jpfyoder
/ xau_1month_data.csv
Last active
September 6, 2025 17:27
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| 2004.06.01 00:00 | 384 | 404.6 | 381.1 | 393.3 | 24903 | |
| 2004.07.01 00:00 | 391.6 | 408.6 | 384.5 | 390.5 | 34840 | |
| 2004.08.01 00:00 | 390.3 | 413.8 | 388.1 | 409.3 | 40483 | |
| 2004.09.01 00:00 | 409.6 | 418.6 | 394.3 | 417.8 | 47047 | |
| 2004.10.01 00:00 | 417.8 | 430.2 | 409.1 | 428.1 | 25857 | |
| 2004.11.01 00:00 | 429.6 | 454.8 | 416.8 | 450.3 | 26742 | |
| 2004.12.01 00:00 | 450.7 | 456.3 | 431.5 | 437 | 25902 | |
| 2005.01.01 00:00 | 437.1 | 437.3 | 416.5 | 422.1 | 32619 | |
| 2005.02.01 00:00 | 422.1 | 437.7 | 409.8 | 435 | 36360 |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| State | County Name | FIPS State | FIPS County | |
|---|---|---|---|---|
| Alabama | Autauga | 01 | 001 | |
| Alabama | Baldwin | 01 | 003 | |
| Alabama | Barbour | 01 | 005 | |
| Alabama | Bibb | 01 | 007 | |
| Alabama | Blount | 01 | 009 | |
| Alabama | Bullock | 01 | 011 | |
| Alabama | Butler | 01 | 013 | |
| Alabama | Calhoun | 01 | 015 | |
| Alabama | Chambers | 01 | 017 |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| square_feet | num_bedrooms | num_bathrooms | lot_size_acres | year_built | garage_spaces | hoa_fee | distance_to_city_center_miles | school_rating | neighborhood | style | garage_type | heating_type | cooling_type | exterior_material | roof_material | basement | price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1460 | 5 | 4.0 | 0.14 | 1972 | 3 | 50 | 4.7 | 1 | Downtown | Townhouse | Detached | Electric | Window Unit | Stucco | Slate | None | 279528 | |
| 4372 | 5 | 4.0 | 2.49 | 1975 | 3 | 200 | 2.6 | 10 | Suburb | Ranch | Detached | Radiant | None | Wood | Metal | Finished | 704043 | |
| 3692 | 3 | 2.5 | 0.43 | 2017 | 0 | 0 | 33.5 | 5 | Rural | Colonial | Carport | Radiant | Window Unit | Wood | Metal | Finished | 512101 | |
| 1066 | 4 | 1.5 | 1.04 | 2004 | 3 | 50 | 41.3 | 2 | Rural | Colonial | Carport | Heat Pump | Window Unit | Wood | Metal | Finished | 197713 | |
| 4044 | 5 | 4.0 | 2.24 | 1955 | 0 | 50 | 39.2 | 7 | Downtown | Ranch | Carport | Gas | Central Air | Stucco | Slate | None | 676600 | |
| 3771 | 4 | 3.0 | 0.52 | 1984 | 0 | 100 | 27.4 | 3 | Suburb | Colonial | Detached | Gas | Central Air | Brick | Slate | Finished | 551841 | |
| 3519 | 3 | 1.0 | 2.46 | 1971 | 3 | 100 | 5.4 | 4 | Suburb | Ranch | None | Electric | None | Vinyl | Tile | Finished | 552008 | |
| 730 | 3 | 1.0 | 2.5 | 1992 | 2 | 200 | 34.6 | 3 | Suburb | Ranch | Detached | Gas | None | Brick | Metal | Finished | 1421 |