 1249.7 1174.53 1247.2 512122
2010.09.01 00:00 1247.4 1315.59 1236.5 1307.94 751565
2010.10.01 00:00 1307.35 1387.03 1306.72 1359 1288990
2010.11.01 00:00 1361.2 1424.3 1325.55 1386.4 678468
2010.12.01 00:00 1383.2 1430.88 1361.19 1408.13 794075
2011.01.01 00:00 1415.71 1423.77 1307.88 1332.4 1406394
2011.02.01 00:00 1332.31 1417.94 1324.82 1411.12 1453907
2011.03.01 00:00 1410.87 1447.4 1380.88 1431.9 1390531
2011.04.01 00:00 1432.48 1569 1412.74 1563.3 283910
2011.05.01 00:00 1547.25 1575.13 1462.35 1535.6 529667
2011.06.01 00:00 1535.05 1557.86 1490.96 1500 733119
2011.07.01 00:00 1500.75 1632.35 1478.05 1626.27 1366911
2011.08.01 00:00 1610.2 1911.63 1607.88 1824.56 1487869
2011.09.01 00:00 1824.75 1920.61 1531.94 1623.68 1423540
2011.10.01 00:00 1623.68 1752.22 1595.65 1713.95 1154026
2011.11.01 00:00 1710.93 1802.79 1666.33 1746.03 1139951
2011.12.01 00:00 1747.83 1763.03 1522.64 1564.11 1122121
2012.01.01 00:00 1567.37 1747.52 1566.07 1738.18 1185675
2012.02.01 00:00 1738.07 1790.56 1685.96 1696.35 1112904
2012.03.01 00:00 1716.46 1724.1 1628.08 1666.95 1332475
2012.04.01 00:00 1671.34 1683.46 1612.39 1664.42 2632107
2012.05.01 00:00 1664.55 1671.45 1526.96 1560.9 3215700
2012.06.01 00:00 1559.49 1640.63 1544.92 1596.56 2708513
2012.07.01 00:00 1597.61 1629.38 1554.94 1613.98 2250860
2012.08.01 00:00 1614.74 1692.78 1583.83 1690.8 2145511
2012.09.01 00:00 1689.15 1787.39 1685.35 1771.68 2800629
2012.10.01 00:00 1769.47 1795.87 1698.5 1720.32 3195541
2012.11.01 00:00 1719.89 1754.28 1672.63 1714.13 3185235
2012.12.01 00:00 1714.96 1723.27 1635.44 1674.87 2566939
2013.01.01 00:00 1673.25 1696.1 1625.8 1663.44 2831400
2013.02.01 00:00 1663.93 1684.97 1555.04 1579.99 3429619
2013.03.01 00:00 1580.61 1616.84 1561.41 1596.1 2745504
2013.04.01 00:00 1600.84 1603.92 1321.54 1476.59 4981984
2013.05.01 00:00 1475.67 1488.08 1337.95 1387.64 5324134
2013.06.01 00:00 1389.5 1423.89 1180.17 1234.86 4953373
2013.07.01 00:00 1235.51 1346.68 1208.14 1325.06 4424856
2013.08.01 00:00 1324.21 1433.73 1272.8 1394.81 4355163
2013.09.01 00:00 1391.41 1416.35 1291.79 1328.65 3968812
2013.10.01 00:00 1327.47 1361.77 1251.67 1322.87 3276556
2013.11.01 00:00 1323.33 1327.45 1226.77 1252.92 1352094
2013.12.01 00:00 1249.5 1267.76 1182.42 1208.26 1414428
2014.01.01 00:00 1225.12 1278.93 1213.57 1243.85 1344662
2014.02.01 00:00 1243.65 1345.32 1240.76 1326.21 1256516
2014.03.01 00:00 1335.44 1388.91 1282.38 1283.82 1402563
2014.04.01 00:00 1284.67 1331.04 1268.41 1291.08 1267161
2014.05.01 00:00 1291.3 1315.55 1242.15 1249.23 1311430
2014.06.01 00:00 1249.56 1329.34 1240.56 1327.17 1168137
2014.07.01 00:00 1326.64 1345.05 1280.48 1282.96 1138353
2014.08.01 00:00 1283.12 1322.53 1272.61 1286.66 1150035
2014.09.01 00:00 1287.47 1289.71 1204.31 1207.83 1411871
2014.10.01 00:00 1208.21 1255.13 1161.42 1171.52 1481917
2014.11.01 00:00 1167.31 1207.63 1131.44 1165.88 1498958
2014.12.01 00:00 1158.49 1238.25 1141.74 1186.83 1921429
2015.01.01 00:00 1186.94 1307.53 1167.33 1283.56 1760930
2015.02.01 00:00 1280.42 1285.55 1190.3 1212.78 1436393
2015.03.01 00:00 1213.85 1223.18 1142.7 1183.57 1526229
2015.04.01 00:00 1183.76 1224.13 1175.14 1183.97 1558122
2015.05.01 00:00 1184.55 1232.22 1169.66 1190.42 1417118
2015.06.01 00:00 1190.47 1205.68 1162.63 1171.83 1447697
2015.07.01 00:00 1174.14 1175 1069.72 1095.48 1707709
2015.08.01 00:00 1095.72 1170.01 1080.94 1134.71 2182851
2015.09.01 00:00 1134.6 1156.65 1098.71 1114.47 1913945
2015.10.01 00:00 1115.56 1191.44 1104.59 1141.74 2073778
2015.11.01 00:00 1141.45 1142.94 1052.67 1064.37 2017243
2015.12.01 00:00 1064.81 1088.78 1046.23 1060.81 2275284
2016.01.01 00:00 1064.88 1127.94 1061.66 1117.99 2991334
2016.02.01 00:00 1115.86 1263.34 1115.86 1238.3 3295834
2016.03.01 00:00 1239.05 1283.36 1208.15 1232.44 2329473
2016.04.01 00:00 1231.56 1296.62 1208.93 1293.68 1745947
2016.05.01 00:00 1292.65 1303.65 1199.62 1215.08 1994379
2016.06.01 00:00 1216.02 1358.25 1205.91 1321.58 2355686
2016.07.01 00:00 1322.58 1375.05 1310.77 1351.11 3166486
2016.08.01 00:00 1350.61 1367.21 1304.16 1308.81 2591539
2016.09.01 00:00 1309.79 1352.51 1302.41 1315.89 2290565
2016.10.01 00:00 1317.19 1319.52 1241.3 1276.87 2131220
2016.11.01 00:00 1276.63 1337.16 1170.11 1172.62 3212423
2016.12.01 00:00 1173.73 1187.93 1122.62 1151.32 2214374
2017.01.01 00:00 1151.67 1219.4 1145.95 1210.36 2743673
2017.02.01 00:00 1210.48 1263.79 1198.1 1248 2321136
2017.03.01 00:00 1248.5 1260.97 1194.91 1248.96 1877001
2017.04.01 00:00 1247.94 1295.45 1243.65 1267.99 1535729
2017.05.01 00:00 1268.56 1274.08 1214.23 1268.7 1594868
2017.06.01 00:00 1268.67 1296.01 1236.01 1241.43 1503081
2017.07.01 00:00 1242.12 1271.04 1204.81 1269.37 1426449
2017.08.01 00:00 1269.47 1325.94 1251.44 1321.41 1791081
2017.09.01 00:00 1321.85 1357.42 1275.92 1279.37 1764162
2017.10.01 00:00 1278.95 1305.91 1260.54 1271 2710010
2017.11.01 00:00 1270.32 1299.08 1265.37 1274.7 3578014
2017.12.01 00:00 1275.02 1307.41 1236.37 1302.33 2762608
2018.01.01 00:00 1309.81 1365.92 1305.7 1344.94 3732780
2018.02.01 00:00 1343.39 1361.69 1307.04 1318.08 3816827
2018.03.01 00:00 1319.02 1356.84 1302.76 1325.04 3292903
2018.04.01 00:00 1325.8 1365.2 1310.18 1314.98 3197286
2018.05.01 00:00 1316.11 1325.9 1282 1298.24 3318497
2018.06.01 00:00 1298.89 1309.28 1245.84 1252.74 2229431
2018.07.01 00:00 1252.73 1265.84 1211.45 1223.94 2127288
2018.08.01 00:00 1224.13 1224.76 1160.07 1200.78 1732549
2018.09.01 00:00 1200.68 1212.6 1180.66 1191.51 1383329
2018.10.01 00:00 1191.89 1243.36 1183.16 1214.48 1418356
2018.11.01 00:00 1215.3 1237.33 1196.21 1221.96 1271883
2018.12.01 00:00 1222.91 1284.02 1221.25 1279.48 1119332
2019.01.01 00:00 1282.21 1326.25 1276.54 1321.05 883441
2019.02.01 00:00 1320.95 1346.66 1302.34 1313.08 726345
2019.03.01 00:00 1314.15 1324.49 1280.77 1292.16 787302
2019.04.01 00:00 1292.15 1310.53 1266.21 1283.29 666652
2019.05.01 00:00 1283.13 1306.92 1266.2 1305.13 875962
2019.06.01 00:00 1306.59 1439.21 1306.49 1409.91 1412928
2019.07.01 00:00 1391.67 1452.92 1381.66 1412.23 1461899
2019.08.01 00:00 1415.85 1555.21 1400.44 1520.55 2145213
2019.09.01 00:00 1529.39 1556.98 1464.43 1472.29 1695526
2019.10.01 00:00 1472.93 1519.48 1459.03 1512.13 1931435
2019.11.01 00:00 1512.49 1516.09 1445.57 1463.83 1475227
2019.12.01 00:00 1462.43 1525.23 1453.89 1520.46 1238302
2020.01.01 00:00 1520.26 1611.35 1518.38 1588.83 1852130
2020.02.01 00:00 1588.65 1689.25 1547.38 1584.7 2034241
2020.03.01 00:00 1581.79 1703.44 1451.13 1576.78 2872469
2020.04.01 00:00 1571.41 1747.4 1569.33 1685.98 2334978
2020.05.01 00:00 1686.02 1765.08 1670.4 1730.41 2327555
2020.06.01 00:00 1735.4 1785.94 1670.55 1780.54 1973959
2020.07.01 00:00 1781.61 1983.97 1757.43 1975.02 2029914
2020.08.01 00:00 1983.53 2074.87 1862.58 1968.22 3067529
2020.09.01 00:00 1968.35 1992.29 1848.75 1885.23 2676723
2020.10.01 00:00 1887.32 1933.18 1859.92 1878.37 2045237
2020.11.01 00:00 1879.27 1965.46 1764.38 1777.64 2182544
2020.12.01 00:00 1776.97 1906.7 1775.74 1893.43 1854876
2021.01.01 00:00 1909.07 1959.29 1810.29 1847.59 2484243
2021.02.01 00:00 1855.57 1871.78 1717.18 1733.84 3066643
2021.03.01 00:00 1737.79 1759.89 1676.82 1707.7 3419255
2021.04.01 00:00 1707.4 1797.88 1705.76 1768.97 2198452
2021.05.01 00:00 1766.81 1912.74 1766.04 1906.62 2470134
2021.06.01 00:00 1907.26 1916.58 1750.69 1769.65 2518746
2021.07.01 00:00 1770.03 1834.07 1765.64 1814.28 1874460
2021.08.01 00:00 1814.6 1831.65 1683.2 1814.26 1768243
2021.09.01 00:00 1814.47 1833.95 1721.65 1757.16 1693694
2021.10.01 00:00 1755.82 1813.79 1745.95 1782.98 1982772
2021.11.01 00:00 1783.36 1877.23 1758.07 1774.43 1999564
2021.12.01 00:00 1775.91 1828.08 1752.34 1827.95 1868318
2022.01.01 00:00 1830.63 1853.9 1780.3 1796.88 2198760
2022.02.01 00:00 1797.51 1974.52 1788.66 1908.26 2363392
2022.03.01 00:00 1908.3 2070.3 1890.02 1936.88 2670176
2022.04.01 00:00 1937.15 1998.43 1872.04 1896.42 2327027
2022.05.01 00:00 1899.29 1909.77 1786.84 1838.26 2342503
2022.06.01 00:00 1836.74 1878.78 1802.75 1807.16 2067854
2022.07.01 00:00 1806.65 1814.26 1680.84 1766 2240401
2022.08.01 00:00 1764.75 1807.87 1709.57 1710.99 2403241
2022.09.01 00:00 1711.05 1735.13 1614.81 1660.79 2857629
2022.10.01 00:00 1663.22 1729.49 1617.29 1633.56 2980408
2022.11.01 00:00 1632.86 1786.57 1616.72 1768.39 3166838
2022.12.01 00:00 1769.08 1833.63 1765.85 1824.2 2930818
2023.01.01 00:00 1826.57 1949.09 1823.52 1928.1 3020213
2023.02.01 00:00 1928.01 1959.68 1804.69 1826.5 2704581
2023.03.01 00:00 1826.61 2009.8 1809.41 1969.41 3533178
2023.04.01 00:00 1967.06 2048.67 1949.76 1989.55 2821443
2023.05.01 00:00 1989.54 2066.81 1932.05 1962.6 3156798
2023.06.01 00:00 1963.16 1983.48 1892.95 1919.17 2711053
2023.07.01 00:00 1918.6 1987.43 1902.59 1965.52 2959506
2023.08.01 00:00 1965.68 1965.98 1884.81 1940.06 2770295
2023.09.01 00:00 1940.01 1953.02 1846.33 1848.74 2372155
2023.10.01 00:00 1846.45 2009.47 1810.47 1983.97 3977971
2023.11.01 00:00 1983.46 2051.99 1931.6 2036.09 2874227
2023.12.01 00:00 2036.83 2144.77 1973 2062.67 3733975
2024.01.01 00:00 2062.91 2078.99 2001.68 2039.2 9462063
2024.02.01 00:00 2038.97 2065.54 1984.03 2044.12 3923933
2024.03.01 00:00 2043.77 2236.18 2038.92 2232.88 2036876
2024.04.01 00:00 2241.94 2431.44 2228.51 2286.3 2103747
2024.05.01 00:00 2286.26 2450.01 2277.17 2326.79 11046302
2024.06.01 00:00 2327.45 2387.66 2286.71 2326.09 9323428
2024.07.01 00:00 2326.77 2483.66 2318.45 2447.34 12204292
2024.08.01 00:00 2447.78 2531.62 2364.22 2502.54 13869126
2024.09.01 00:00 2503.36 2685.51 2471.82 2634.18 12288494
2024.10.01 00:00 2634.2 2790 2602.45 2742.93 16288283
2024.11.01 00:00 2743.46 2762.16 2536.68 2650.21 16815520
2024.12.01 00:00 2653.56 2726.1 2582.76 2623.82 14760151
2025.01.01 00:00 2625.67 2817.07 2614.46 2798.14 16928352
2025.02.01 00:00 2799.43 2956.08 2772.08 2857.19 16062326
2025.03.01 00:00 2856.73 3128.05 2855.28 3122.89 14555959
2025.04.01 00:00 3122.81 3499.94 2956.05 3288 20838978
2025.05.01 00:00 3288.72 3438.13 3120.68 3288.93 11409251
2025.06.01 00:00 3298.76 3452.4 3247.88 3302.33 14251024
2025.07.01 00:00 3303.41 3374.98 3282.64 3327.27 6855701
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment